創惟 (6104)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
131.5
漲跌
▲2.0
漲幅
+1.54%
成交量
1,102張
產業
上櫃半導體類股
817人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	131.50	129.50	-2	8,385	-0.02%
2024/11/20	2	130.50	0	0.00	131.50	2	8,423	0.02%
2024/11/15	0	0.00	3	137.67	135.50	-3	8,437	-0.04%
2024/11/14	2	138.00	0	0.00	136.50	2	8,426	0.02%
2024/11/13	0	0.00	1	143.00	141.00	-1	8,398	-0.01%
2024/11/07	2	154.00	0	0.00	154.00	2	8,316	0.02%
2024/11/04	1	144.50	1	145.50	147.50	0	8,235	0.00%
2024/10/30	1	146.00	1	148.00	147.50	0	8,168	0.00%
2024/10/28	2	146.50	2	148.50	144.00	0	8,026	0.00%
2024/10/24	2	150.00	0	0.00	147.50	2	7,867	0.03%
2024/10/23	0	0.00	2	159.50	160.00	-2	7,683	-0.03%
2024/10/22	9	154.17	10	151.70	153.00	-1	7,428	-0.01%
2024/10/18	0	0.00	1	144.00	143.50	-1	7,089	-0.01%
2024/10/15	0	0.00	0.4	148.00	147.50	-0.4	6,930	-0.01%
2024/10/14	3	152.00	3	145.00	150.50	0	6,853	0.00%
2024/10/11	1	150.00	0	0.00	148.50	1	6,580	0.02%
2024/10/09	8	147.88	7	151.50	146.50	1	6,506	0.02%
2024/10/08	0	0.00	1	149.50	149.00	-1	6,433	-0.02%
2024/10/04	1	148.00	1	151.50	151.50	0	6,182	0.00%
2024/10/01	0	0.00	1	145.50	152.00	-1	6,059	-0.02%
2024/09/30	4	147.88	4	149.00	148.00	0	5,856	0.00%
2024/09/27	1	150.50	2	146.00	146.00	-1	5,565	-0.02%
2024/09/26	7	152.21	3	151.67	149.50	4	5,141	0.08%
2024/09/25	2	144.50	1	149.00	149.50	1	4,491	0.02%
2024/09/24	3	139.00	3	136.17	136.00	0	4,108	0.00%
2024/09/23	0	0.00	1	138.00	138.00	-1	3,905	-0.03%
2024/09/20	4	145.38	5	146.40	138.50	-1	3,713	-0.03%
2024/09/19	1	133.00	1	134.00	139.00	0	2,988	0.00%
2024/09/18	1	126.50	0	0.00	126.50	1	2,689	0.04%
2024/09/16	1	131.50	1	135.00	135.00	0	2,462	0.00%
2024/09/13	9	132.78	10	131.05	131.50	-1	2,256	-0.04%
2024/09/12	0	0.00	11.2	124.13	126.50	-11.2	1,845	-0.60%
2024/09/10	1	118.00	0	0.00	114.00	1	1,642	0.06%
2024/08/30	0	0.00	1.3	121.08	115.00	-1.3	1,376	-0.09%
2024/08/29	1	115.50	1	112.50	116.50	0	1,280	0.00%
2024/08/26	1	111.00	0	0.00	110.50	1	1,212	0.08%
2024/08/21	0	0.00	1	108.00	107.50	-1	1,137	-0.09%
2024/08/20	0	0.00	3	107.50	109.00	-3	1,115	-0.27%
2024/08/19	0	0.00	2	101.25	102.50	-2	1,026	-0.19%
2024/08/16	1	100.50	0	0.00	99.30	1	1,020	0.10%
2024/08/15	1	97.00	0	0.00	98.30	1	1,030	0.10%
2024/08/14	1	99.00	2	98.90	97.80	-1	1,053	-0.09%
2024/08/13	0	0.00	3	95.27	96.00	-3	1,015	-0.30%
2024/08/12	0	0.00	1	88.00	90.00	-1	994	-0.10%
2024/08/09	1	86.70	0	0.00	85.20	1	984	0.10%
2024/08/08	0	0.00	1	85.00	84.20	-1	975	-0.10%
2024/08/07	0	0.00	3	80.10	80.40	-3	951	-0.32%
2024/08/01	2	91.85	0	0.00	92.70	2	898	0.22%
2024/07/23	1	97.30	0	0.00	96.70	1	881	0.11%
2024/07/19	1	101.50	0	0.00	99.80	1	866	0.12%
2024/07/18	0.1	102.64	0	0.00	102.00	0.1	860	0.02%
2024/07/16	0	0.00	3	105.17	106.00	-3	828	-0.36%
2024/07/10	1	103.50	4	103.00	103.50	-3	839	-0.36%
2024/07/09	1	98.90	1	100.00	99.60	0	853	0.00%
2024/07/08	1	102.50	1	101.50	101.50	0	845	0.00%
2024/07/03	2	99.90	0	0.00	100.50	2	860	0.23%
2024/07/01	1	100.00	0	0.00	99.00	1	865	0.12%
2024/06/21	2	104.00	0	0.00	103.00	2	911	0.22%
2024/06/20	1	103.50	0	0.00	104.50	1	917	0.11%
2024/06/18	1	104.00	0	0.00	102.50	1	917	0.11%
2024/06/17	2	104.00	0	0.00	104.50	2	905	0.22%
2024/06/14	1	103.50	0	0.00	104.00	1	920	0.11%
2024/06/13	0	0.00	3	104.67	104.00	-3	911	-0.33%
2024/06/07	0	0.00	1	100.00	100.00	-1	883	-0.11%
2024/05/29	3	101.00	0	0.00	101.00	3	1,126	0.27%
2024/05/22	1	99.60	0	0.00	99.40	1	1,917	0.05%
2024/05/20	0	0.00	1	101.50	98.90	-1	1,919	-0.05%
2024/05/15	0	0.00	1.4	96.20	96.50	-1.4	2,043	-0.07%
2024/05/07	1	96.00	0	0.00	95.70	1	2,174	0.05%
2024/05/06	0	0.00	0.3	95.50	95.10	-0.3	2,180	-0.02%
2024/05/03	1	96.70	0	0.00	95.60	1	2,191	0.05%
2024/04/17	0	0.00	2	96.60	97.60	-2	2,379	-0.08%
2024/04/16	0.1	94.50	1	94.00	94.00	-0.9	2,384	-0.04%
2024/04/15	0.1	99.40	1	98.30	98.00	-1	2,372	-0.04%
2024/04/11	1	104.00	0	0.00	103.00	1	2,379	0.04%
2024/04/10	0	0.00	2	109.00	108.00	-2	2,368	-0.08%
2024/04/09	2	107.00	0	0.00	106.50	2	2,391	0.08%
2024/04/03	0	0.00	2	108.00	110.00	-2	2,418	-0.08%
2024/04/01	3	111.00	3	110.50	111.00	0	2,457	0.00%
2024/03/29	0.1	107.00	0	0.00	107.00	0.1	2,479	0.00%
2024/03/22	1	108.00	0	0.00	109.00	1	2,555	0.04%
2024/03/19	0	0.00	2	108.50	108.50	-2	2,619	-0.08%
2024/03/13	2	106.50	0	0.00	105.50	2	2,804	0.07%
2024/03/12	0.1	109.50	0	0.00	108.50	0.1	2,818	0.00%
2024/03/08	2.1	112.21	2	108.50	108.00	0.1	2,890	0.00%
2024/03/07	3.2	112.00	1	112.50	112.00	2.2	2,910	0.08%
2024/03/05	0	0.00	1	117.00	120.50	-1	2,987	-0.03%
2024/03/04	1.5	121.00	0	0.00	120.50	1.5	3,162	0.05%
2024/02/29	3	121.83	0	0.00	121.00	3	3,326	0.09%
2024/02/27	1	123.50	0	0.00	123.00	1	3,643	0.03%
2024/02/26	6	127.83	15	128.37	127.50	-9	3,764	-0.24%
2024/02/23	10	124.75	4	122.00	125.00	6	3,675	0.16%
2024/02/19	3	116.00	0	0.00	115.50	3	3,689	0.08%
2024/02/16	2	113.00	11	117.18	118.50	-9	3,815	-0.24%
2024/02/02	1	109.50	0	0.00	110.50	1	3,759	0.03%
2024/01/31	0	0.00	6	109.25	109.00	-6	3,761	-0.16%
2024/01/30	0	0.00	3	106.00	106.00	-3	3,756	-0.08%
2024/01/24	0	0.00	1	111.00	108.50	-1	3,797	-0.03%
2024/01/23	1	109.00	0	0.00	108.00	1	3,792	0.03%
2024/01/22	1	107.00	0	0.00	109.50	1	3,808	0.03%
2024/01/18	0	0.00	2	106.50	105.50	-2	3,848	-0.05%
2024/01/17	4	107.63	3	105.50	106.00	1	3,894	0.03%
2024/01/16	1	111.00	0	0.00	111.50	1	3,865	0.03%
2024/01/15	0	0.00	2	114.00	113.50	-2	3,874	-0.05%
2024/01/12	3	113.00	0	0.00	111.00	3	3,894	0.08%
2024/01/11	4	115.25	0	0.00	114.00	4	3,908	0.10%
2024/01/09	2	115.50	0	0.00	113.50	2	4,128	0.05%
2024/01/08	13	115.50	13	119.00	115.50	0	4,202	0.00%
2024/01/05	0	0.00	1	118.50	118.50	-1	4,341	-0.02%
2024/01/04	1	117.50	0	0.00	116.50	1	4,352	0.02%
2024/01/02	2	121.00	0	0.00	122.00	2	4,398	0.05%
2023/12/29	1	119.00	0	0.00	120.00	1	4,380	0.02%
2023/12/25	0	0.00	0.3	120.00	122.00	-0.3	4,299	-0.01%
2023/12/22	0	0.00	1	118.00	118.00	-1	4,259	-0.02%
2023/12/18	1	116.50	0	0.00	117.00	1	4,248	0.02%
2023/12/14	1	120.00	1	121.00	121.00	0	4,256	0.00%
2023/12/13	10.3	125.53	6	119.50	119.50	4.3	4,237	0.10%
2023/12/11	2	128.00	2	127.50	127.50	0	4,161	0.00%
2023/12/08	2	130.00	2	129.50	127.50	0	4,218	0.00%
2023/12/07	0	0.00	0	128.00	128.00	0	4,201	0.00%
2023/11/30	3	133.50	1	135.50	134.00	2	4,183	0.05%
2023/11/29	1	132.00	0	0.00	136.50	1	4,198	0.02%
2023/11/28	17	132.26	19	127.39	132.50	-2	4,025	-0.05%
2023/11/24	2	131.75	0	0.00	128.00	2	3,972	0.05%
2023/11/22	2	122.50	2.5	128.30	128.00	-0.5	3,474	-0.01%
2023/11/20	6	122.83	8	120.13	119.50	-2	3,193	-0.06%
2023/11/16	2	114.50	0	0.00	114.00	2	2,984	0.07%
2023/11/15	1	118.99	1	117.50	117.50	0	2,910	0.00%
2023/11/13	0	0.00	1	108.00	109.00	-1	2,731	-0.04%
2023/11/09	1	106.50	0	0.00	106.00	1	2,722	0.04%
2023/11/07	14	110.00	14	111.00	110.00	0	2,719	0.00%
2023/11/06	0	0.00	1	110.00	111.00	-1	2,739	-0.04%
2023/11/03	1	108.00	0	0.00	107.00	1	2,748	0.04%
2023/10/18	0	0.00	1	108.50	108.50	-1	3,252	-0.03%
2023/10/17	1	120.00	1	114.50	111.50	0	3,256	0.00%
2023/10/16	1	114.00	0	0.00	114.50	1	3,177	0.03%
2023/10/11	0	0.00	1	111.00	105.50	-1	2,981	-0.03%
2023/10/03	0	0.00	0.1	105.50	104.50	-0.1	2,947	0.00%
2023/09/21	1	109.50	0	0.00	109.00	1	2,971	0.03%
2023/09/18	0	0.00	2	119.50	118.50	-2	2,935	-0.07%
2023/09/14	2	118.00	1	115.00	118.00	1	2,872	0.03%
2023/09/13	1	113.00	2	113.00	112.00	-1	2,938	-0.03%
2023/09/11	0	0.00	1	115.00	115.50	-1	2,897	-0.03%
2023/09/08	1	116.50	1	117.00	117.50	0	2,906	0.00%
2023/09/05	1	117.50	0	0.00	117.50	1	2,830	0.04%
2023/09/01	0	0.00	1	112.50	114.00	-1	2,689	-0.04%
2023/08/31	0	0.00	14.1	111.26	113.00	-14.1	2,671	-0.53%
2023/08/30	2	110.25	15	109.67	108.00	-13	2,608	-0.50%
2023/08/29	2	106.00	201	105.64	108.00	-199	2,547	-7.81%	大賣/鉅額交易
2023/08/28	201	101.90	3	103.00	103.00	198	2,488	7.96%	大買/鉅額交易
2023/08/24	0	0.00	1	98.40	98.20	-1	2,622	-0.04%
2023/08/23	1	99.20	1	98.90	99.60	0	2,665	0.00%
2023/08/22	2	100.50	0	0.00	97.80	2	2,683	0.07%
2023/08/16	0	0.00	1	92.90	96.60	-1	2,681	-0.04%
2023/08/15	2	95.60	0	0.00	94.80	2	2,686	0.07%
2023/08/14	3	93.67	0	0.00	94.40	3	2,694	0.11%
2023/08/10	5	98.86	0	0.00	98.10	5	2,673	0.19%
2023/08/09	3	102.17	0	0.00	103.00	3	2,643	0.11%
2023/08/08	4	105.50	0	0.00	105.00	4	2,629	0.15%
2023/08/07	6	106.50	0	0.00	106.50	6	2,629	0.23%
2023/08/04	2	107.75	0	0.00	109.00	2	2,606	0.08%
2023/08/02	4	112.38	0	0.00	111.50	4	2,584	0.15%
2023/08/01	2	114.75	1	114.00	114.00	1	2,570	0.04%
2023/07/31	0	0.00	20	116.00	115.00	-20	2,571	-0.78%
2023/07/28	0	0.00	1	119.50	120.00	-1	2,509	-0.04%
2023/07/27	20	117.25	3	119.00	120.00	17	2,443	0.70%
2023/07/26	13	119.27	3	118.17	113.50	10	2,343	0.43%
2023/07/25	0	0.00	1	118.50	117.50	-1	2,174	-0.05%
2023/07/20	0	0.00	13	116.65	115.00	-13	2,140	-0.61%
2023/07/19	0	0.00	8	112.81	114.00	-8	2,105	-0.38%
2023/07/18	2	107.75	0	0.00	107.50	2	2,059	0.10%
2023/07/17	0	0.00	4	110.38	110.00	-4	2,080	-0.19%
2023/07/14	14	107.61	0	0.00	106.00	14	2,065	0.68%
2023/07/13	2	110.00	5	110.70	110.00	-3	2,059	-0.15%
2023/07/12	2	107.25	0	0.00	107.00	2	2,053	0.10%
2023/07/11	1	107.50	0	0.00	107.50	1	2,064	0.05%
2023/07/07	1	109.00	0	0.00	108.50	1	2,219	0.05%
2023/07/06	3	112.67	0	0.00	112.50	3	2,220	0.14%
2023/07/04	0	0.00	5	114.20	114.00	-5	2,251	-0.22%
2023/07/03	1	111.50	1	113.50	112.00	0	2,269	0.00%
2023/06/30	0	0.00	1	112.00	112.00	-1	2,275	-0.04%
2023/06/28	2	111.00	0	0.00	109.50	2	2,320	0.09%
2023/06/27	3	112.50	0	0.00	109.50	3	2,361	0.13%
2023/06/26	3	114.00	0	0.00	113.00	3	2,383	0.13%
2023/06/20	2	115.25	0	0.00	115.50	2	2,605	0.08%
2023/06/19	3	117.83	3	117.50	116.00	0	2,700	0.00%
2023/06/16	1	114.50	0	0.00	114.00	1	2,659	0.04%
2023/06/15	1	116.00	0	0.00	116.00	1	2,690	0.04%
2023/06/14	3	117.67	2	117.75	117.50	1	2,712	0.04%
2023/06/13	1	117.50	1	117.50	117.50	0	2,727	0.00%
2023/06/08	1	117.00	1	113.50	113.50	0	2,995	0.00%
2023/06/06	1	115.00	0	0.00	114.50	1	3,256	0.03%
2023/06/05	1	119.00	1.1	118.92	119.00	-0.1	3,270	0.00%
2023/06/02	0	0.00	1	117.00	116.50	-1	3,297	-0.03%
2023/05/31	11	118.50	13	118.42	117.50	-2	3,444	-0.06%
2023/05/30	1	114.00	1	115.00	115.00	0	3,404	0.00%
2023/05/24	0	0.00	1	109.00	109.50	-1	3,766	-0.03%
2023/05/23	1	112.00	1	111.50	111.50	0	3,941	0.00%
2023/05/19	1	111.00	0	0.00	108.00	1	4,507	0.02%
2023/05/18	2	109.00	0	0.00	109.50	2	4,583	0.04%
2023/04/26	1	103.50	1	104.00	105.50	0	6,583	0.00%
2023/04/18	0	121.50	0	0.00	121.50	0	6,814	0.00%
2023/04/13	3	125.50	1	122.00	122.00	2	7,028	0.03%
2023/04/07	0	125.00	0	0.00	125.50	0	6,957	0.00%
2023/04/06	0.5	123.00	3	124.33	125.50	-2.5	6,940	-0.04%
2023/03/29	2	120.00	0	0.00	119.00	2	6,962	0.03%
2023/03/28	1	122.50	0	0.00	121.00	1	7,000	0.01%
2023/03/24	4	129.63	1	127.50	127.50	3	7,028	0.04%
2023/03/23	0.5	125.00	0	0.00	125.50	0.5	6,863	0.01%
2023/03/22	2.5	128.40	2	127.75	126.00	0.5	6,859	0.01%
2023/03/21	0	0.00	2	122.50	125.50	-2	6,789	-0.03%
2023/03/20	0	0.00	1	121.50	120.50	-1	6,795	-0.01%
2023/03/16	10	115.00	10	116.00	116.50	0	6,879	0.00%
2023/03/15	0	0.00	10	120.00	117.00	-10	6,955	-0.14%
2023/03/14	10	116.75	0	0.00	116.50	10	7,024	0.14%
2023/03/13	2	119.25	3	113.50	120.50	-1	7,217	-0.01%
2023/03/09	6	132.92	6	131.33	128.00	0	7,584	0.00%
2023/03/07	1	130.50	1	127.50	127.00	0	7,556	0.00%
2023/03/06	2	131.25	2	130.25	130.00	0	7,594	0.00%
2023/03/03	0	0.00	1	128.00	127.00	-1	7,687	-0.01%
2023/03/02	1	128.00	1	126.50	126.50	0	7,798	0.00%
2023/03/01	0	124.50	0	0.00	127.00	0	7,790	0.00%
2023/02/24	4	125.63	1	127.00	124.00	3	7,833	0.04%
2023/02/23	2	128.00	1	128.00	128.00	1	7,790	0.01%
2023/02/21	3	128.50	4.1	127.27	127.00	-1.1	8,019	-0.01%
2023/02/20	2	127.75	3.1	127.48	127.50	-1.1	7,974	-0.01%
2023/02/17	6.1	121.58	5	121.60	123.00	1.1	7,825	0.01%
2023/02/16	11	117.18	13	117.46	118.50	-2	7,829	-0.03%
2023/02/15	5	115.50	3	116.50	115.50	2	8,157	0.02%
2023/02/14	6	120.42	5	120.80	116.50	1	8,149	0.01%
2023/02/13	1	115.00	6	116.33	115.50	-5	8,051	-0.06%
2023/02/10	11	117.95	6	116.42	115.00	5	8,172	0.06%
2023/02/09	3	115.83	8	117.00	117.00	-5	8,302	-0.06%
2023/02/08	8	116.50	1	118.50	114.50	7	8,304	0.08%
2023/02/07	8	115.50	9	115.94	115.50	-1	8,270	-0.01%
2023/02/06	1	117.00	0	0.00	119.00	1	8,347	0.01%
2023/02/03	3	114.00	7	117.36	118.00	-4	8,352	-0.05%
2023/02/02	3	108.67	7	108.50	108.50	-4	8,079	-0.05%
2023/02/01	1	107.50	1	105.50	105.50	0	8,565	0.00%
2023/01/31	1	104.50	1	104.00	104.50	0	8,592	0.00%
2023/01/30	0	0.00	1	103.50	103.00	-1	8,629	-0.01%
2023/01/13	1	96.50	1	95.90	96.00	0	8,997	0.00%
2023/01/10	2	98.25	5	97.72	97.50	-3	9,081	-0.03%
2023/01/09	0	0.00	5	98.34	96.70	-5	9,089	-0.06%
2023/01/05	2	97.30	2	96.00	96.00	0	9,212	0.00%
2023/01/04	1	93.60	2	96.55	96.10	-1	9,225	-0.01%
2023/01/03	0	0.00	2	89.20	92.50	-2	9,221	-0.02%
2022/12/30	2	88.80	0	0.00	88.00	2	9,307	0.02%
2022/12/29	0	88.50	0	0.00	87.80	0	9,430	0.00%
2022/12/27	0	0.00	1	91.10	90.30	-1	9,891	-0.01%
2022/12/23	1	88.90	1	88.80	88.80	0	10,276	0.00%
2022/12/22	2	89.10	1	88.70	88.60	1	10,418	0.01%
2022/12/20	3	91.77	2	89.25	89.30	1	10,634	0.01%
2022/12/19	2	95.55	2	94.30	93.70	0	10,700	0.00%
2022/12/16	1	97.50	0	0.00	95.70	1	10,759	0.01%
2022/12/14	1	103.00	1	102.50	102.50	0	10,830	0.00%
2022/12/13	3	101.67	0	0.00	101.00	3	10,885	0.03%
2022/12/12	3	102.00	0	0.00	101.00	3	10,901	0.03%
2022/12/09	2	106.25	3	106.17	105.50	-1	10,914	-0.01%
2022/12/08	2	103.75	1	104.00	104.00	1	10,879	0.01%
2022/12/07	13	105.85	12	103.13	103.00	1	10,887	0.01%
2022/12/06	1	106.50	1	107.00	104.50	0	10,835	0.00%
2022/12/05	4	109.50	1	108.00	109.50	3	10,850	0.03%
2022/12/02	2	105.00	5	107.50	107.00	-3	10,675	-0.03%
2022/12/01	11	98.81	7	99.24	100.00	4	10,409	0.04%
2022/11/30	1	94.70	1	95.40	93.70	0	10,390	0.00%
2022/11/29	1	95.60	2	95.55	94.50	-1	10,435	-0.01%
2022/11/25	11	97.05	86	97.53	96.50	-75	10,336	-0.73%
2022/11/24	103	93.99	107	95.09	96.20	-4	10,197	-0.04%	大買/大賣/
2022/11/23	3	91.60	2	91.55	91.10	1	10,093	0.01%
2022/11/22	1	92.60	0	0.00	90.90	1	10,131	0.01%
2022/11/21	0	0.00	1	95.90	94.30	-1	10,157	-0.01%
2022/11/18	347	97.71	265	96.02	95.10	82	10,210	0.80%	大買/大賣/
2022/11/17	3	95.33	3	95.97	96.30	0	10,032	0.00%
2022/11/16	1	94.00	1	94.60	94.30	0	9,957	0.00%
2022/11/15	1	94.50	3	94.83	94.50	-2	9,958	-0.02%
2022/11/14	2	94.70	2	95.00	95.00	0	10,052	0.00%
2022/11/11	5	95.32	4	95.85	91.70	1	10,143	0.01%
2022/11/08	2	91.80	3	89.80	88.50	-1	10,728	-0.01%
2022/11/07	3	90.40	0	0.00	89.00	3	10,775	0.03%
2022/11/03	0	0.00	1	88.50	88.60	-1	10,544	-0.01%
2022/11/02	0	0.00	1	88.20	89.00	-1	10,572	-0.01%
2022/11/01	2	87.50	0	0.00	87.10	2	10,461	0.02%
2022/10/31	2	83.80	2	83.80	83.40	0	10,351	0.00%
2022/10/28	6	83.93	6	82.10	82.10	0	10,407	0.00%
2022/10/27	3	79.10	3	81.47	82.60	0	9,923	0.00%
2022/10/24	1	83.90	1	82.10	82.10	0	10,014	0.00%
2022/10/20	2	85.00	2	84.40	83.60	0	10,334	0.00%
2022/10/18	3	87.40	4	89.80	87.40	-1	10,586	-0.01%
2022/10/17	4	88.48	3	85.03	89.70	1	11,013	0.01%
2022/10/04	2	93.90	2	92.40	94.00	0	12,307	0.00%
2022/10/03	3	90.87	3	92.57	92.70	0	12,390	0.00%
2022/09/30	2	83.10	2	84.30	88.10	0	12,546	0.00%
2022/09/29	0	0.00	1	83.30	83.30	-1	12,679	-0.01%
2022/09/27	0	0.00	3	89.50	93.40	-3	12,951	-0.02%
2022/09/21	7	100.29	4	98.00	98.00	3	13,616	0.02%
2022/09/20	5	99.30	5	101.00	99.30	0	13,833	0.00%
2022/09/15	1	107.00	1	103.00	103.00	0	14,300	0.00%
2022/09/14	0	0.00	1	100.00	107.00	-1	14,506	-0.01%
2022/09/13	1	107.50	0	0.00	104.50	1	14,714	0.01%
2022/09/08	1	104.00	1.1	104.32	104.50	-0.1	15,021	0.00%
2022/09/06	4	102.00	4	111.50	102.50	0	15,134	0.00%
2022/09/05	2	114.50	2	113.00	113.00	0	15,073	0.00%
2022/09/02	1	121.50	1	120.00	120.00	0	15,046	0.00%
2022/08/25	8	129.94	8	127.88	127.00	0	15,557	0.00%
2022/08/19	4	133.75	11	133.09	133.00	-7	16,019	-0.04%
2022/08/18	8	132.06	6	132.50	132.00	2	15,969	0.01%
2022/08/17	4.1	130.23	2	129.50	128.00	2.1	15,821	0.01%
2022/08/16	13	132.85	13	131.62	131.50	0	15,835	0.00%
2022/08/15	1	128.00	4	130.50	130.50	-3	15,334	-0.02%
2022/08/12	7	119.00	14	119.25	119.00	-7	15,269	-0.05%
2022/08/11	3	116.00	0	0.00	113.50	3	15,319	0.02%
2022/08/09	1	119.00	1	114.50	114.50	0	16,036	0.00%
2022/08/08	9	114.00	9	112.00	114.00	0	16,251	0.00%
2022/08/03	1	111.00	1	115.50	111.00	0	16,929	0.00%
2022/07/29	1	121.00	1	120.50	120.50	0	17,475	0.00%
2022/07/28	11	127.50	13	121.62	119.50	-2	17,587	-0.01%
2022/07/27	2	124.00	1	120.50	125.50	1	17,514	0.01%
2022/07/26	1	134.00	2	136.25	129.50	-1	17,300	-0.01%
2022/07/25	2	139.50	2	139.25	137.00	0	17,314	0.00%
2022/07/22	59	145.92	47	147.23	143.00	12	17,441	0.07%
2022/07/21	14	141.21	22	142.20	145.00	-8	17,174	-0.05%
2022/07/20	6	134.75	3	135.83	133.50	3	17,003	0.02%
2022/07/19	2	132.00	2	133.00	130.50	0	17,046	0.00%
2022/07/18	4	135.75	4	133.50	132.50	0	17,195	0.00%
2022/07/15	3	135.50	4	135.13	133.00	-1	17,198	-0.01%
2022/07/14	7	128.79	6	133.33	134.00	1	17,096	0.01%
2022/07/13	2	131.00	2	132.00	126.00	0	17,010	0.00%
2022/07/12	1	126.50	1	127.00	127.00	0	17,014	0.00%
2022/07/11	1	134.00	1	135.00	131.50	0	17,012	0.00%
2022/07/08	2	128.50	4	130.25	134.50	-2	16,992	-0.01%
2022/07/07	11	129.00	6	127.25	128.00	5	16,796	0.03%
2022/07/06	11	125.00	16	132.72	125.00	-5	16,633	-0.03%
2022/07/05	6	136.17	0	0.00	138.50	6	16,483	0.04%
2022/07/01	3	141.17	2	142.50	140.50	1	16,796	0.01%
2022/06/30	13	141.42	3	144.17	149.00	10	16,587	0.06%
2022/06/29	1	147.00	1	149.00	150.50	0	16,412	0.00%
2022/06/27	1	168.00	1	164.50	164.50	0	16,379	0.00%
2022/06/23	2	160.75	2	160.25	161.00	0	16,472	0.00%
2022/06/22	1	155.50	11	159.27	155.50	-10	16,295	-0.06%
2022/06/17	2	187.00	1	187.00	182.50	1	16,557	0.01%
2022/06/15	2	207.75	2	203.00	199.00	0	17,598	0.00%
2022/06/13	0	0.00	2	197.00	201.00	-2	18,080	-0.01%
2022/06/07	2	202.00	3	200.33	200.50	-1	19,466	-0.01%
2022/06/06	1	207.50	1	204.50	208.50	0	19,980	0.00%
2022/06/02	1	213.00	2	212.50	213.50	-1	20,703	0.00%
2022/06/01	1	214.00	1	211.50	208.50	0	21,005	0.00%
2022/05/31	3	210.50	3	210.50	211.50	0	21,454	0.00%
2022/05/30	4	202.00	4	203.00	211.50	0	22,102	0.00%
2022/05/27	1	195.50	1	197.50	192.50	0	22,692	0.00%
2022/05/26	3	197.50	2	194.75	191.00	1	23,005	0.00%
2022/05/25	2	197.50	2	196.25	197.50	0	23,638	0.00%
2022/05/23	1	208.00	2	211.00	202.00	-1	24,202	0.00%
2022/05/20	4	210.38	1	213.50	208.00	3	24,359	0.01%
2022/05/19	1	213.50	0	0.00	213.50	1	24,259	0.00%
2022/05/18	3	215.67	2	216.00	213.50	1	24,343	0.00%
2022/05/17	60	203.00	60	204.50	212.00	0	24,314	0.00%
2022/05/16	1	200.50	51	201.51	196.00	-50	24,621	-0.20%
2022/05/13	51	195.42	1	195.50	197.00	50	25,140	0.20%
2022/05/12	2	190.00	2	189.25	183.50	0	25,318	0.00%
2022/05/11	2	190.25	2	195.50	194.50	0	25,571	0.00%
2022/05/10	1	188.00	1	190.50	196.50	0	26,008	0.00%
2022/05/09	3	186.85	3	184.67	184.50	0	26,206	0.00%
2022/05/06	4	192.00	4	196.00	192.00	0	26,424	0.00%
2022/05/05	4	210.50	4	213.63	211.50	0	26,377	0.00%
2022/05/03	2	203.50	2	204.00	205.00	0	26,451	0.00%
2022/04/29	1	212.00	1	209.00	199.50	0	26,513	0.00%
2022/04/28	1	204.00	1	214.00	204.00	0	26,627	0.00%
2022/04/27	0	0.00	1	204.00	203.50	-1	26,744	0.00%
2022/04/26	3.1	201.50	2	201.50	203.50	1.1	26,663	0.00%
2022/04/22	1	231.00	1	221.50	221.50	0	26,853	0.00%
2022/04/21	2	232.00	1	239.00	239.00	1	26,713	0.00%
2022/04/19	1	228.00	1	224.50	221.50	0	26,443	0.00%
2022/04/15	1	234.00	1	225.50	225.50	0	26,358	0.00%
2022/04/14	1	235.00	1	238.50	232.00	0	26,251	0.00%
2022/04/13	0	0.00	1	258.00	248.00	-1	26,134	0.00%
2022/04/12	1	252.50	0	0.00	249.50	1	26,067	0.00%
2022/04/08	3	270.00	3	262.50	264.50	0	25,894	0.00%
2022/04/07	10	275.30	49	293.82	272.00	-39	25,455	-0.15%
2022/04/06	41	299.06	1	302.00	302.00	40	25,191	0.16%
2022/03/30	2	311.25	2	313.50	304.50	0	25,271	0.00%
2022/03/29	2	317.50	2	320.00	309.00	0	25,361	0.00%
2022/03/28	0	0.00	4	300.13	303.00	-4	25,412	-0.02%
2022/03/25	5	295.00	5	297.00	292.50	0	25,973	0.00%
2022/03/24	3	296.50	1	306.00	292.00	2	26,531	0.01%
2022/03/23	4	310.75	2	317.25	298.00	2	26,924	0.01%
2022/03/22	5	301.00	4	300.88	307.00	1	26,954	0.00%
2022/03/21	3	291.00	8	299.01	306.50	-5	26,822	-0.02%
2022/03/18	3	292.17	1	283.50	291.50	2	26,240	0.01%
2022/03/17	1	279.00	1	279.50	292.00	0	25,674	0.00%
2022/03/16	64	268.77	62	264.51	265.50	2	25,410	0.01%
2022/03/15	6	275.75	5	277.00	265.00	1	25,180	0.00%
2022/03/14	3	294.33	2	295.00	294.00	1	24,990	0.00%
2022/03/10	1	280.50	1	279.00	279.00	0	24,273	0.00%
2022/03/09	1	277.00	1	279.00	270.50	0	24,002	0.00%
2022/03/08	29	267.07	30	264.13	265.50	-1	23,491	0.00%
2022/03/07	1	265.00	1	268.50	265.00	0	22,922	0.00%
2022/03/04	8	285.19	7	282.86	281.00	1	22,690	0.00%
2022/03/03	3	292.33	2	296.00	293.50	1	22,257	0.00%
2022/03/02	68	260.06	72	267.81	273.00	-4	21,598	-0.02%
2022/03/01	4	250.25	2	247.50	248.50	2	20,908	0.01%
2022/02/25	2	245.00	5	246.50	245.00	-3	20,682	-0.01%
2022/02/24	6	232.83	5	233.80	233.00	1	20,263	0.00%
2022/02/23	3	238.67	3	234.17	238.50	0	20,564	0.00%
2022/02/22	0	227.00	0	0.00	226.50	0	20,451	0.00%
2022/02/18	1	237.00	2	237.75	238.50	-1	21,484	0.00%
2022/02/17	3	238.83	0	0.00	236.00	3	21,706	0.01%
2022/02/16	32	253.34	32	246.03	245.50	0	22,235	0.00%
2022/02/15	66	263.33	65	268.15	245.00	1	22,917	0.00%
2022/02/14	3	264.67	2	260.25	265.00	1	22,606	0.00%
2022/02/11	1	246.00	1	268.50	271.00	0	22,673	0.00%
2022/02/10	2	246.50	2	247.75	246.50	0	22,468	0.00%
2022/02/09	0	0.00	2	229.25	243.00	-2	21,779	-0.01%
2022/02/08	1	216.50	4	220.00	221.00	-3	21,383	-0.01%
2022/02/07	0	0.00	2	212.00	213.50	-2	21,002	-0.01%
2022/01/26	1	205.00	0	0.00	194.50	1	21,059	0.00%
2022/01/25	2	206.50	2	205.75	205.00	0	21,190	0.00%
2022/01/24	4	198.25	3	198.67	204.50	1	21,345	0.00%
2022/01/21	5	201.10	4	203.25	198.00	1	21,519	0.00%
2022/01/20	1	206.00	1.1	210.64	210.00	-0.1	21,736	0.00%
2022/01/19	4	205.13	3	206.33	207.00	1	21,725	0.00%
2022/01/18	2	204.25	2.2	206.14	205.50	-0.2	22,038	0.00%
2022/01/17	2	198.25	3	200.67	203.50	-1	21,998	0.00%
2022/01/14	1	191.50	1	192.00	192.00	0	21,910	0.00%
2022/01/13	1.1	186.50	1	185.00	185.50	0.1	22,163	0.00%
2022/01/10	0	0.00	50	193.61	190.00	-50	22,961	-0.22%
2022/01/07	4	180.88	4	183.00	179.00	0	23,066	0.00%
2022/01/05	2	188.00	2	191.25	188.00	0	23,394	0.00%
2021/12/30	10	200.50	2	200.50	201.50	8	24,307	0.03%
2021/12/28	41	198.52	3	200.67	199.50	38	25,218	0.15%
2021/12/27	2	198.50	0	0.00	198.00	2	25,437	0.01%
2021/12/24	2.1	199.21	4	200.88	199.00	-1.9	25,595	-0.01%
2021/12/23	4	208.38	4	207.13	206.00	0	25,704	0.00%
2021/12/22	5	209.40	4.1	204.50	204.00	1	25,675	0.00%
2021/12/21	19	208.92	16	210.75	206.50	3	25,621	0.01%
2021/12/20	7.1	208.50	7	210.86	198.00	0.1	25,464	0.00%
2021/12/17	2	204.50	3	203.33	205.00	-1	25,290	0.00%
2021/12/16	2	199.00	3	198.00	208.00	-1	25,375	0.00%
2021/12/15	1	189.00	52.2	191.15	189.50	-51.2	25,699	-0.20%
2021/12/13	50.1	183.50	0	0.00	183.50	50.1	26,304	0.19%
2021/12/10	0	0.00	3	183.50	180.50	-3	26,599	-0.01%
2021/12/09	2.2	187.30	1	186.50	186.50	1.2	26,821	0.00%
2021/12/08	3	190.67	3	190.50	195.00	0	27,138	0.00%
2021/12/07	3	186.50	3	187.33	184.00	0	27,624	0.00%
2021/12/02	5	185.90	2	186.75	185.50	3	29,262	0.01%
2021/12/01	3	188.50	2	190.75	194.00	1	29,561	0.00%
2021/11/30	2	191.00	1	187.00	182.50	1	30,953	0.00%
2021/11/29	1	181.00	1	183.50	185.00	0	31,179	0.00%
2021/11/26	1	176.00	1	179.00	177.00	0	31,689	0.00%
2021/11/25	2	181.00	5	186.50	181.00	-3	32,666	-0.01%
2021/11/24	1	182.50	1	185.00	188.00	0	32,558	0.00%
2021/11/23	3	189.00	4	188.75	189.00	-1	32,605	0.00%
2021/11/22	3	193.50	10	195.50	193.50	-7	32,490	-0.02%
2021/11/19	4	190.25	7	186.71	188.50	-3	32,013	-0.01%
2021/11/18	14	189.21	5	191.40	190.00	9	32,109	0.03%
2021/11/17	4	189.63	7	188.79	193.00	-3	32,077	-0.01%
2021/11/16	7	179.93	2	177.50	179.00	5	31,411	0.02%
2021/11/15	6	177.58	4	180.62	182.00	2	31,398	0.01%
2021/11/12	10	171.80	10	173.65	165.50	0	30,764	0.00%
2021/11/11	4	157.00	6.3	158.83	166.50	-2.3	29,670	-0.01%
2021/11/10	11	151.91	10	152.80	151.50	1	29,338	0.00%
2021/11/09	0	0.00	1.4	145.07	147.00	-1.4	28,924	0.00%
2021/11/08	0.2	135.50	0	0.00	138.50	0.2	28,818	0.00%
2021/11/04	1	135.50	1	135.50	135.50	0	29,134	0.00%
2021/11/03	1.4	139.41	0	0.00	138.50	1.4	29,096	0.00%
2021/11/02	2.2	152.98	2	155.00	142.00	0.2	28,991	0.00%
2021/11/01	2	149.00	3.3	152.51	152.00	-1.3	29,059	0.00%
2021/10/29	0	0.00	2.2	147.60	144.00	-2.2	28,845	-0.01%
2021/10/28	1	148.50	1.2	149.13	148.50	-0.2	28,527	0.00%
2021/10/27	5	140.50	5.5	142.95	145.50	-0.5	28,037	0.00%
2021/10/26	2.7	135.52	4.2	141.71	132.50	-1.6	27,710	-0.01%
2021/10/25	5.2	144.62	1	144.00	143.50	4.2	27,246	0.02%
2021/10/22	3	141.33	2.2	140.77	142.50	0.9	27,046	0.00%
2021/10/21	2	139.75	1.3	138.77	138.00	0.7	26,749	0.00%
2021/10/20	2	133.00	0.2	135.00	137.50	1.9	26,407	0.01%
2021/10/19	2	128.25	0.6	128.50	131.50	1.4	26,089	0.01%
2021/10/18	0	0.00	1	117.50	123.00	-1	25,632	0.00%
2021/10/15	1.2	121.67	1	121.00	121.00	0.2	25,484	0.00%
2021/10/14	1	121.50	1	123.50	121.00	0	25,532	0.00%
2021/10/13	1	116.50	5	119.80	120.50	-4	25,648	-0.02%
2021/10/12	1.3	118.94	1	123.50	117.50	0.3	25,808	0.00%
2021/10/08	0	0.00	0.5	126.33	128.50	-0.5	25,528	0.00%
2021/10/07	1.2	118.50	1	117.00	117.00	0.2	25,291	0.00%
2021/10/06	1.2	120.42	1	116.00	113.50	0.2	25,205	0.00%
2021/10/05	2.2	120.79	2.2	117.92	125.00	0	24,788	0.00%
2021/10/04	1	122.50	1	121.50	121.50	0	24,234	0.00%
2021/10/01	8.2	135.50	8	136.94	135.00	0.2	23,859	0.00%
2021/09/30	1	139.00	1	141.50	140.00	0	23,574	0.00%
2021/09/29	3.2	142.41	1	143.50	138.00	2.2	23,288	0.01%
2021/09/28	4	147.25	2.1	147.33	148.50	1.9	22,975	0.01%
2021/09/27	5.3	151.51	12	155.25	144.50	-6.7	22,725	-0.03%
2021/09/24	3	153.50	3	155.33	155.00	0	22,209	0.00%
2021/09/23	3	152.83	5.2	152.19	152.00	-2.2	21,716	-0.01%
2021/09/22	12	152.46	5	150.10	147.00	7	21,035	0.03%
2021/09/17	1	148.00	2.2	151.50	151.00	-1.2	20,258	-0.01%
2021/09/16	2	145.00	2.3	144.50	146.00	-0.3	19,748	0.00%
2021/09/15	1	139.00	1.2	141.13	142.00	-0.2	19,184	0.00%
2021/09/14	0	0.00	100	138.50	137.00	-100	18,789	-0.53%
2021/09/13	10.5	142.48	11	139.36	136.00	-0.6	18,429	0.00%
2021/09/10	11	144.59	7.3	146.40	145.50	3.7	17,864	0.02%
2021/09/09	1.2	137.43	2.2	139.98	144.00	-1	17,099	-0.01%
2021/09/08	3	136.67	33.2	137.66	137.50	-30.2	16,620	-0.18%
2021/09/07	1.2	141.83	6	143.42	136.00	-4.8	15,324	-0.03%
2021/09/06	68.5	154.34	68	155.13	151.00	0.5	14,999	0.00%
2021/09/03	1	152.00	20.2	160.05	160.00	-19.2	14,481	-0.13%
2021/09/02	91	156.97	244	152.99	157.50	-153	12,775	-1.20%	大賣/鉅額交易
2021/09/01	105	135.06	8	139.00	143.50	97	12,270	0.79%	大買/
2021/08/31	187	129.24	84.3	134.33	130.50	102.7	11,475	0.89%	大買/鉅額交易
2021/08/30	0	0.00	0.2	126.50	126.50	-0.2	10,232	0.00%
2021/08/27	100.2	115.25	6	115.75	115.00	94.2	10,138	0.93%
2021/08/26	1	122.00	1.1	126.11	120.50	-0.1	9,847	0.00%
2021/08/25	2	119.75	3	122.50	122.50	-1	9,549	-0.01%
2021/08/24	6	122.75	8	123.63	124.00	-2	9,265	-0.02%
2021/08/23	6	119.00	15	118.47	122.50	-9	8,756	-0.10%
2021/08/20	1	109.50	7	106.93	111.50	-6	8,208	-0.07%
2021/08/19	5	106.90	1	101.50	101.50	4	7,860	0.05%
2021/08/18	5	102.50	2.5	105.70	106.50	2.5	7,292	0.03%
2021/08/17	8	102.86	6	99.33	97.00	2	6,989	0.03%
2021/08/16	2	100.25	1	99.80	102.50	1	6,656	0.02%
2021/08/13	2.7	103.70	2	98.20	97.70	0.7	6,403	0.01%
2021/08/12	2	102.50	2	102.25	103.00	0	6,118	0.00%
2021/08/10	20	115.75	7	113.57	110.00	13	5,535	0.23%
2021/08/09	7.2	123.49	3	122.00	122.00	4.2	5,306	0.08%
2021/08/06	4	128.75	2	127.50	129.00	2	5,222	0.04%
2021/08/05	2	137.50	4	136.13	135.00	-2	5,083	-0.04%
2021/08/04	9	130.33	7	131.50	128.00	2	4,647	0.04%
2021/08/03	2	139.50	0	0.00	138.00	2	4,411	0.05%
2021/07/30	3	133.50	7	134.29	133.00	-4	4,278	-0.09%
2021/07/29	4	120.00	15	124.50	124.50	-11	4,196	-0.26%
2021/07/28	18	115.64	4	114.50	113.50	14	4,155	0.34%
2021/07/23	0	0.00	1	120.50	120.50	-1	4,089	-0.02%
2021/07/22	2	123.00	0	0.00	123.00	2	4,022	0.05%
2021/07/21	0	0.00	1	122.50	122.50	-1	3,955	-0.03%
2021/07/20	1	108.00	1	113.00	111.50	0	3,915	0.00%
2021/07/16	20	97.60	20	100.50	101.50	0	3,283	0.00%
2021/07/15	0	0.00	10	92.00	92.70	-10	2,997	-0.33%
2021/07/14	0	0.00	31	84.30	84.30	-31	2,857	-1.08%
2021/07/13	32	79.21	2	78.40	76.70	30	2,887	1.04%
2021/07/01	0	0.00	2	69.25	69.40	-2	2,742	-0.07%
2021/06/30	0	0.00	1	66.80	66.80	-1	2,705	-0.04%
2021/06/28	0	0.00	1	65.80	65.80	-1	2,968	-0.03%
2021/06/25	0	0.00	1	63.90	63.20	-1	2,971	-0.03%
2021/06/23	0	0.00	1	62.20	62.40	-1	3,008	-0.03%
2021/06/22	1	61.10	0	0.00	60.60	1	3,012	0.03%
2021/06/10	2	62.70	0	0.00	62.80	2	3,010	0.07%
2021/06/09	0	0.00	0.1	61.80	61.80	-0.1	3,007	0.00%
2021/06/03	0	0.00	0.2	62.20	61.20	-0.2	3,017	-0.01%
2021/06/01	1	62.40	1	61.80	62.30	0	3,007	0.00%
2021/05/28	0.3	60.00	0	0.00	60.10	0.3	2,985	0.01%
2021/05/26	0	0.00	1	57.90	58.10	-1	3,023	-0.03%
2021/05/20	0	0.00	11	54.33	54.00	-11	3,288	-0.33%
2021/05/18	10	52.80	0	0.00	52.80	10	3,317	0.30%
2021/05/12	0	0.00	1	57.40	57.00	-1	3,183	-0.03%
2021/05/07	3	67.63	0	0.00	68.70	3	3,118	0.10%
2021/05/06	2	67.50	0	0.00	65.60	2	3,098	0.06%
2021/05/04	1	67.60	1	69.00	68.80	0	3,027	0.00%
2021/04/27	0	0.00	1	75.50	75.90	-1	2,966	-0.03%
2021/04/26	1	77.20	0	0.00	77.10	1	2,934	0.03%
2021/04/23	0	0.00	1	75.20	75.40	-1	2,890	-0.03%
2021/04/22	3	77.03	1	80.40	74.50	2	2,920	0.07%
2021/04/21	9	77.43	8	79.33	78.20	1	2,762	0.04%
2021/04/20	0	0.00	1	75.70	75.40	-1	2,611	-0.04%
2021/04/19	0	0.00	3	75.47	76.30	-3	2,583	-0.12%
2021/04/14	2	71.10	1	70.10	70.30	1	2,630	0.04%
2021/04/12	4	75.95	2	76.50	73.80	2	2,632	0.08%
2021/04/09	0	0.00	5	74.52	73.30	-5	2,605	-0.19%
2021/03/31	2	73.30	0	0.00	73.00	2	2,542	0.08%
2021/03/30	0	0.00	3	69.57	69.90	-3	2,307	-0.13%
2021/03/18	1	70.80	0	0.00	70.70	1	2,559	0.04%
2021/03/17	1	70.80	0	0.00	70.90	1	2,674	0.04%
2021/03/12	0	0.00	1	69.90	69.00	-1	3,157	-0.03%
2021/03/08	0	69.10	0	0.00	67.70	0	3,398	0.00%
2021/03/03	1	68.80	0	0.00	69.20	1	3,553	0.03%
2021/02/25	2	71.40	1	72.80	70.80	1	4,090	0.02%
2021/02/24	1	73.20	1	72.60	71.30	0	4,090	0.00%
2021/02/23	0	0.00	1	74.80	74.90	-1	4,058	-0.02%
2021/02/18	1	68.50	1	67.90	68.70	0	4,235	0.00%
2021/02/03	2	65.20	1	65.00	65.20	1	4,496	0.02%
2021/02/01	0	0.00	2	62.40	62.10	-2	4,609	-0.04%
2021/01/28	0	0.00	3	66.90	66.70	-3	4,607	-0.07%
2021/01/27	0	0.00	1	67.60	67.70	-1	4,626	-0.02%
2021/01/26	0	0.00	1	67.50	67.10	-1	4,670	-0.02%
2021/01/22	0	0.00	1	68.90	68.70	-1	4,742	-0.02%
2021/01/21	1	67.40	0	0.00	67.50	1	4,767	0.02%
2021/01/20	0	0.00	1	69.90	69.10	-1	4,732	-0.02%
2021/01/18	2	71.50	1	72.30	71.70	1	4,715	0.02%
2021/01/15	1	72.80	1	75.40	73.00	0	4,705	0.00%
2021/01/14	1	72.90	1	74.70	74.40	0	4,682	0.00%
2021/01/13	2	72.80	2	74.25	72.80	0	4,659	0.00%
2021/01/12	1	72.00	0	0.00	72.20	1	4,607	0.02%
2021/01/08	0	0.00	2	74.50	74.40	-2	4,821	-0.04%
2021/01/07	1	72.00	1	72.30	71.90	0	4,795	0.00%
2021/01/06	1	70.90	0	0.00	70.90	1	4,945	0.02%
2021/01/05	1	73.40	2	73.70	73.90	-1	4,955	-0.02%
2021/01/04	4	75.33	3	75.10	75.00	1	5,033	0.02%
2020/12/30	2	72.80	1	73.70	72.10	1	5,026	0.02%
2020/12/29	2	72.10	5	71.76	72.10	-3	5,142	-0.06%
2020/12/28	1	70.40	0	0.00	70.20	1	5,139	0.02%
2020/12/25	0	0.00	5	71.62	70.50	-5	5,314	-0.09%
2020/12/24	1	71.00	0	0.00	71.80	1	5,449	0.02%
2020/12/23	0	0.00	4	71.12	71.40	-4	5,646	-0.07%
2020/12/22	4	70.43	6	71.12	69.60	-2	6,050	-0.03%
2020/12/21	7	70.89	2	71.05	70.80	5	6,244	0.08%
2020/12/18	3	73.30	0	0.00	73.30	3	6,809	0.04%
2020/12/17	2	73.60	4	75.18	73.60	-2	7,744	-0.03%
2020/12/16	3	73.43	0	0.00	73.40	3	8,243	0.04%
2020/12/15	1	73.40	2	74.55	73.20	-1	8,420	-0.01%
2020/12/14	0	0.00	2	74.95	74.30	-2	8,465	-0.02%
2020/12/11	2	73.20	1	74.10	73.30	1	8,525	0.01%
2020/12/10	6	77.58	0	0.00	77.00	6	8,469	0.07%
2020/12/09	2	78.55	17	77.11	79.70	-15	8,387	-0.18%
2020/12/08	3	73.80	0	0.00	73.80	3	8,161	0.04%
2020/12/07	9	73.92	0	0.00	73.90	9	8,199	0.11%
2020/12/04	0	0.00	12	75.59	75.80	-12	8,144	-0.15%
2020/12/03	5	73.66	0	0.00	73.00	5	8,086	0.06%
2020/12/02	1	74.00	0	0.00	74.00	1	8,105	0.01%
2020/12/01	0	0.00	1	73.30	74.80	-1	8,123	-0.01%
2020/11/30	2	74.15	1	74.00	74.00	1	8,272	0.01%
2020/11/27	2	76.00	0	0.00	75.70	2	8,327	0.02%
2020/11/26	11	77.15	4	78.23	77.10	7	8,305	0.08%
2020/11/25	14	74.87	23	76.43	76.10	-9	8,093	-0.11%
2020/11/24	3	73.60	1	75.70	73.50	2	7,923	0.03%
2020/11/20	1	75.40	1	74.30	74.00	0	8,092	0.00%
2020/11/19	9	74.68	1	74.90	74.60	8	8,168	0.10%
2020/11/18	10	74.88	11	75.99	75.30	-1	8,138	-0.01%
2020/11/16	0	0.00	3	73.57	73.50	-3	8,071	-0.04%
2020/11/13	5	71.60	12	72.04	73.20	-7	8,021	-0.09%
2020/11/12	0	0.00	1	70.60	69.90	-1	7,961	-0.01%
2020/11/11	3	68.83	4	69.20	69.80	-1	7,966	-0.01%
2020/11/10	3	69.13	0	0.00	69.50	3	7,971	0.04%
2020/11/09	13	71.52	3	70.40	71.90	10	7,984	0.13%
2020/11/06	2	70.10	1	70.20	68.80	1	8,068	0.01%
2020/11/04	0	0.00	23	68.20	68.50	-23	8,263	-0.28%
2020/11/03	0	0.00	3	67.03	67.90	-3	8,361	-0.04%
2020/11/02	3	65.37	0	0.00	64.30	3	8,369	0.04%
2020/10/30	2	67.10	0	0.00	67.10	2	8,375	0.02%
2020/10/29	1	67.30	1	68.70	69.10	0	8,441	0.00%
2020/10/28	2	69.30	0	0.00	69.00	2	8,463	0.02%
2020/10/27	3	68.87	16	69.76	70.70	-13	8,496	-0.15%
2020/10/22	4	70.00	2	71.05	70.60	2	8,827	0.02%
2020/10/16	16	74.56	18	73.36	72.70	-2	10,308	-0.02%
2020/10/15	0	0.00	1	72.90	72.00	-1	10,170	-0.01%
2020/10/14	8	71.20	16	71.48	72.40	-8	10,169	-0.08%
2020/10/13	7	68.80	0	0.00	69.20	7	10,077	0.07%
2020/10/12	10	69.32	0	0.00	68.20	10	10,099	0.10%
2020/10/08	1	71.80	2	72.90	71.70	-1	10,122	-0.01%
2020/10/07	1	71.70	1	71.60	71.50	0	10,151	0.00%
2020/10/06	2	70.10	8	70.84	71.90	-6	10,207	-0.06%
2020/10/05	1	68.40	0	0.00	68.80	1	10,165	0.01%
2020/09/30	1	68.30	4	69.50	69.70	-3	10,249	-0.03%
2020/09/29	10	68.40	6	67.55	67.10	4	10,213	0.04%
2020/09/28	7	69.47	1	68.90	68.90	6	10,414	0.06%
2020/09/25	43	71.82	35	73.85	70.60	8	10,381	0.08%
2020/09/24	26	78.89	1	79.40	77.50	25	10,182	0.25%
2020/09/23	6	83.02	2	84.35	79.20	4	10,154	0.04%
2020/09/22	59	81.55	92	81.96	82.80	-33	9,636	-0.34%
2020/09/21	7	78.90	8	78.73	78.50	-1	8,779	-0.01%
2020/09/18	3	73.97	5	74.58	76.00	-2	8,466	-0.02%
2020/09/17	10	72.55	6	73.13	73.50	4	8,771	0.05%
2020/09/16	23	72.40	3	71.73	71.30	20	8,981	0.22%
2020/09/14	0	0.00	5	69.74	70.30	-5	8,977	-0.06%
2020/09/11	4	67.55	1	67.30	67.00	3	8,950	0.03%
2020/09/10	1	70.30	0	0.00	70.70	1	8,864	0.01%
2020/09/08	0	0.00	3	71.30	71.30	-3	8,864	-0.03%
2020/09/07	3	70.10	0	0.00	70.10	3	8,900	0.03%
2020/09/03	4	74.15	0	0.00	73.00	4	8,922	0.04%
2020/09/02	0	0.00	10	72.50	73.80	-10	8,792	-0.11%
2020/08/31	2	70.20	1	70.90	69.90	1	8,803	0.01%
2020/08/27	2	71.90	0	0.00	71.60	2	8,886	0.02%
2020/08/26	18	73.84	12	74.13	74.20	6	8,928	0.07%
2020/08/25	1	71.60	6	70.92	71.60	-5	8,918	-0.06%
2020/08/24	0	0.00	7	67.50	68.00	-7	8,830	-0.08%
2020/08/21	10	65.61	9	64.68	66.30	1	8,793	0.01%
2020/08/20	4	60.25	3	61.83	61.50	1	8,755	0.01%
2020/08/19	3	65.93	0	0.00	65.10	3	8,734	0.03%
2020/08/18	2	66.70	0	0.00	67.30	2	8,721	0.02%
2020/08/17	3	69.17	0	0.00	68.50	3	8,705	0.03%
2020/08/14	2	67.35	3	68.70	69.40	-1	8,736	-0.01%
2020/08/13	2	68.15	1	70.40	67.80	1	8,761	0.01%
2020/08/12	6	68.15	8	69.06	67.70	-2	8,783	-0.02%
2020/08/11	6	72.93	4	72.25	71.20	2	8,773	0.02%
2020/08/10	4	76.45	4	76.80	75.90	0	8,829	0.00%
2020/08/07	5	75.90	9	75.84	77.50	-4	8,763	-0.05%
2020/08/05	2	73.85	7	74.60	74.10	-5	8,780	-0.06%
2020/08/04	5	74.40	1	72.70	72.70	4	8,820	0.05%
2020/08/03	4	75.40	1	76.80	75.00	3	8,745	0.03%
2020/07/31	1	76.10	0	0.00	77.40	1	8,712	0.01%
2020/07/30	2	76.10	1	76.00	76.40	1	8,673	0.01%
2020/07/29	1	73.60	1	76.00	76.00	0	8,610	0.00%
2020/07/28	6	78.35	56	78.59	74.00	-50	8,499	-0.59%
2020/07/27	8	80.35	52	78.85	77.50	-44	8,308	-0.53%
2020/07/24	266	84.28	182	88.32	82.40	84	8,022	1.05%	大買/大賣/
2020/07/23	3	82.00	11	78.35	82.50	-8	7,124	-0.11%
2020/07/22	23	74.97	1	75.30	75.00	22	6,801	0.32%
2020/07/21	41	74.49	39	73.77	75.00	2	6,733	0.03%
2020/07/20	3	70.63	5	70.82	73.10	-2	6,595	-0.03%
2020/07/17	2	69.50	0	0.00	70.00	2	6,525	0.03%
2020/07/16	10	72.48	15	72.03	72.00	-5	6,473	-0.08%
2020/07/15	5	72.90	1	73.80	69.80	4	6,398	0.06%
2020/07/14	5	74.56	24	75.02	73.80	-19	6,280	-0.30%
2020/07/13	39	76.77	18	76.62	77.00	21	6,213	0.34%
2020/07/10	5	74.54	5	75.40	74.30	0	6,123	0.00%
2020/07/09	3	74.83	1	75.30	75.30	2	6,041	0.03%
2020/07/08	7	74.91	0	0.00	74.30	7	5,943	0.12%
2020/07/07	4	76.35	4	78.35	74.70	0	5,787	0.00%
2020/07/06	2	71.50	5	73.22	73.70	-3	5,434	-0.06%
2020/07/03	11	64.65	14	66.63	67.00	-3	5,255	-0.06%
2020/07/02	0	0.00	1	61.00	61.20	-1	5,041	-0.02%
2020/07/01	2	58.80	5	59.26	59.70	-3	4,834	-0.06%
2020/06/30	0	0.00	3	58.80	58.90	-3	4,705	-0.06%
2020/06/29	8	58.23	3	58.30	59.80	5	4,606	0.11%
2020/06/24	4	60.68	3	59.80	56.80	1	4,380	0.02%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/19	4	49.00	0	0.00	49.80	4	3,490	0.11%
2020/06/12	1	47.95	0	0.00	49.65	1	3,323	0.03%
2020/06/10	10	50.40	10	50.10	50.40	0	3,179	0.00%
2020/06/02	0	0.00	1	49.75	49.45	-1	2,741	-0.04%
2020/06/01	0	0.00	7	47.13	50.10	-7	2,590	-0.27%
2020/05/28	1	43.80	0	0.00	43.95	1	2,355	0.04%
2020/05/26	4	44.99	0	0.00	44.55	4	2,272	0.18%
2020/05/25	1	43.10	1	42.95	44.00	0	2,182	0.00%
2020/05/22	1	42.40	0	0.00	42.65	1	2,128	0.05%
2020/05/21	1	42.85	0	0.00	43.05	1	2,096	0.05%
2020/05/20	0	0.00	2	42.75	42.95	-2	2,028	-0.10%
2020/05/19	3	41.63	2	42.80	41.20	1	1,955	0.05%
2020/05/14	0	0.00	1	40.35	39.90	-1	1,534	-0.07%
2020/05/13	1	41.55	6	42.00	42.00	-5	1,460	-0.34%
2020/05/12	0	0.00	3	39.10	40.50	-3	1,340	-0.22%
2020/05/08	0	0.00	3	36.10	36.00	-3	1,147	-0.26%
2020/05/07	3	35.20	15	35.15	35.25	-12	1,113	-1.08%
2020/05/06	10	34.52	0	0.00	34.00	10	1,079	0.93%
2020/05/05	1	33.45	0	0.00	33.70	1	1,067	0.09%
2020/04/27	5	33.95	0	0.00	33.75	5	1,031	0.48%
2020/04/17	0	0.00	1	32.25	31.85	-1	948	-0.11%
2020/04/16	0	0.00	5	32.60	32.30	-5	922	-0.54%
2020/04/15	1	31.00	0	0.00	32.05	1	890	0.11%
2020/04/14	0	0.00	1	30.90	31.25	-1	865	-0.12%
2020/04/13	0	0.00	5	30.10	30.95	-5	802	-0.62%
2020/04/08	6	28.23	0	0.00	28.35	6	781	0.77%
2020/04/07	5	28.18	0	0.00	28.20	5	780	0.64%
2020/03/13	1	27.25	0	0.00	28.20	1	977	0.10%
2020/03/11	0	0.00	3	32.30	31.60	-3	934	-0.32%
2020/03/10	3	30.60	0	0.00	30.95	3	921	0.33%
2020/03/09	0	0.00	5	31.85	31.60	-5	910	-0.55%
2020/03/06	5	32.40	0	0.00	32.70	5	903	0.55%
2019/12/26	2	37.05	2	37.20	36.95	0	1,046	0.00%
2019/12/24	20	36.30	22	36.91	36.90	-2	983	-0.20%
2019/12/23	5	36.30	4	36.26	36.55	1	849	0.12%
2019/12/16	0	0.00	6	34.78	34.90	-6	739	-0.81%
2019/12/12	1	34.70	0	0.00	34.50	1	755	0.13%
2019/12/06	0	0.00	1	33.90	33.80	-1	767	-0.13%
2019/12/04	1	33.55	0	0.00	33.65	1	770	0.13%
2019/10/30	0	0.00	110	35.64	35.60	-110	547	-20.09%	大賣/鉅額交易
2019/10/29	20	36.45	0	0.00	36.15	20	527	3.79%
2019/10/28	90	35.46	0	0.00	35.65	90	486	18.50%
2019/09/06	0	0.00	1	32.70	32.70	-1	318	-0.31%
2019/08/29	0	0.00	1	31.80	31.90	-1	302	-0.33%
2019/08/27	1	31.95	0	0.00	31.50	1	303	0.33%
2019/07/25	1	32.90	0	0.00	33.00	1	986	0.10%
2019/07/12	1	35.20	0	0.00	35.35	1	1,376	0.07%
2019/06/14	0	0.00	10	32.70	32.70	-10	1,466	-0.68%
2019/05/10	5	38.28	10	38.55	37.85	-5	1,788	-0.28%
2019/05/09	10	37.60	0	0.00	38.20	10	1,713	0.58%
2019/05/07	0	0.00	192	38.30	38.95	-192	1,629	-11.79%	大賣/鉅額交易
2019/05/03	6	37.47	15	36.90	37.90	-9	1,516	-0.59%
2019/04/26	3	37.25	0	0.00	36.85	3	1,514	0.20%
2019/04/25	31	37.89	0	0.00	38.20	31	1,479	2.10%
2019/04/24	0	0.00	21	37.40	37.35	-21	1,400	-1.50%
2019/04/22	21	36.62	2	36.50	36.60	19	1,277	1.49%
2019/04/19	2	35.80	0	0.00	35.70	2	1,238	0.16%
2019/04/16	0	0.00	3	35.18	35.25	-3	1,247	-0.24%
2019/04/08	0	0.00	8	37.23	36.35	-8	1,454	-0.55%
2019/04/03	8	36.23	0	0.00	36.80	8	1,424	0.56%
2019/04/02	0	0.00	1	35.35	35.55	-1	1,385	-0.07%
2019/03/26	1	35.25	0	0.00	35.45	1	1,363	0.07%
2019/03/05	1	36.50	1	36.45	36.15	0	1,472	0.00%
2019/02/15	1	36.75	14	36.69	36.45	-13	1,443	-0.90%
2019/02/14	13	35.70	19	36.06	36.50	-6	1,353	-0.44%
2019/02/13	20	34.94	2	35.18	35.20	18	1,250	1.44%
2019/01/30	0	0.00	9	35.08	34.60	-9	1,175	-0.77%
2019/01/29	0	0.00	2	33.90	34.30	-2	1,082	-0.18%
2019/01/28	9	34.02	0	0.00	33.90	9	1,047	0.86%
2019/01/25	1	32.95	0	0.00	32.95	1	994	0.10%
2019/01/21	0	0.00	1	33.75	33.60	-1	980	-0.10%
2019/01/18	4	33.33	0	0.00	33.55	4	939	0.43%
2019/01/17	3	33.22	2	33.20	32.55	1	911	0.11%
2019/01/16	0	0.00	4	33.24	33.00	-4	881	-0.45%
2019/01/15	3	32.57	0	0.00	32.55	3	839	0.36%
2019/01/07	0	0.00	2	35.80	34.10	-2	773	-0.26%
2019/01/04	2	32.80	0	0.00	33.45	2	676	0.30%
2019/01/03	1	31.95	3	31.90	31.80	-2	629	-0.32%
2019/01/02	3	31.65	0	0.00	31.80	3	615	0.49%
2018/12/18	0	0.00	7	30.14	30.25	-7	574	-1.22%
2018/12/04	0	0.00	12	33.55	32.85	-12	575	-2.08%
2018/12/03	7	33.22	1	33.00	34.00	6	574	1.05%
2018/11/29	1	32.55	0	0.00	31.85	1	507	0.20%
2018/11/27	0	0.00	3	31.10	31.10	-3	421	-0.71%
2018/11/26	5	30.60	2	30.80	31.00	3	407	0.74%
2018/10/11	5	25.85	0	0.00	25.80	5	934	0.54%
2018/10/04	0	0.00	3	30.20	30.75	-3	1,070	-0.28%
2018/09/28	0	0.00	1	30.95	30.85	-1	1,093	-0.09%
2018/09/25	5	31.10	0	0.00	31.10	5	1,092	0.46%
2018/09/17	2	31.40	0	0.00	31.35	2	1,086	0.18%
2018/09/11	0	0.00	2	30.60	30.85	-2	1,074	-0.19%
2018/09/10	0	0.00	2	30.20	30.05	-2	1,072	-0.19%
2018/09/07	4	31.75	0	0.00	31.10	4	1,063	0.38%
2018/08/24	2	34.95	0	0.00	35.00	2	1,039	0.19%
2018/08/22	2	36.70	0	0.00	36.50	2	1,063	0.19%
2018/08/13	1	34.05	0	0.00	36.80	1	1,002	0.10%
2018/07/27	110	38.00	0	0.00	37.85	110	810	13.58%	大買/鉅額交易
2018/07/19	70	37.01	3	38.00	37.30	67	601	11.14%
2018/07/17	1	37.90	0	0.00	35.80	1	519	0.19%
2018/07/13	0	0.00	2	34.70	34.65	-2	390	-0.51%
2018/07/10	1	32.30	0	0.00	32.25	1	335	0.30%
2018/06/29	0	0.00	1	31.45	31.35	-1	335	-0.30%
2018/06/28	0	0.00	1	31.25	31.55	-1	337	-0.30%
2018/06/26	0	0.00	1	31.20	30.95	-1	349	-0.29%
2018/06/06	0	0.00	1	33.50	34.45	-1	349	-0.29%
2018/06/01	1	34.00	0	0.00	34.10	1	333	0.30%
2018/05/31	1	32.00	0	0.00	34.45	1	306	0.33%
2018/05/30	0	0.00	2	31.25	31.35	-2	258	-0.78%
2018/04/19	2	31.78	0	0.00	31.85	2	482	0.41%
2018/04/18	0	0.00	1	31.65	31.75	-1	483	-0.21%
2018/04/03	3	32.80	0	0.00	32.70	3	526	0.57%
2018/01/31	5	37.25	0	0.00	37.60	5	983	0.51%
2018/01/26	2	37.45	5	37.55	37.75	-3	1,071	-0.28%