• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.59%
  • 成交量
    712張
  • 產業
    上櫃 光電類股

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21184.00184.1083.9003,8730.00%
2024/11/2000.00184.0084.40-14,154-0.02%
2024/11/15082.4000.0081.9004,9080.00%
2024/11/14284.0000.0083.1024,9930.04%
2024/11/08189.1000.0089.1015,2660.02%
2024/11/01288.25289.3089.5005,9780.00%
2024/10/300.188.9600.0088.500.16,0970.00%
2024/10/28190.0000.0090.1016,5110.02%
2024/10/25192.0000.0092.1016,7050.01%
2024/10/17194.70894.1994.60-78,285-0.08%
2024/10/161290.98193.5092.50118,4910.13%
2024/10/15290.30190.8090.8018,4740.01%
2024/10/14187.8000.0087.5018,5320.01%
2024/10/09188.0000.0087.5018,7360.01%
2024/10/04189.40190.0090.0008,8960.00%
2024/09/270.193.2000.0092.500.19,3110.00%
2024/09/26194.5000.0094.0019,3810.01%
2024/09/25294.30792.8993.90-59,410-0.05%
2024/09/24293.00693.1091.20-49,712-0.04%
2024/09/2300.00293.3092.70-29,715-0.02%
2024/09/20396.63197.0092.3029,8200.02%
2024/09/1900.00592.3893.60-59,697-0.05%
2024/09/1800.00990.5189.40-99,709-0.09%
2024/09/16390.93190.9090.4029,8450.02%
2024/09/1300.00391.1091.00-310,038-0.03%
2024/09/121090.50389.5090.60710,1640.07%
2024/09/111586.03188.3088.501410,2440.14%
2024/09/0900.001388.2089.40-1310,357-0.13%
2024/09/051.590.63193.0090.100.511,1240.00%
2024/09/04190.30190.0090.50011,5800.00%
2024/09/03294.4500.0093.00211,8480.02%
2024/09/0200.001.197.9095.20-1.112,498-0.01%
2024/08/30295.8500.0095.20213,4190.01%
2024/08/2700.002.399.1399.00-2.315,979-0.01%
2024/08/261099.37896.5096.50216,7380.01%
2024/08/22399.0000.0097.10318,6280.02%
2024/08/2100.002.1100.0099.80-2.119,505-0.01%
2024/08/201100.009102.1898.70-820,233-0.04%
2024/08/19195.80199.0097.10021,2810.00%
2024/08/161193.501292.8392.70-122,2930.00%
2024/08/1500.000.190.8091.30-0.123,4130.00%
2024/08/14991.07190.8090.80824,5520.03%
2024/08/12693.82594.3692.10124,7870.00%
2024/08/091393.2615894.6492.20-14525,041-0.58% 大賣/鉅額交易
2024/08/08387.63392.1089.20025,3300.00%
2024/08/0700.00189.9089.90-125,6960.00%
2024/08/061880.6118.183.5381.80-0.125,8120.00%
2024/08/05189.9000.0089.40125,7320.00%
2024/08/02199.701103.0099.30025,7600.00%
2024/08/013104.834103.25106.00-125,9340.00%
2024/07/313.6100.562100.0099.101.626,0060.01%
2024/07/300.197.3000.0097.900.126,1620.00%
2024/07/29195.8000.0091.50126,1790.00%
2024/07/262100.4000.0099.80226,5150.01%
2024/07/221111.001107.00107.00027,5030.00%
2024/07/1900.002110.00108.50-227,708-0.01%
2024/07/188108.884110.75112.00428,9660.01%
2024/07/17150108.135108.90109.0014529,0060.50% 大買/鉅額交易
2024/07/16299.70299.6099.20029,2330.00%
2024/07/1500.001.398.9698.50-1.329,7660.00%
2024/07/122102.251101.00100.50130,0500.00%
2024/07/1115102.9315104.90103.00030,4380.00%
2024/07/093108.503106.00105.50030,4330.00%
2024/07/082111.003108.00107.50-130,4880.00%
2024/07/059.1108.555107.60110.004.130,4810.01%
2024/07/042111.505.2110.08110.00-3.230,457-0.01%
2024/07/036109.503109.50108.00330,4280.01%
2024/07/0236.3109.1435.4108.64108.500.930,6280.00%
2024/07/013.3109.893110.67108.500.330,6110.00%
2024/06/289.2110.618110.25110.001.230,6020.00%
2024/06/271105.501104.00104.00030,3170.00%
2024/06/261109.004107.50106.50-330,530-0.01%
2024/06/241108.501107.00106.50030,6750.00%
2024/06/214110.5000.00111.50431,5040.01%
2024/06/202108.253.2109.08110.50-1.232,3450.00%
2024/06/192.1105.511105.50105.501.132,2490.00%
2024/06/182110.502109.50109.00032,2390.00%
2024/06/172112.501112.50110.50132,2180.00%
2024/06/130.2117.001116.00111.50-0.832,3310.00%
2024/06/112.1112.123110.50108.50-0.932,0460.00%
2024/06/071.1113.5042113.37115.50-40.932,142-0.13%
2024/06/0620117.1070.1115.52114.50-50.132,313-0.16%
2024/06/059.1122.322118.00118.007.132,0950.02%
2024/06/0416130.9111.1129.89121.504.931,8890.02%
2024/05/31105117.154117.00122.5010131,4040.32% 大買/鉅額交易
2024/05/3018.1112.98112.1112.43111.50-9431,367-0.30% 大賣/
2024/05/2921124.1676.2121.77117.00-55.231,281-0.18%
2024/05/285123.806122.00123.50-131,1720.00%
2024/05/2719.1126.5687124.55124.00-67.931,159-0.22%
2024/05/2468113.17191.1114.01119.00-123.131,040-0.40% 大賣/鉅額交易
2024/05/2315107.5058110.35114.00-4330,561-0.14%
2024/05/22355.2107.03308106.68104.0047.229,3970.16% 大買/大賣/
2024/05/212399.5525101.09105.00-228,344-0.01%
2024/05/2029397.862598.1895.8026827,5110.97% 大買/鉅額交易
2024/05/170.192.30892.3392.00-7.926,564-0.03%
2024/05/16991.151192.6290.70-226,981-0.01%
2024/05/15791.90190.8090.80627,3040.02%
2024/05/14192.201392.7093.00-1227,389-0.04%
2024/05/131690.343091.2691.00-1427,000-0.05%
2024/05/10984.42986.1487.60026,6660.00%
2024/05/09687.23786.5685.30-126,4960.00%
2024/05/08986.98887.8587.10126,3710.00%
2024/05/071488.77688.0387.50826,4310.03%
2024/05/06891.031390.9989.70-526,141-0.02%
2024/05/03790.331092.3689.50-325,882-0.01%
2024/05/02291.00190.4090.40125,5350.00%
2024/04/301092.461592.3391.70-525,338-0.02%
2024/04/292093.07691.2890.001424,8460.06%
2024/04/26992.54992.4191.70024,4540.00%
2024/04/251490.141291.7590.50223,7950.01%
2024/04/246193.2414490.3090.20-8323,062-0.36% 大賣/
2024/04/2311787.2618.185.0687.4098.921,5980.46% 大買/
2024/04/2211.183.8100.0080.6011.121,1120.05%
2024/04/192683.9025.585.7287.300.520,6360.00%
2024/04/181585.062484.8784.20-920,040-0.05%
2024/04/174278.325383.9485.00-1119,670-0.06%
2024/04/162575.2600.0077.302519,2600.13%
2024/04/154.278.99278.4078.202.219,2080.01%
2024/04/12280.5000.0080.00219,1330.01%
2024/04/1100.00180.6081.00-119,030-0.01%
2024/04/103182.5900.0082.403119,0070.16%
2024/04/09283.503.184.0584.50-1.118,905-0.01%
2024/04/0810.184.061084.9084.000.118,8590.00%
2024/04/03279.70281.3081.20019,1230.00%
2024/04/02381.47381.6080.80019,1790.00%
2024/04/01183.80283.6583.00-119,042-0.01%
2024/03/29284.55485.5382.80-218,968-0.01%
2024/03/28184.50485.2884.50-318,697-0.02%
2024/03/27484.55185.7084.00318,5650.02%
2024/03/263789.782987.8982.70818,3300.04%
2024/03/25151.385.7531286.6488.40-160.717,386-0.92% 大買/大賣/鉅額交易
2024/03/2215079.01479.3380.4014616,4220.89% 大買/鉅額交易
2024/03/21779.791080.0679.00-316,345-0.02%
2024/03/20279.05379.3078.60-116,230-0.01%
2024/03/19679.52181.7078.90516,1350.03%
2024/03/18680.25680.8281.50016,0270.00%
2024/03/15279.25280.3080.00015,9200.00%
2024/03/14579.52279.9078.90315,7720.02%
2024/03/131081.73582.5681.70515,5530.03%
2024/03/122082.7132.583.0283.70-12.515,019-0.08%
2024/03/11779.83680.7079.30114,6080.01%
2024/03/081980.407084.7077.80-5114,227-0.36%
2024/03/071090.541088.1886.10013,9550.00%
2024/03/063393.233992.9391.50-613,398-0.04%
2024/03/05887.36786.5487.50112,4820.01%
2024/03/041889.551689.0187.60212,2130.02%
2024/03/011888.031486.7686.70411,5210.03%
2024/02/294380.794.184.5385.2038.910,3260.38%
2024/02/2711582.6595181.9277.50-8369,867-8.47% 大買/大賣/鉅額交易
2024/02/262377.973278.5081.10-99,308-0.10%
2024/02/231275.53576.2673.8079,0990.08%
2024/02/22236.578.0217077.0976.5066.59,4370.70% 大買/大賣/
2024/02/2147475.042077.8577.404549,7544.65% 大買/鉅額交易
2024/02/2021174.11274.1074.702099,6472.17% 大買/鉅額交易
2024/02/19275.9012074.1774.70-1189,466-1.25% 大賣/鉅額交易
2024/02/1624270.762767.9570.802158,8882.42% 大買/鉅額交易
2024/02/152660.551665.7966.20108,3010.12%
2024/02/0500.001061.9062.00-107,877-0.13%
2024/02/021162.89463.0562.9077,8440.09%
2024/02/01161.50161.5061.5007,7670.00%
2024/01/3100.00361.6060.70-37,737-0.04%
2024/01/30161.80162.1060.9007,7060.00%
2024/01/26358.4000.0058.3037,5590.04%
2024/01/25359.6000.0059.3037,5660.04%
2024/01/24360.8000.0060.4037,5760.04%
2024/01/23361.1000.0060.8037,6040.04%
2024/01/22162.80662.4062.40-57,548-0.07%
2024/01/19260.60361.0060.60-17,405-0.01%
2024/01/18358.1000.0057.9037,3720.04%
2024/01/17358.6000.0058.6037,3780.04%
2024/01/16360.1000.0060.2037,3380.04%
2024/01/15660.302260.5260.00-167,324-0.22%
2024/01/10257.7000.0058.0027,2400.03%
2024/01/092257.00556.9056.50177,2540.23%
2024/01/08059.5000.0058.5007,2350.00%
2024/01/05260.50260.8559.8007,2490.00%
2024/01/0400.001060.1060.70-107,255-0.14%
2024/01/03162.50463.0062.20-37,304-0.04%
2024/01/02463.20363.4063.7017,2830.01%
2023/12/29763.10864.5363.00-17,191-0.01%
2023/12/281059.07359.9760.8076,6670.10%
2023/12/27556.8600.0057.1056,5500.08%
2023/12/25256.50157.0056.6016,7910.01%
2023/12/1900.00156.4056.60-16,915-0.01%
2023/12/15258.6000.0058.2026,9990.03%
2023/12/14158.7000.0058.6017,0370.01%
2023/12/12160.8000.0059.6017,0550.01%
2023/12/113361.283261.3061.3017,0830.01%
2023/12/08363.53263.8562.8017,1000.01%
2023/12/0700.00264.3063.30-27,440-0.03%
2023/12/04966.92867.0364.9017,5710.01%
2023/12/01163.00363.9064.00-27,145-0.03%
2023/11/30161.9000.0062.9017,0280.01%
2023/11/27360.976362.0961.50-607,156-0.84%
2023/11/24462.85863.6363.30-47,123-0.06%
2023/11/237663.301963.0662.20576,9950.81%
2023/11/22660.43259.6059.6046,8200.06%
2023/11/211563.231163.3362.0046,8250.06%
2023/11/201358.251758.2461.30-46,627-0.06%
2023/11/171453.651654.0655.80-26,516-0.03%
2023/11/16149.5000.0050.8017,1450.01%
2023/11/15150.7000.0050.2017,3920.01%
2023/11/091249.87250.7549.85108,5320.12%
2023/11/08153.30153.9053.3008,8400.00%
2023/11/0700.00153.4052.70-19,108-0.01%
2023/11/021053.001052.8052.8009,8250.00%
2023/10/27153.20053.2552.90111,4070.01%
2023/10/23154.8000.0054.60113,5590.01%
2023/10/20154.1000.0054.60114,1950.01%
2023/10/16157.6000.0058.40114,9550.01%
2023/10/13159.6000.0059.10114,9410.01%
2023/10/12160.2000.0060.50114,9440.01%
2023/10/11160.2000.0059.50114,9400.01%
2023/10/0500.00163.6063.70-114,871-0.01%
2023/10/04161.60262.8563.20-114,861-0.01%
2023/10/03363.2700.0062.60314,9150.02%
2023/09/285664.345663.8664.20015,0800.00%
2023/09/2600.00162.6061.00-115,200-0.01%
2023/09/21259.40259.2059.50015,3590.00%
2023/09/20461.15660.7360.50-215,458-0.01%
2023/09/19661.051260.8360.70-615,624-0.04%
2023/09/18362.27662.4061.80-316,630-0.02%
2023/09/15163.60163.3063.40017,0290.00%
2023/09/14363.67663.6363.10-317,006-0.02%
2023/09/13562.44462.0362.70116,9850.01%
2023/09/12361.73261.3561.50117,1990.01%
2023/09/11668.57170.1068.00517,0180.03%
2023/09/08375.97576.9475.50-217,221-0.01%
2023/09/07179.5000.0078.20117,6730.01%
2023/09/06179.5000.0078.90117,9530.01%
2023/09/05177.6000.0077.50118,6260.01%
2023/09/01878.99579.1478.90319,8010.02%
2023/08/31378.77378.6880.90020,5810.00%
2023/08/30177.80177.6077.20020,9910.00%
2023/08/29376.30476.3376.70-121,1990.00%
2023/08/281176.66876.4475.40321,2610.01%
2023/08/251280.032179.1980.60-921,124-0.04%
2023/08/242683.122382.5980.90321,1740.01%
2023/08/231382.221281.7781.50121,1700.00%
2023/08/223084.741884.3184.001220,8510.06%
2023/08/21178.80578.1479.50-420,219-0.02%
2023/08/1820.174.3413.173.7272.30719,9500.04%
2023/08/17674.77574.2075.70119,7200.01%
2023/08/16371.73171.4072.50219,3900.01%
2023/08/152171.792272.4571.80-119,275-0.01%
2023/08/14470.5800.0071.30418,9670.02%
2023/08/11469.73370.1069.80118,5840.01%
2023/08/10667.03667.0267.00018,3110.00%
2023/08/090.170.300.172.1070.60018,0940.00%
2023/08/08969.88870.2169.90117,8530.01%
2023/08/07172.60470.1872.40-317,630-0.02%
2023/08/04569.12169.3068.30417,1600.02%
2023/08/022.171.05171.9069.301.116,8080.01%
2023/08/01378.30477.9576.90-116,673-0.01%
2023/07/31780.70479.5577.50316,4400.02%
2023/07/28483.02383.7783.30115,9570.01%
2023/07/271086.75114.288.5584.10-104.215,570-0.67% 大賣/鉅額交易
2023/07/2611591.0319.290.4486.3095.814,7260.65% 大買/
2023/07/25899.8015105.2595.80-714,249-0.05%
2023/07/247101.212102.00103.50513,6050.04%
2023/07/1700.00282.5583.40-212,885-0.02%
2023/07/1400.00379.5079.90-312,994-0.02%
2023/07/07684.723683.6383.00-3013,183-0.23%
2023/07/0600.003585.8087.50-3513,073-0.27%
2023/07/05581.60181.4081.30413,0030.03%
2023/07/04479.73175.6081.80313,0310.02%
2023/07/0300.003472.1175.60-3412,877-0.26%
2023/06/303363.6217965.9668.80-14612,849-1.14% 大賣/鉅額交易
2023/06/293763.25662.9562.603112,8150.24%
2023/06/2821361.15661.7862.1020712,7311.63% 大買/鉅額交易
2023/06/27362.8300.0058.80312,5800.02%
2023/06/26565.98764.5365.30-212,367-0.02%
2023/06/21562.32461.8063.50111,3280.01%
2023/06/1900.00152.6052.60-110,973-0.01%
2023/06/161046.73647.4147.85410,9390.04%
2023/06/1500.00746.4046.05-710,667-0.07%
2023/06/14845.83245.2546.00610,4990.06%
2023/06/13445.09944.7045.30-510,174-0.05%
2023/06/121042.9000.0042.75109,8840.10%
2023/06/09344.521.344.5844.701.79,5450.02%
2023/06/08343.0300.0042.3038,8080.03%
2023/06/07443.10242.7842.2028,3470.02%
2023/06/061140.82340.4741.6087,5860.11%
2023/06/0200.00837.0037.75-86,135-0.13%
2023/06/01433.9800.0034.3545,8410.07%
2023/05/31335.05434.9934.50-15,684-0.02%
2023/05/30434.81134.8034.6035,5270.05%
2023/05/29334.50134.1535.1025,2970.04%
2023/05/2600.00333.1232.05-34,943-0.06%
2023/05/2500.001032.6532.65-104,861-0.21%
2023/05/1700.00129.3029.30-14,463-0.02%
2023/05/11128.30128.4528.3004,4280.00%
2023/05/09128.7000.0028.6514,3630.02%
2023/05/081330.4910029.4029.35-874,261-2.04%
2023/05/0510032.6500.0032.601003,9862.51%
2023/04/24131.3500.0031.3513,7900.03%
2023/04/1900.00732.5432.05-73,592-0.19%
2023/04/13430.751032.0531.20-63,171-0.19%
2023/04/10230.25430.4030.70-22,917-0.07%
2023/04/0700.00330.0029.90-32,834-0.11%
2023/03/30629.34229.5329.5042,6650.15%
2023/03/2200.000.130.0029.35-0.12,4870.00%
2023/03/2100.000.229.7029.50-0.22,414-0.01%
2023/03/2000.00329.2029.45-32,387-0.13%
2023/03/02427.7000.0027.8042,1200.19%
2023/02/021026.5500.0026.60102,2030.45%
2023/01/3100.00126.6026.60-12,226-0.04%
2023/01/04225.5500.0025.6022,4260.08%
2022/12/2000.00126.0024.95-12,946-0.03%
2022/12/09126.8500.0026.7013,2400.03%
2022/12/082926.352926.2026.3503,2820.00%
2022/12/07125.80126.1526.0003,3500.00%
2022/12/05127.10127.4027.3503,3500.00%
2022/12/02126.50126.6526.6503,2900.00%
2022/12/0100.009026.2026.15-903,290-2.74%
2022/11/3000.002125.9125.95-213,348-0.63%
2022/11/22825.2000.0025.0084,2590.19%
2022/11/2100.00125.5525.35-14,390-0.02%
2022/11/1800.00126.0525.90-14,731-0.02%
2022/11/17225.6500.0025.6524,7720.04%
2022/11/101225.2500.0025.25125,3530.22%
2022/11/01125.0000.0024.7515,8190.02%
2022/10/199025.5500.0025.10906,1261.47%
2022/10/18125.5000.0025.3016,1220.02%
2022/10/05229.90229.3028.4006,6390.00%
2022/09/30127.1500.0027.5016,5970.02%
2022/09/2800.00127.8027.10-16,613-0.02%
2022/09/26129.60129.6029.2506,8180.00%
2022/09/23331.2300.0030.5036,8790.04%
2022/09/1600.00131.7031.65-17,247-0.01%
2022/09/1500.00133.2532.50-17,191-0.01%
2022/09/1400.00133.1033.15-17,084-0.01%
2022/09/12233.151833.1932.65-167,037-0.23%
2022/09/0800.00632.9332.75-67,043-0.09%
2022/09/07231.80331.9332.00-17,020-0.01%
2022/09/06431.59532.1631.70-17,026-0.01%
2022/09/051032.95832.9132.5526,9850.03%
2022/09/01133.551533.3832.90-146,832-0.20%
2022/08/31432.98432.7333.4006,7090.00%
2022/08/301332.253532.2632.70-226,537-0.34%
2022/08/29130.20130.0030.7006,3300.00%
2022/08/26231.9300.0031.1526,2810.03%
2022/08/254032.121432.5332.05266,1720.42%
2022/08/241431.85431.6531.55105,8390.17%
2022/08/22131.9500.0032.2515,7350.02%
2022/08/1900.00831.1631.95-85,510-0.15%
2022/08/16829.91531.5029.7035,3160.06%
2022/08/15230.6000.0030.5025,0740.04%
2022/08/1200.00230.1530.05-25,024-0.04%
2022/08/10229.73229.6029.5504,9040.00%
2022/08/09329.48629.7129.75-34,841-0.06%
2022/08/04528.0500.0028.0054,6580.11%
2022/07/29531.2500.0030.3554,4730.11%
2022/07/26530.1500.0029.8054,1740.12%
2022/07/22129.8000.0029.7014,0730.02%
2022/07/2100.00130.3029.90-14,049-0.02%
2022/07/2000.00130.6030.35-13,972-0.03%
2022/07/18728.56229.0029.4053,7830.13%
2022/07/15128.00628.0328.00-53,622-0.14%
2022/07/14527.6000.0027.7053,5020.14%
2022/07/08327.13327.5527.4003,1060.00%
2022/07/01829.88728.7928.5512,6800.04%
2022/06/30231.50230.6530.3502,5490.00%
2022/06/2900.00131.2030.95-12,437-0.04%
2022/06/28130.15230.2530.65-12,326-0.04%
2022/06/22128.0000.0027.4011,9220.05%
2022/06/21127.1500.0027.8011,9210.05%
2022/06/20527.85328.2027.6521,9040.11%
2022/06/1700.00128.1028.15-11,858-0.05%
2022/06/16427.7000.0027.1041,8010.22%
2022/06/1400.00428.2028.15-41,842-0.22%
2022/06/1300.00428.1028.00-41,803-0.22%
2022/06/0200.00526.6026.65-51,661-0.30%
2022/06/0100.002026.6026.45-201,660-1.20%
2022/05/312526.4000.0026.40251,6771.49%
2022/04/1200.002324.0024.05-233,359-0.68%
2022/03/3000.006026.3126.40-604,643-1.29%
2022/03/29426.102026.0826.00-164,668-0.34%
2022/03/25426.5000.0026.2544,6580.09%
2022/03/181026.151126.2926.30-14,784-0.02%
2022/03/108225.538225.8525.8004,7320.00%
2022/03/09125.0500.0024.7014,6900.02%
2022/03/045225.985226.2025.8504,6320.00%
2022/02/234326.054326.4026.8504,3780.00%
2022/02/220.125.7500.0025.850.14,3510.00%
2022/02/17126.70126.7526.7004,6590.00%
2022/02/161026.081025.8525.8504,7410.00%
2022/02/111026.801026.7026.7004,7270.00%
2022/01/25126.0000.0026.0015,0080.02%
2022/01/19328.20428.0027.95-15,495-0.02%
2022/01/14126.7000.0026.8515,4250.02%
2022/01/1300.000.128.1027.70-0.15,4140.00%
2022/01/0700.00627.5527.55-65,316-0.11%
2022/01/0600.000.128.3028.50-0.15,3720.00%
2022/01/05128.4000.0028.8015,4550.02%
2022/01/04129.2500.0029.3015,3370.02%
2022/01/0300.00228.8028.50-25,174-0.04%
2021/12/30728.33728.5628.4004,8860.00%
2021/12/292928.492028.6728.5594,8370.19%
2021/12/281.228.26228.3028.40-0.84,602-0.02%
2021/12/27127.0000.0027.0014,3680.02%
2021/12/23526.7500.0026.4554,6430.11%
2021/12/22126.2500.0026.2014,8800.02%
2021/12/210.126.3500.0026.300.15,0720.00%
2021/12/161027.321026.9526.6506,0680.00%
2021/12/150.126.4000.0026.900.15,9580.00%
2021/12/140.126.2500.0026.050.15,9170.00%
2021/12/130.226.6800.0026.650.25,9370.00%
2021/11/2600.00726.0026.30-76,328-0.11%
2021/11/1900.00127.0526.95-16,592-0.02%
2021/11/1700.001828.2129.00-186,373-0.28%
2021/11/152428.271428.2828.25105,9600.17%
2021/11/1100.00126.9026.80-15,688-0.02%
2021/11/08126.7000.0026.8015,7230.02%
2021/11/044027.4610927.8227.20-695,946-1.16% 大賣/
2021/11/037026.71126.5027.00695,9321.16%
2021/11/02727.85227.2026.6056,0190.08%
2021/11/01427.85228.5527.6525,9920.03%
2021/10/291627.461527.7027.8015,8630.02%
2021/10/25226.7300.0026.4026,0660.03%
2021/10/2200.00326.2026.20-36,040-0.05%
2021/10/15526.90527.1026.9006,2020.00%
2021/10/137126.637026.8827.3516,1400.02%
2021/10/08926.30926.7526.3006,2170.00%
2021/10/05426.55426.7026.6006,0980.00%
2021/10/015028.205028.4026.5505,9620.00%
2021/09/3000.00128.0527.75-15,796-0.02%
2021/09/29328.15128.6028.3025,6250.04%
2021/09/28228.93128.7029.1515,3600.02%
2021/09/271128.641628.7428.55-55,168-0.10%
2021/09/241327.381027.0927.8534,7040.06%
2021/09/23626.25926.1426.25-34,262-0.07%
2021/09/22324.4000.0024.5034,1590.07%
2021/09/13025.8500.0025.3504,0520.00%
2021/09/089027.298127.3226.3593,9700.23%
2021/09/038127.448127.7527.7003,7350.00%
2021/09/0200.00226.7526.85-23,561-0.06%
2021/09/0100.00126.9027.15-13,490-0.03%
2021/08/27125.3500.0025.3513,2220.03%
2021/08/26124.4500.0024.2013,1190.03%
2021/08/25123.8000.0023.8513,0830.03%
2021/08/1700.002023.2522.65-202,993-0.67%
2021/08/1300.000.325.0525.05-0.32,944-0.01%
2021/08/1000.001026.6925.35-102,843-0.35%
2021/08/099628.138028.2528.15162,6850.60%
2021/08/061028.0400.0028.15102,5820.39%
2021/08/0500.00727.3327.30-72,479-0.28%
2021/08/04328.5800.0027.6032,4770.12%
2021/08/02728.401628.0728.10-92,336-0.39%
2021/07/301226.52126.4026.90112,0060.55%
2021/07/295025.20424.8025.10461,8252.52%
2021/07/28123.5000.0023.7011,7650.06%
2021/07/27124.3000.0024.3011,7820.06%
2021/07/26224.5800.0024.7021,7750.11%
2021/07/2310524.0111324.8525.20-81,739-0.46% 大買/大賣/
2021/07/22323.45323.8523.3001,5670.00%
2021/07/21323.3000.0023.3531,5770.19%
2021/07/205024.1500.0024.15501,5813.16%
2021/07/1500.00324.5024.50-31,480-0.20%
2021/06/30322.75323.1522.7001,8220.00%
2021/06/24522.7700.0022.7551,9680.25%
2021/06/23322.8000.0022.6531,9780.15%
2021/06/03523.0000.0023.0052,6050.19%
2021/05/1900.00121.8022.55-13,188-0.03%
2021/05/18120.9500.0020.9513,2300.03%
2021/05/1300.00121.9021.60-13,245-0.03%
2021/05/06225.2500.0024.6523,8310.05%
2021/04/2600.00026.7026.7004,1110.00%
2021/04/2200.00627.0526.50-64,470-0.13%
2021/04/21028.3000.0027.3504,4920.00%
2021/04/12129.1000.0028.6014,6950.02%
2021/04/09129.0500.0029.0014,6780.02%
2021/04/08128.2500.0028.8514,6230.02%
2021/04/06027.6000.0027.5504,5430.00%
2021/03/2400.00127.0027.05-14,528-0.02%
2021/03/2300.00127.4527.10-14,538-0.02%
2021/03/22128.6500.0028.4514,5940.02%
2021/03/19328.5700.0028.2534,5000.07%
2021/03/15128.0500.0027.8514,6560.02%
2021/03/083627.003627.4527.0004,7930.00%
2021/02/03024.5000.0023.8506,1830.00%
2021/01/1900.001025.0024.45-107,090-0.14%
2021/01/181025.8500.0025.65107,2890.14%
2020/12/1800.00229.8529.40-211,095-0.02%
2020/12/1500.000.129.0029.15-0.111,1490.00%
2020/12/081729.001728.9029.00011,4340.00%
2020/12/03128.6000.0028.80111,7600.01%
2020/12/0100.00228.1529.35-212,367-0.02%
2020/11/25127.80127.9029.40013,2140.00%
2020/11/20230.9000.0030.80213,8610.01%
2020/11/17136.3500.0036.15113,3950.01%
2020/11/1600.00136.7536.80-113,678-0.01%
2020/11/12135.7500.0036.15114,1440.01%
2020/11/1100.00136.9036.90-114,467-0.01%
2020/11/06136.2000.0036.15115,2330.01%
2020/10/286238.896239.0937.05015,9400.00%
2020/10/2300.00134.4536.00-115,291-0.01%
2020/10/14232.1000.0032.30214,0490.01%
2020/10/1300.00131.8531.75-113,853-0.01%
2020/10/12131.00230.5532.20-113,665-0.01%
2020/10/06730.66629.9829.90113,2970.01%
2020/10/0500.00228.5029.60-213,095-0.02%
2020/09/30128.25228.4828.30-113,009-0.01%
2020/09/29127.9500.0027.60112,9810.01%
2020/09/28127.70127.9028.15013,0180.00%
2020/09/253030.083329.8027.15-312,999-0.02%
2020/09/2400.00228.9029.00-211,943-0.02%
2020/09/21127.80228.2827.80-111,732-0.01%
2020/09/17427.50227.7528.10211,7120.02%
2020/09/15326.7000.0026.50311,5170.03%
2020/09/1400.00125.7526.15-111,405-0.01%
2020/09/11126.45126.0026.00011,2350.00%
2020/09/09127.65227.2327.50-111,045-0.01%
2020/09/08127.40127.5527.10010,9060.00%
2020/09/07929.222329.2828.70-1410,716-0.13%
2020/09/042329.201629.2129.60710,5340.07%
2020/09/032028.751329.1229.00710,0360.07%
2020/09/0200.00227.9828.00-29,499-0.02%
2020/09/01727.52526.8527.0029,4470.02%
2020/08/28625.79626.5826.5009,1530.00%
2020/08/26125.5000.0025.7518,8660.01%
2020/08/2500.00225.7326.05-28,134-0.02%
2020/08/24123.5000.0023.7018,0440.01%
2020/08/21124.35324.0223.50-27,980-0.03%
2020/08/20923.851123.3723.40-27,820-0.03%
2020/08/19625.96725.6325.90-17,567-0.01%
2020/08/18625.8200.0025.8067,3450.08%
2020/08/17125.70525.0425.10-47,016-0.06%
2020/08/14123.55124.1524.1506,6390.00%
2020/08/131524.901124.5023.8546,4480.06%
2020/08/12222.60523.3824.00-36,039-0.05%
2020/08/11722.672723.0821.90-205,662-0.35%
2020/08/1000.00322.8522.85-34,937-0.06%
2020/08/06119.4000.0019.3514,7930.02%
2020/07/3000.00618.1517.95-64,948-0.12%
2020/07/2900.001417.0017.00-144,785-0.29%
2020/07/2800.002116.4816.25-214,737-0.44%
2020/07/222516.3300.0016.70254,7420.53%
2020/07/152015.5000.0015.70204,5780.44%
2020/07/1000.00216.7516.60-24,545-0.04%
2020/07/09318.6500.0018.6534,4200.07%
2020/07/08118.90218.9518.90-14,246-0.02%
2020/07/0600.001119.2519.40-114,033-0.27%
2020/07/03218.9300.0018.8023,9320.05%
2020/07/0200.001018.3018.35-103,850-0.26%
2020/07/01518.20218.2018.1033,7980.08%
2020/06/30218.0000.0018.0523,7650.05%
2020/06/2900.001017.6517.80-103,688-0.27%
2020/06/231017.551017.1717.1503,5350.00%
2020/06/111017.00517.2016.8553,7360.13%
2020/06/0800.001518.0517.85-153,848-0.39%
2020/06/03417.4000.0017.4543,7170.11%
2020/05/292017.50717.4417.35133,9820.33%
2020/05/28417.0000.0016.9043,8640.10%
2020/05/2600.00317.3517.20-33,978-0.08%
2020/05/2200.00417.1016.80-43,909-0.10%
2020/05/18317.0000.0016.8534,1280.07%
2020/05/15717.004016.8516.85-334,230-0.78%
2020/05/135817.4100.0017.35584,4541.30%
2020/05/112017.952017.6517.5004,1610.00%
2020/05/0800.00216.9017.30-23,963-0.05%
2020/05/0600.00116.8016.95-13,715-0.03%
2020/04/2000.00114.8514.85-13,839-0.03%
2020/04/1730014.8730015.3815.0003,9630.00% 大買/大賣/
2020/04/1400.00114.5514.55-14,053-0.02%
2020/04/10114.5000.0014.5014,1540.02%
2020/04/0800.002014.4514.50-204,304-0.46%
2020/03/31414.1300.0013.9544,4190.09%
2020/03/242013.8500.0014.00204,3100.46%
2020/03/2300.0091712.7712.80-9174,248-21.59% 大賣/鉅額交易
2020/03/205013.455013.6013.7504,2080.00%
2020/03/1900.0010012.7512.75-1004,143-2.41%
2020/03/1825014.4400.0014.152504,0706.14% 大買/鉅額交易
2020/03/1792714.4216014.3714.407674,03818.99% 大買/大賣/鉅額交易
2020/03/1200.00215.1515.15-23,859-0.05%
2020/03/1100.00215.9515.95-23,778-0.05%
2020/03/051017.1026917.0116.95-2593,607-7.18% 大賣/鉅額交易
2020/03/0400.0052117.0117.00-5213,478-14.98% 大賣/鉅額交易
2020/03/021915.6500.0015.90193,2720.58%
2020/02/2730516.5535715.8315.75-523,226-1.61% 大買/大賣/
2020/02/262416.7810216.7216.65-783,145-2.48% 大賣/
2020/02/2580216.7700.0016.808023,10925.79% 大買/鉅額交易
2020/02/24216.6000.0016.7023,0810.06%
2020/02/21117.0000.0016.9013,0480.03%
2020/02/2010017.7500.0017.501002,9873.35%
2020/02/19617.01217.1017.1042,8590.14%
2020/02/18517.55517.5017.2002,7890.00%
2020/02/1700.001017.1517.20-102,656-0.38%
2020/02/07515.9500.0015.6052,4840.20%
2020/02/0400.00615.7515.75-62,676-0.22%
2020/01/31515.8500.0015.7052,6270.19%
2020/01/1400.00116.5516.55-12,432-0.04%
2020/01/1330016.6830316.8116.75-32,436-0.12% 大買/大賣/
2020/01/10216.5500.0016.3022,3130.09%
2020/01/07215.7500.0016.0522,1870.09%
2020/01/06115.5500.0015.5512,1320.05%
2020/01/03616.0500.0015.9562,1080.28%
2020/01/02116.2000.0016.2012,0770.05%
2019/12/30115.8000.0015.8511,9280.05%
2019/12/19114.9000.0015.0511,8390.05%
2019/12/04114.60114.6514.6502,2460.00%
2019/11/2200.00314.9815.00-32,787-0.11%
2019/11/2000.00114.7514.75-13,010-0.03%
2019/11/181114.951014.9014.9013,8780.03%
2019/11/15215.1000.0015.0524,0070.05%
2019/11/1100.00115.1015.05-14,217-0.02%
2019/11/08115.70115.6015.6004,2110.00%
2019/11/07115.90515.7715.70-44,215-0.09%
2019/11/05216.10216.3016.2504,0600.00%
2019/11/0400.00115.5015.60-13,800-0.03%
2019/10/30515.45115.5515.5543,7890.11%
2019/10/291015.681015.4515.4503,7970.00%
2019/10/2800.00215.7015.70-23,788-0.05%
2019/10/25515.60515.6615.7503,7860.00%
2019/10/2400.00615.5515.50-63,765-0.16%
2019/10/21615.6800.0015.7563,8630.16%
2019/10/18515.5000.0015.6553,8160.13%
2019/10/1500.00115.5015.50-13,781-0.03%
2019/10/14515.45415.3515.3513,7290.03%
2019/10/0700.00214.9014.90-23,668-0.05%
2019/10/021014.701014.6514.6503,6830.00%
2019/10/0100.00114.8014.75-13,745-0.03%
2019/09/27115.1500.0014.7013,8500.03%
2019/09/26515.35515.1515.1503,8090.00%
2019/09/2400.00115.4015.40-13,800-0.03%
2019/09/20515.45215.5515.5533,7810.08%
2019/09/121016.101015.9515.9503,7310.00%
2019/09/0900.00115.6515.65-13,495-0.03%
2019/09/0500.00915.7515.75-93,567-0.25%
2019/09/0400.00515.8515.90-53,516-0.14%
2019/09/03615.67215.6515.7043,4010.12%
2019/09/0200.001115.8015.90-113,331-0.33%
2019/08/3000.00115.8015.70-13,278-0.03%
2019/08/28115.4500.0015.3013,0710.03%
2019/08/2300.005115.5515.55-512,875-1.77%
2019/08/221416.3900.0015.90142,7780.50%
2019/08/21815.85415.6615.8542,1670.18%
2019/08/1600.0068213.8713.90-6821,769-38.54% 大賣/鉅額交易
2019/08/1512613.6226314.2014.00-1371,731-7.91% 大買/大賣/鉅額交易
2019/08/14313.97214.1013.8511,6720.06%
2019/08/1387114.7600.0014.908711,56955.50% 大買/鉅額交易
2019/07/3100.005014.1014.05-501,798-2.78%
2019/07/305014.2500.0014.30501,8112.76%
2019/07/2600.0010014.2014.20-1001,817-5.50%
2019/05/3010014.1800.0014.101002,9933.34%
2019/04/23114.7510114.4514.45-1002,161-4.63% 大賣/
2019/04/22315.93216.1015.9512,0000.05%
2019/04/1910017.0000.0016.201001,9435.14%
2019/04/1100.000.213.0013.00-0.2910-0.02%
2019/03/0600.0059.809.78-5170-2.94%
2019/03/0559.7100.009.7751702.92%
2019/01/1700.0059.809.74-5161-3.10%
2019/01/1659.9200.009.9351473.39%
2018/10/2900.0058.848.92-5263-1.90%
2018/08/300.210.0000.0010.050.24930.03%
2018/08/1000.00210.6510.65-2588-0.34%
2018/08/0700.00810.8510.80-8602-1.33%
2018/08/0200.002010.9010.80-20611-3.27%
2018/08/012010.93810.9011.00126081.97%
2018/07/1700.00210.4010.45-2538-0.37%
2018/07/0600.001010.8011.15-10657-1.52%
2018/07/0300.00510.7010.80-5743-0.67%
2018/06/1200.00211.4511.45-2763-0.26%
2018/06/042011.7000.0011.70207182.78%
2018/06/011511.4700.0011.60157082.12%
2018/05/2400.001010.7510.75-10679-1.47%
2018/05/1800.00510.9510.95-5683-0.73%
2018/05/1600.00510.7510.65-5684-0.73%
2018/05/1000.00510.5010.45-5715-0.70%
2018/05/0800.001010.5010.40-10728-1.37%
2018/04/2400.001510.6010.55-15893-1.68%
2018/04/1900.001011.0010.85-10911-1.10%
2018/03/22511.35511.5011.2501,2900.00%
2018/03/1500.00111.1011.20-11,447-0.07%
2018/03/09110.8000.0010.8511,5840.06%
2018/03/02210.9500.0011.0522,1630.09%
2018/02/0500.001011.7011.70-102,328-0.43%
2018/01/1700.00512.1512.15-52,181-0.23%
2018/01/0400.00212.6012.50-22,207-0.09%
2018/01/03813.182612.9512.65-182,193-0.82%
2018/01/02512.571012.7012.55-52,142-0.23%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－14天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣運 相關文章