青雲 (5386)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
89.1
漲跌
▲0.3
漲幅
+0.34%
成交量
1,747張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	89.20	0	0.00	89.10	3	3,733	0.08%
2024/11/18	0	0.00	1	86.70	86.40	-1	3,762	-0.03%
2024/11/15	1	86.50	1	86.20	85.20	0	3,756	0.00%
2024/11/14	1	89.00	0	0.00	86.60	1	3,779	0.03%
2024/11/12	1	93.30	0	0.00	91.00	1	3,862	0.03%
2024/11/11	2	91.95	2	91.35	93.30	0	3,822	0.00%
2024/11/08	11	90.80	11	93.59	90.40	0	3,759	0.00%
2024/11/07	7	94.50	8	97.10	94.50	-1	3,762	-0.03%
2024/11/06	5	92.46	5	93.08	95.20	0	3,547	0.00%
2024/11/05	0	0.00	2	92.50	91.30	-2	3,433	-0.06%
2024/11/04	2	92.25	0	0.00	90.20	2	3,448	0.06%
2024/11/01	1	101.00	1	100.00	100.00	0	3,378	0.00%
2024/10/30	8	103.81	7	101.43	104.50	1	3,334	0.03%
2024/10/29	3	102.33	3	103.83	100.50	0	3,160	0.00%
2024/10/28	1	103.50	1	100.00	99.70	0	2,997	0.00%
2024/10/25	1	101.50	1	102.50	107.50	0	2,792	0.00%
2024/10/24	0	0.00	1	97.90	97.90	-1	2,646	-0.04%
2024/10/23	1	99.80	251	100.64	100.50	-250	2,599	-9.62%	大賣/鉅額交易
2024/10/22	3	96.67	4.2	98.32	99.70	-1.2	2,477	-0.05%
2024/10/21	47	89.92	1	92.40	91.90	46	2,386	1.93%
2024/10/14	31	92.51	1	93.20	92.40	30	2,454	1.22%
2024/10/11	45	91.18	0	0.00	89.50	45	2,412	1.87%
2024/10/09	101	98.82	0	0.00	93.40	101	2,380	4.24%	大買/鉅額交易
2024/10/08	30	97.56	3	98.87	99.80	27	2,221	1.22%
2024/09/20	1	94.20	0	0.00	90.80	1	2,102	0.05%
2024/09/19	1	91.80	1	94.00	95.00	0	2,064	0.00%
2024/09/18	0	0.00	1	92.80	90.20	-1	2,018	-0.05%
2024/09/13	1	90.60	0	0.00	91.00	1	1,949	0.05%
2024/09/10	1	94.00	0	0.00	85.20	1	1,929	0.05%
2024/09/06	0	0.00	0	90.10	90.00	0	1,916	0.00%
2024/09/03	0	0.00	7	99.10	99.40	-7	1,891	-0.37%
2024/09/02	0	0.00	200	101.78	100.50	-200	1,902	-10.51%	大賣/鉅額交易
2024/08/30	154	103.49	12	106.71	104.00	142	1,917	7.40%	大買/鉅額交易
2024/08/29	6	104.50	2	106.50	111.50	4	1,714	0.23%
2024/08/28	63	101.50	0	0.00	101.50	63	1,629	3.87%
2024/08/27	0	0.00	1	99.00	100.00	-1	1,374	-0.07%
2024/08/23	0	0.00	1	80.10	82.80	-1	1,332	-0.08%
2024/08/15	3	82.10	3	82.73	83.20	0	1,231	0.00%
2024/08/09	2	80.60	2	76.90	76.90	0	1,081	0.00%
2024/08/08	4	75.70	4	76.30	77.70	0	1,029	0.00%
2024/08/07	1	75.50	1	76.40	77.70	0	994	0.00%
2024/07/29	0	71.40	0	0.00	70.10	0	990	0.00%
2024/07/17	0	76.90	0	0.00	76.80	0	949	0.00%
2024/07/15	1	71.30	1	74.50	71.50	0	888	0.00%
2024/06/06	13	74.10	213	75.73	74.10	-200	2,104	-9.50%	大賣/鉅額交易
2024/06/05	200	77.04	0	0.00	76.30	200	2,354	8.49%	大買/鉅額交易
2024/05/30	50	76.95	50	74.53	74.30	0	2,534	0.00%
2024/05/22	4	70.40	4	71.30	70.40	0	2,546	0.00%
2024/05/21	2	70.80	2	71.50	70.50	0	2,536	0.00%
2024/05/10	0	0.00	1	67.60	68.10	-1	2,509	-0.04%
2024/05/09	1	68.60	0	0.00	68.10	1	2,506	0.04%
2024/05/08	0	0.00	622	70.61	69.40	-622	2,498	-24.89%	大賣/鉅額交易
2024/05/07	0	0.00	6	73.38	77.10	-6	2,430	-0.25%
2024/05/06	102	70.21	5	70.52	70.10	97	2,383	4.07%	大買/
2024/04/26	20	69.25	3	71.00	68.70	17	2,351	0.72%
2024/04/24	5	72.20	2	72.00	71.40	3	2,343	0.13%
2024/04/22	200	69.01	0	0.00	68.70	200	2,331	8.58%	大買/鉅額交易
2024/04/19	150	68.54	1	68.10	70.20	149	2,318	6.43%	大買/鉅額交易
2024/04/15	1	71.90	0	0.00	70.10	1	2,264	0.04%
2024/04/12	5	74.90	11	74.18	74.30	-6	2,240	-0.27%
2024/04/11	52	74.75	254	74.38	73.20	-202	2,222	-9.09%	大賣/鉅額交易
2024/04/10	15	76.10	0	0.00	75.40	15	2,173	0.69%
2024/04/09	121	83.43	2	85.25	82.00	119	2,121	5.61%	大買/鉅額交易
2024/04/08	1	84.00	5	83.10	82.40	-4	2,100	-0.19%
2024/04/03	235	84.75	0	0.00	85.20	235	2,072	11.34%	大買/鉅額交易
2024/04/02	1	96.20	1	98.00	90.60	0	1,999	0.00%
2024/04/01	204	88.88	199	91.49	92.00	5	1,887	0.26%	大買/大賣/
2024/03/29	0	0.00	460	90.33	83.90	-460	1,798	-25.57%	大賣/鉅額交易
2024/03/28	26	85.58	0	0.00	85.80	26	1,694	1.53%
2024/03/27	59	86.00	0	0.00	86.60	59	1,688	3.49%
2024/03/26	32	85.98	2	89.00	89.80	30	1,684	1.78%
2024/03/25	55	83.22	0	0.00	82.80	55	1,656	3.32%
2024/03/22	0	0.00	1	85.00	85.00	-1	1,649	-0.06%
2024/03/21	30	82.79	1	85.60	83.10	29	1,638	1.77%
2024/03/20	30	82.42	0	0.00	83.00	30	1,626	1.84%
2024/03/19	1	85.20	0	0.00	86.20	1	1,627	0.06%
2024/03/18	174	84.24	1	87.00	88.50	173	1,696	10.20%	大買/鉅額交易
2024/03/15	59	83.00	2	80.80	80.80	57	1,679	3.39%
2024/03/14	4	89.40	54	86.56	87.70	-50	1,667	-3.00%
2024/03/12	3	75.83	3	77.37	78.90	0	1,367	0.00%
2024/03/11	15	71.86	13	70.22	71.80	2	1,441	0.14%
2024/03/07	0	0.00	15	63.60	63.60	-15	1,194	-1.26%
2024/03/04	0	0.00	1	58.60	57.90	-1	1,063	-0.09%
2024/03/01	6	57.93	5	57.90	57.90	1	1,045	0.10%
2023/12/07	31	60.80	31	65.00	60.80	0	1,428	0.00%
2023/12/06	1	63.20	1	62.50	64.60	0	1,304	0.00%
2023/12/05	10	59.30	0	0.00	58.80	10	1,153	0.87%
2023/11/16	1	56.70	1	56.40	54.50	0	940	0.00%
2023/11/09	1	56.20	1	56.20	57.40	0	715	0.00%
2023/10/26	7	53.23	9	52.92	53.00	-2	662	-0.30%
2023/10/25	1	52.00	1	51.10	51.10	0	709	0.00%
2023/10/24	3	51.67	1	50.20	50.50	2	763	0.26%
2023/10/18	3	47.92	0	0.00	46.45	3	947	0.32%
2023/10/05	0	0.00	1	50.20	50.30	-1	1,189	-0.08%
2023/09/25	1	51.70	0	0.00	51.60	1	1,257	0.08%
2023/09/19	1	53.30	1	52.40	51.50	0	1,282	0.00%
2023/09/18	0	0.00	1	53.60	52.10	-1	1,293	-0.08%
2023/09/15	1	51.60	0	0.00	51.80	1	1,292	0.08%
2023/09/14	1	51.00	0	0.00	51.50	1	1,304	0.08%
2023/09/12	0	0.00	2	50.20	49.55	-2	1,393	-0.14%
2023/09/11	0	0.00	1	50.50	50.20	-1	1,433	-0.07%
2023/09/08	2	53.20	2	51.70	51.60	0	1,458	0.00%
2023/09/05	1	52.70	5	52.54	52.70	-4	1,692	-0.24%
2023/09/04	0	0.00	1	51.80	51.80	-1	1,703	-0.06%
2023/09/01	4.8	53.97	5	54.24	53.40	-0.2	1,734	-0.01%
2023/08/30	1	50.70	1	50.50	50.50	0	1,825	0.00%
2023/08/28	3	49.13	2	48.60	48.60	1	1,895	0.05%
2023/08/24	1	51.50	0	0.00	51.40	1	2,017	0.05%
2023/08/22	2	50.90	0.6	51.00	51.30	1.4	2,035	0.07%
2023/08/21	2	52.90	1	52.60	52.70	1	2,032	0.05%
2023/08/17	2	55.00	2	55.40	55.40	0	2,021	0.00%
2023/08/10	0	0.00	9	57.50	55.60	-9	1,983	-0.45%
2023/08/09	3	62.37	2	61.45	59.90	1	1,972	0.05%
2023/08/07	17	62.34	8	62.88	63.00	9	1,940	0.46%
2023/08/04	0	0.00	2	61.55	61.50	-2	1,925	-0.10%
2023/08/02	1	62.50	0	0.00	60.00	1	1,901	0.05%
2023/08/01	30	64.59	1	62.50	62.50	29	1,878	1.54%
2023/07/31	1	69.30	0	0.00	63.70	1	1,847	0.05%
2023/07/28	25	71.26	1	68.90	69.00	24	1,801	1.33%
2023/07/27	13	66.79	13	66.23	67.50	0	1,690	0.00%
2023/07/26	0	0.00	1	62.90	68.10	-1	1,608	-0.06%
2023/07/25	1	62.90	1	62.00	62.90	0	1,481	0.00%
2023/07/24	0	0.00	2	57.00	57.20	-2	1,414	-0.14%
2023/07/21	2	52.00	0	0.00	52.00	2	1,382	0.14%
2023/07/20	1	61.00	3	63.80	55.40	-2	1,359	-0.15%
2023/07/19	6	62.83	7	63.04	63.70	-1	1,273	-0.08%
2023/07/18	1	60.50	0	0.00	58.10	1	1,199	0.08%
2023/07/12	0	0.00	1	56.60	55.00	-1	1,085	-0.09%
2023/07/10	0	0.00	1	54.60	54.60	-1	1,076	-0.09%
2023/07/07	1	54.60	0	0.00	54.00	1	1,084	0.09%
2023/07/06	1	56.20	0	0.00	55.50	1	1,078	0.09%
2023/06/21	0	0.00	1	61.50	60.50	-1	990	-0.10%
2023/06/19	3	62.47	0	0.00	61.20	3	962	0.31%
2023/06/16	2	62.40	4	62.98	63.60	-2	945	-0.21%
2023/06/15	3	60.60	5	62.00	59.70	-2	879	-0.23%
2023/06/13	7	61.31	6	63.33	59.80	1	806	0.12%
2023/06/12	6	59.45	2	60.40	60.00	4	742	0.54%
2023/06/09	5	54.34	5	57.04	58.00	0	609	0.00%
2023/06/06	0	0.00	10	53.26	53.50	-10	518	-1.93%
2023/06/05	2	52.50	0	0.00	52.00	2	459	0.44%
2023/05/25	1	38.25	0	0.00	38.30	1	172	0.58%
2023/04/12	1	41.45	1	42.10	42.40	0	337	0.00%
2023/01/30	0	0.00	7	37.40	37.60	-7	911	-0.77%
2022/12/29	1	36.40	1	35.60	35.05	0	820	0.00%
2022/12/28	0	0.00	1	35.10	34.50	-1	814	-0.12%
2022/12/20	1	38.00	0	0.00	35.55	1	801	0.12%
2022/12/15	1	39.35	1	41.00	39.20	0	739	0.00%
2022/11/09	1	33.90	1	33.90	33.80	0	392	0.00%
2022/11/08	0	0.00	1	38.00	34.55	-1	382	-0.26%
2022/11/02	0	0.00	3	33.10	32.65	-3	311	-0.96%
2022/10/31	2	35.00	1	34.15	33.70	1	295	0.34%
2022/10/28	3	34.42	0	0.00	34.25	3	271	1.11%
2022/07/21	1	38.55	1	38.85	38.75	0	83	0.00%
2022/07/01	0	0.00	3	32.20	30.70	-3	63	-4.73%
2022/03/28	2	45.60	2	44.40	44.40	0	472	0.00%
2022/03/01	20	45.98	20	46.03	46.10	0	586	0.00%
2022/02/09	1	48.50	1	47.05	46.50	0	748	0.00%
2022/02/08	3	46.07	3	46.93	47.85	0	768	0.00%
2022/01/21	0	0.00	0.5	45.05	45.45	-0.5	773	-0.06%
2021/12/23	3	56.50	7	57.80	58.40	-4	1,006	-0.40%
2021/12/22	4	52.30	4	52.85	53.90	0	875	0.00%
2021/12/13	0	0.00	3	49.00	49.00	-3	782	-0.38%
2021/12/10	5	50.40	2	48.00	48.00	3	771	0.39%
2021/12/07	0	0.00	1	50.10	49.10	-1	746	-0.13%
2021/12/03	1	49.30	0	0.00	48.15	1	733	0.14%
2021/11/30	0	0.00	0.3	47.03	48.35	-0.3	739	-0.03%
2021/11/23	0	0.00	0.3	47.00	47.05	-0.3	697	-0.04%
2021/11/12	3	50.40	3	49.68	49.70	0	683	0.00%
2021/11/09	0.5	52.47	0	0.00	52.10	0.5	641	0.08%
2021/11/08	5	49.80	5	51.00	51.00	0	590	0.00%
2021/11/02	0	0.00	1	44.10	44.10	-1	526	-0.19%
2021/10/27	1	46.25	0	0.00	46.25	1	505	0.20%
2021/10/26	0	0.00	1	51.50	45.10	-1	500	-0.20%
2021/10/22	1	51.60	0	0.00	51.50	1	473	0.21%
2021/10/21	0	0.00	1	51.20	53.40	-1	502	-0.20%
2021/10/20	2	47.80	1	48.60	48.60	1	426	0.23%
2021/10/07	0	0.00	10	40.90	40.90	-10	280	-3.56%
2021/10/06	10	37.90	0	0.00	37.20	10	275	3.63%
2021/08/09	1	48.45	1	47.15	47.15	0	455	0.00%
2021/07/28	1	47.85	1	46.65	46.95	0	529	0.00%
2021/07/27	10	51.31	0	0.00	50.50	10	523	1.91%
2021/06/18	4	53.70	0	0.00	52.90	4	1,380	0.29%
2021/06/10	2	54.70	2	52.70	52.70	0	1,523	0.00%
2021/05/28	3	52.60	2	53.40	52.70	1	1,985	0.05%
2021/05/25	3	51.37	0	0.00	51.20	3	2,156	0.14%
2021/05/24	1	48.00	1	49.60	49.70	0	2,252	0.00%
2021/05/21	0	0.00	1	49.30	50.20	-1	2,363	-0.04%
2021/05/20	2	47.80	1	49.20	48.80	1	2,373	0.04%
2021/05/14	0	0.00	3	49.05	47.20	-3	2,427	-0.12%
2021/05/10	1	63.60	1	62.60	62.60	0	2,606	0.00%
2021/05/07	1	58.60	1	59.00	60.50	0	2,658	0.00%
2021/05/05	1	58.10	0	0.00	58.00	1	2,668	0.04%
2021/04/23	12	64.90	12	66.23	66.30	0	2,875	0.00%
2021/04/21	0	0.00	1	68.50	67.30	-1	2,956	-0.03%
2021/04/20	2	67.30	0	0.00	67.70	2	3,013	0.07%
2021/04/19	1	68.10	0	0.00	68.70	1	3,064	0.03%
2021/04/16	2	75.60	2	74.00	74.00	0	3,095	0.00%
2021/04/12	0	0.00	3	79.10	77.10	-3	3,328	-0.09%
2021/04/08	3	77.20	3	76.93	75.20	0	3,273	0.00%
2021/04/07	3	84.37	2	85.40	83.30	1	3,200	0.03%
2021/04/06	2	83.15	5	85.54	82.50	-3	3,132	-0.10%
2021/04/01	7	82.47	3	83.30	80.00	4	3,049	0.13%
2021/03/31	2	73.70	2	78.40	78.40	0	2,875	0.00%
2021/03/29	0	0.00	1	70.30	70.40	-1	2,821	-0.04%
2021/03/19	0	0.00	2	74.45	72.50	-2	3,653	-0.05%
2021/03/18	3	73.33	1	72.90	71.60	2	3,663	0.05%
2021/03/17	1	72.00	1	71.80	71.00	0	3,825	0.00%
2021/03/16	1	72.00	2	71.80	71.80	-1	4,097	-0.02%
2021/03/15	3	76.50	1	75.00	75.00	2	4,077	0.05%
2021/03/12	0	0.00	2	73.95	73.80	-2	4,040	-0.05%
2021/03/11	3	74.77	5	74.88	73.80	-2	4,004	-0.05%
2021/03/10	5	72.98	16	76.66	72.60	-11	3,959	-0.28%
2021/03/09	20	74.38	8	73.04	73.00	12	3,900	0.31%
2021/03/08	17	71.00	25	73.85	70.60	-8	3,865	-0.21%
2021/03/05	2	70.55	1	73.00	70.60	1	3,841	0.03%
2021/03/04	2	72.95	3	75.63	72.60	-1	3,802	-0.03%
2021/03/03	1	72.30	0	0.00	71.50	1	3,667	0.03%
2021/03/02	1	73.70	2	74.95	72.00	-1	3,663	-0.03%
2021/02/26	3	70.43	3	70.37	73.00	0	3,678	0.00%
2021/02/25	2	73.85	2	74.95	71.00	0	3,713	0.00%
2021/02/24	21	71.93	9	73.79	72.50	12	3,668	0.33%
2021/02/23	15	75.84	13	77.65	74.00	2	3,914	0.05%
2021/02/19	0	0.00	13	72.95	73.10	-13	3,874	-0.34%
2021/02/18	0	0.00	1	66.50	66.50	-1	3,822	-0.03%
2021/02/05	18	55.00	18	55.60	55.00	0	3,867	0.00%
2021/02/04	1	57.50	0	0.00	55.50	1	3,851	0.03%
2021/02/03	10	58.40	0	0.00	55.10	10	3,833	0.26%
2021/02/02	23	54.63	23	55.43	56.00	0	3,809	0.00%
2021/02/01	2	59.00	0	0.00	56.30	2	3,755	0.05%
2021/01/29	20	60.40	21	62.50	62.50	-1	3,723	-0.03%
2021/01/28	1	56.20	1	57.20	56.90	0	3,651	0.00%
2021/01/27	1	59.00	1	59.90	59.10	0	3,639	0.00%
2021/01/26	3	59.90	10	62.39	59.40	-7	3,620	-0.19%
2021/01/25	9	59.94	2	59.05	60.90	7	3,556	0.20%
2021/01/22	1	55.60	1	55.40	55.40	0	3,502	0.00%
2021/01/21	1	61.60	0	0.00	59.50	1	3,441	0.03%
2021/01/20	0	0.00	1	60.20	60.10	-1	3,411	-0.03%
2021/01/19	1	69.20	0	0.00	66.70	1	3,370	0.03%
2021/01/13	0	0.00	3	66.20	67.00	-3	3,171	-0.09%
2021/01/12	0	0.00	1	73.50	68.00	-1	3,102	-0.03%
2021/01/11	4	77.98	0	0.00	75.50	4	3,032	0.13%
2020/12/23	0	0.00	1	79.40	82.90	-1	2,538	-0.04%
2020/12/22	0	0.00	1	78.90	77.30	-1	2,530	-0.04%
2020/12/21	14	89.46	11	89.14	85.10	3	2,502	0.12%
2020/12/16	31	71.14	31	71.64	71.20	0	2,136	0.00%
2020/12/15	1	64.80	1	65.60	68.90	0	1,859	0.00%
2020/12/14	0	0.00	12	62.38	62.70	-12	1,610	-0.75%
2020/12/11	27	60.91	15	61.51	57.00	12	1,546	0.78%
2020/12/10	20	60.50	21	61.58	63.20	-1	1,357	-0.07%
2020/11/26	0	0.00	1	52.10	53.20	-1	958	-0.10%
2020/11/25	2	57.05	1	56.80	55.00	1	938	0.11%
2020/11/24	2	53.80	3	56.43	55.00	-1	872	-0.11%
2020/11/23	1	52.00	0	0.00	54.90	1	798	0.13%
2020/11/20	4	46.91	9	48.18	49.95	-5	756	-0.66%
2020/09/02	0	0.00	4	29.10	30.20	-4	280	-1.43%
2020/08/31	0	0.00	25	28.66	28.60	-25	274	-9.12%
2020/08/28	0	0.00	1	28.50	28.50	-1	275	-0.36%
2020/08/21	0	0.00	5	29.10	29.30	-5	300	-1.66%
2020/08/20	5	28.95	0	0.00	28.80	5	299	1.67%
2020/08/19	30	30.20	0	0.00	30.00	30	295	10.14%
2020/07/31	5	32.05	0	0.00	32.35	5	292	1.71%
2020/07/29	1	32.60	0	0.00	32.40	1	274	0.36%
2020/05/08	7	32.36	7	31.25	31.25	0	256	0.00%
2020/02/26	1	31.35	1	31.00	31.15	0	157	0.00%
2020/02/25	0	0.00	2	30.80	30.20	-2	153	-1.30%
2020/02/24	2	31.10	0	0.00	31.00	2	152	1.32%
2020/01/03	0	0.00	1	31.30	31.40	-1	149	-0.67%
2020/01/02	1	31.95	0	0.00	31.45	1	149	0.67%
2019/08/01	1	35.85	1	35.30	35.30	0	460	0.00%
2019/07/10	2	41.08	2	41.28	42.75	0	418	0.00%
2019/07/08	1	41.50	1	41.80	40.45	0	367	0.00%
2019/06/26	1	41.15	1	41.35	40.50	0	406	0.00%
2019/06/18	0	0.00	1	38.55	37.75	-1	337	-0.30%
2019/06/17	2	38.15	1	38.20	37.20	1	320	0.31%
2019/03/21	3	41.63	3	41.28	40.85	0	377	0.00%
2019/03/19	0	0.00	1	42.80	41.35	-1	365	-0.27%
2019/03/07	1	41.70	0	0.00	40.60	1	336	0.30%
2019/02/18	1	45.00	1	45.15	45.95	0	303	0.00%
2019/01/30	2	39.10	0	0.00	38.90	2	260	0.77%
2019/01/17	0	0.00	1	40.20	38.85	-1	277	-0.36%
2019/01/09	4	39.53	3	38.30	38.30	1	275	0.36%
2018/12/25	6	44.48	6	44.48	40.10	0	253	0.00%
2018/12/22	3	40.57	3	40.68	39.05	0	182	0.00%
2018/11/28	3	37.10	3	36.55	36.55	0	228	0.00%
2018/11/22	5	36.90	5	36.06	35.60	0	317	0.00%
2018/11/15	0	0.00	2	34.88	34.55	-2	326	-0.61%
2018/10/25	0	0.00	4	34.45	34.00	-4	450	-0.89%
2018/10/24	2	37.60	2	37.70	37.70	0	456	0.00%
2018/10/23	0	0.00	2	37.00	37.00	-2	471	-0.42%
2018/10/12	6	39.50	0	0.00	40.00	6	569	1.05%
2018/10/05	0	0.00	3	45.00	45.00	-3	650	-0.46%
2018/09/28	2	50.60	2	49.00	49.00	0	680	0.00%
2018/09/27	3	49.80	3	48.05	48.05	0	718	0.00%
2018/09/26	4	48.93	6	48.81	48.55	-2	717	-0.28%
2018/09/25	0	0.00	1	47.40	47.40	-1	714	-0.14%
2018/09/21	14	48.49	22	47.14	48.10	-8	716	-1.12%
2018/09/20	0	0.00	2	47.00	47.00	-2	714	-0.28%
2018/09/14	4	49.83	4	49.65	49.65	0	752	0.00%
2018/09/10	5	50.50	0.4	50.00	50.10	4.7	754	0.62%
2018/09/07	3	52.10	1	52.00	51.70	2	754	0.27%
2018/09/06	4	53.75	5	53.88	53.60	-1	746	-0.13%
2018/09/05	5	59.00	0	0.00	56.90	5	735	0.68%
2018/08/31	2	55.60	2	55.80	54.10	0	699	0.00%
2018/08/16	0	0.00	1	53.10	53.00	-1	694	-0.14%
2018/08/06	0	0.00	4	50.60	52.00	-4	666	-0.60%
2018/07/09	0	0.00	2	49.00	48.50	-2	1,218	-0.16%
2018/07/06	4	51.28	4	51.18	50.60	0	1,254	0.00%
2018/07/05	2	52.60	2	54.80	51.70	0	1,291	0.00%
2018/06/08	6	60.68	4	59.23	58.50	2	1,406	0.14%
2018/06/05	14	61.94	12	62.80	62.20	2	1,382	0.14%
2018/06/04	2	60.50	2	59.30	59.40	0	1,382	0.00%
2018/06/01	5	59.90	8	60.28	59.30	-3	1,381	-0.22%
2018/05/31	0	0.00	1	62.30	58.70	-1	1,389	-0.07%
2018/05/30	9	57.74	8	59.65	59.80	1	1,386	0.07%
2018/05/29	3	57.20	0	0.00	55.30	3	1,383	0.22%
2018/05/28	3	58.30	3	57.80	57.80	0	1,393	0.00%
2018/05/22	2	66.30	2	64.10	64.10	0	1,431	0.00%
2018/05/14	3	65.20	3	64.00	64.00	0	1,762	0.00%
2018/05/11	0	0.00	10	65.00	64.40	-10	1,796	-0.56%
2018/05/09	6	71.85	6	71.72	70.30	0	1,781	0.00%
2018/05/08	0	0.00	3	71.70	69.20	-3	1,778	-0.17%
2018/04/27	9	77.27	11	77.07	77.00	-2	1,664	-0.12%
2018/04/26	4	72.73	2	79.80	72.60	2	1,608	0.12%
2018/04/25	10	75.90	12	76.86	77.90	-2	1,557	-0.13%
2018/04/24	13	77.48	15	78.11	74.30	-2	1,495	-0.13%
2018/04/23	6	75.00	10	74.34	73.10	-4	1,393	-0.29%
2018/04/20	14	72.19	17	71.54	70.00	-3	1,367	-0.22%
2018/04/19	23	78.43	15	78.62	76.50	8	1,344	0.59%
2018/04/18	10	70.60	10	72.65	75.40	0	1,239	0.00%
2018/04/17	5	69.20	4	67.73	68.60	1	1,201	0.08%
2018/04/16	5	65.94	1	66.70	67.90	4	1,180	0.34%
2018/04/13	4	68.33	0	0.00	69.00	4	1,150	0.35%
2018/04/11	7	76.87	1	74.50	74.50	6	1,067	0.56%
2018/04/10	5	82.30	0	0.00	82.30	5	1,017	0.49%
2018/04/09	5	102.64	2	99.20	91.40	3	1,016	0.30%
2018/03/08	0	0.00	1	120.00	120.00	-1	750	-0.13%
2018/03/07	0	0.00	2	109.50	109.50	-2	732	-0.27%
2018/03/06	0	0.00	1	99.70	99.70	-1	731	-0.14%
2018/03/02	4	80.28	14	82.36	82.50	-10	705	-1.42%
2018/02/27	10	78.90	0	0.00	76.90	10	678	1.47%
2018/02/21	4	64.30	0	0.00	64.30	4	602	0.66%
2018/02/09	0	0.00	4	51.48	53.20	-4	590	-0.68%
2018/02/08	4	50.73	0	0.00	48.45	4	493	0.81%
2018/02/07	1	52.50	1	52.80	53.80	0	433	0.00%