台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.11%
  • 成交量
    1,139
  • 產業
    上市 光電類股▲0.85%
  • 946人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關-兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001194.00193.50-12,113-0.05%
2024/11/051198.5000.00197.0012,2020.05%
2024/11/041204.5000.00204.5012,2250.04%
2024/11/015207.7000.00208.0052,3000.22%
2024/10/3000.001212.00211.50-12,343-0.04%
2024/10/231214.002214.50212.50-12,515-0.04%
2024/10/221209.001210.50212.0002,5520.00%
2024/10/211205.002208.00211.50-12,584-0.04%
2024/10/181196.501199.00198.5002,5670.00%
2024/10/070197.501197.00197.50-12,773-0.04%
2024/10/0400.001201.00196.50-12,793-0.04%
2024/09/200190.9000.00188.0003,2900.00%
2024/09/1900.000.2197.30195.00-0.23,256-0.01%
2024/09/023197.6700.00199.5033,6880.08%
2024/08/301193.5000.00197.5013,7300.03%
2024/08/1900.001187.00185.50-13,905-0.03%
2024/08/1400.001185.00184.50-13,917-0.03%
2024/08/092181.753184.00184.00-13,923-0.03%
2024/08/0700.000178.50183.5003,9050.00%
2024/07/310.1177.5000.00178.000.13,8600.00%
2024/07/301174.5000.00176.0013,8610.03%
2024/07/290.1176.5000.00177.000.13,9240.00%
2024/07/260.3177.2000.00176.000.33,9510.01%
2024/07/230.1181.5000.00182.000.13,9170.00%
2024/07/190.1179.0000.00180.000.14,2040.00%
2024/07/170.1185.5000.00183.500.14,1220.00%
2024/07/150.1186.0000.00187.000.14,1480.00%
2024/07/100.1187.0000.00186.000.14,2510.00%
2024/07/090.1187.0000.00185.000.14,2830.00%
2024/07/080.1185.0000.00185.000.14,2700.00%
2024/07/050.1188.0000.00186.500.14,2700.00%
2024/07/040.1178.502185.50188.00-24,290-0.05%
2024/07/032178.2500.00178.0024,1720.05%
2024/07/021182.5000.00180.5014,1010.02%
2024/07/010.1187.5000.00185.500.13,9550.00%
2024/06/280.1190.5000.00189.500.13,9980.00%
2024/06/270.1189.0000.00188.000.14,0400.00%
2024/06/261.2193.0400.00193.001.24,1850.03%
2024/05/092204.002207.50204.0005,5020.00%
2024/05/0200.001200.00207.50-15,275-0.02%
2024/04/301197.5000.00199.0015,1620.02%
2024/04/2600.001195.00195.50-15,072-0.02%
2024/04/241179.0000.00177.0014,7080.02%
2024/04/1900.001174.00177.00-14,696-0.02%
2024/04/1800.001181.50182.00-14,626-0.02%
2024/04/171179.002179.25179.00-14,591-0.02%
2024/04/1600.001.1175.95176.50-1.14,567-0.02%
2024/04/091172.0000.00172.5014,6050.02%
2024/03/291169.5000.00169.0014,3800.02%
2024/03/281175.002178.50172.50-14,218-0.02%
2024/03/2500.001172.00172.00-13,924-0.03%
2024/03/211183.5000.00183.0013,8990.03%
2024/03/204194.002199.00188.5023,8210.05%
2024/03/193187.833185.83187.0003,5740.00%
2024/03/141177.004181.50180.00-33,217-0.09%
2024/03/131179.0000.00184.0013,0530.03%
2024/03/120.1176.0000.00177.500.12,9140.00%
2024/03/010145.5022145.23144.00-222,319-0.95%
2024/02/292147.0000.00147.5022,2680.09%
2024/02/2300.000.1144.50145.00-0.12,3130.00%
2024/02/2200.002145.00145.00-22,325-0.09%
2024/02/2100.002141.50143.00-22,321-0.09%
2024/02/2000.001142.00140.50-12,327-0.04%
2024/02/1900.003140.00141.00-32,336-0.13%
2024/02/1612139.3300.00139.00122,3440.51%
2024/01/1800.002137.50137.50-22,557-0.08%
2024/01/1700.002138.50138.00-22,551-0.08%
2024/01/1000.002136.00137.00-22,666-0.07%
2024/01/091131.501132.50134.0002,6530.00%
2024/01/0500.002139.00139.00-22,564-0.08%
2023/12/255132.0000.00131.0052,4640.20%
2023/12/155134.5000.00134.5052,2650.22%
2023/12/1200.002135.50136.00-22,254-0.09%
2023/12/0800.001132.50133.50-12,367-0.04%
2023/11/2200.002129.50129.50-22,539-0.08%
2023/11/2000.002129.00129.50-22,531-0.08%
2023/11/171127.5000.00127.5012,5290.04%
2023/11/1600.001129.50129.00-12,539-0.04%
2023/11/1500.002129.00128.50-22,583-0.08%
2023/11/0912127.0012128.00127.0002,6330.00%
2023/11/0800.004128.00127.50-42,671-0.15%
2023/11/012124.0000.00125.5022,7970.07%
2023/10/311125.5000.00124.0012,8170.04%
2023/10/301124.5000.00124.5012,8360.04%
2023/10/2700.002127.00126.00-22,904-0.07%
2023/10/2300.002126.50126.00-23,124-0.06%
2023/10/193124.0000.00123.0033,1190.10%
2023/10/183124.002124.00125.0013,1480.03%
2023/10/0200.001124.50123.50-13,236-0.03%
2023/09/271123.5000.00123.5013,2500.03%
2023/09/261124.5000.00123.5013,2650.03%
2023/09/252125.5000.00126.0023,2620.06%
2023/09/2000.001130.00128.50-13,303-0.03%
2023/09/1500.002130.00129.00-23,504-0.06%
2023/09/132130.254129.63129.50-23,476-0.06%
2023/09/1200.001127.00127.00-13,444-0.03%
2023/09/0800.001126.00126.00-13,407-0.03%
2023/08/2300.001116.00116.00-13,395-0.03%
2023/08/221114.0000.00114.5013,4120.03%
2023/08/212113.0000.00114.0023,4030.06%
2023/08/0800.001120.00120.50-13,139-0.03%
2023/08/071118.501117.50118.5003,0890.00%
2023/08/011118.501116.80117.5002,9600.00%
2023/07/310.1120.500.4119.00120.50-0.32,884-0.01%
2023/07/2000.001111.00111.00-12,655-0.04%
2023/07/1700.001111.00110.50-12,601-0.04%
2023/07/110.1109.5000.00110.000.12,8230.00%
2023/07/070.1109.0000.00109.500.12,8410.00%
2023/07/0600.001112.00111.50-12,827-0.04%
2023/07/050.1110.0000.00109.500.12,8280.00%
2023/07/0300.000110.00110.0002,8210.00%
2023/06/290.1110.5000.00111.000.12,7960.00%
2023/06/280.1110.5000.00111.000.12,7720.00%
2023/06/274.1108.9000.00108.004.12,7480.15%
2023/06/261122.5000.00123.0012,5760.04%
2023/06/161124.002124.25124.00-12,422-0.04%
2023/06/1300.001124.50124.50-12,322-0.04%
2023/06/121123.0000.00124.0012,3070.04%
2023/06/0800.001122.00122.50-12,278-0.04%
2023/06/0600.001120.50120.00-12,262-0.04%
2023/05/1100.000.1113.50113.50-0.12,0350.00%
2023/04/2700.001113.50112.50-12,120-0.05%
2023/04/211111.5000.00111.0011,9480.05%
2023/04/191112.5000.00114.0011,9460.05%
2023/04/171112.5000.00112.5011,9230.05%
2023/04/119112.509111.00112.5001,7120.00%
2023/03/2800.001110.00109.50-11,724-0.06%
2023/02/201105.0000.00104.5011,8440.05%
2023/01/1700.00299.80100.50-21,983-0.10%
2023/01/10598.70598.2098.7001,9930.00%
2023/01/0900.00199.6098.80-12,004-0.05%
2023/01/031105.5000.00105.5011,9020.05%
2022/12/1400.001103.50103.50-11,878-0.05%
2022/12/1200.001104.50106.00-11,915-0.05%
2022/12/097106.007105.50106.0001,9530.00%
2022/11/2900.003104.00104.00-31,950-0.15%
2022/11/162103.5000.00103.5021,8520.11%
2022/11/02199.90199.8099.9001,8220.00%
2022/10/3100.00298.6098.40-21,805-0.11%
2022/10/1300.00196.3094.70-11,778-0.06%
2022/10/05299.40199.1097.8011,8190.05%
2022/10/04196.4000.0098.0011,8060.06%
2022/10/031100.00199.4098.6001,7450.00%
2022/09/271100.0000.00100.5011,6790.06%
2022/09/2600.00296.9596.30-21,618-0.12%
2022/09/2300.00198.2098.40-11,633-0.06%
2022/09/2200.00198.7098.30-11,651-0.06%
2022/09/1900.001100.0098.90-11,600-0.06%
2022/09/12199.9000.0099.7011,7530.06%
2022/09/08198.2000.0098.8011,7750.06%
2022/09/0600.00295.8595.50-21,763-0.11%
2022/09/05296.7500.0096.5021,7480.11%
2022/09/021100.0000.00100.0011,7250.06%
2022/08/3100.001100.00100.50-11,715-0.06%
2022/08/3000.00198.6099.40-11,716-0.06%
2022/08/29597.9800.0098.2051,7170.29%
2022/08/1200.001100.00100.50-11,701-0.06%
2022/08/0900.00199.1099.10-11,648-0.06%
2022/07/2900.00191.2093.30-11,628-0.06%
2022/07/2800.00288.6088.80-21,585-0.13%
2022/07/26188.40887.9687.70-71,581-0.44%
2022/07/21886.1600.0086.7081,6400.49%
2022/07/20285.4000.0085.8021,6180.12%
2022/07/131084.5000.0084.00101,6220.62%
2022/06/2400.001088.3486.70-101,598-0.63%
2022/06/23198.6000.0097.6011,5120.07%
2022/06/1300.003104.50105.50-31,402-0.21%
2022/05/2500.001104.00104.00-11,624-0.06%
2022/05/0600.001103.50104.00-11,727-0.06%
2022/04/1500.002104.25104.50-21,850-0.11%
2022/04/1400.002104.25104.50-21,857-0.11%
2022/04/130103.001103.00103.00-11,846-0.05%
2022/04/1100.000102.00101.5001,8730.00%
2022/04/0800.000.1102.50102.50-0.11,8740.00%
2022/03/2900.001105.00104.50-11,932-0.05%
2022/03/241102.5000.00103.0011,9580.05%
2022/03/1700.002102.00102.00-22,059-0.10%
2022/03/082100.5000.00100.5021,9870.10%
2022/03/0400.001103.00103.00-11,922-0.05%
2022/02/0800.001102.50103.00-12,001-0.05%
2022/02/070102.5000.00102.5001,9920.00%
2022/01/244100.0000.00101.5041,9850.20%
2022/01/201103.0000.00103.5011,9770.05%
2022/01/181105.0000.00105.0011,9340.05%
2022/01/171101.5000.00102.5011,8420.05%
2022/01/120101.0000.00101.0001,8410.00%
2022/01/071101.0000.00101.5011,8580.05%
2021/12/1700.00299.0599.10-21,852-0.11%
2021/11/1800.00199.00100.50-11,785-0.06%
2021/11/15198.0000.0097.9011,7570.06%
2021/11/0800.00198.1098.20-11,834-0.05%
2021/10/29197.3000.0097.3012,0600.05%
2021/10/1400.00188.8088.70-12,725-0.04%
2021/09/2900.00393.5393.40-33,243-0.09%
2021/09/24293.4000.0092.7023,3450.06%
2021/09/23293.05292.9592.7003,3380.00%
2021/09/22193.7000.0092.6013,3300.03%
2021/09/0300.00198.4098.00-13,465-0.03%
2021/08/2700.00197.6097.60-13,502-0.03%
2021/08/2600.00297.5097.50-23,505-0.06%
2021/08/25199.1000.0099.1013,4970.03%
2021/08/23595.10394.9795.4023,4900.06%
2021/08/20194.5000.0093.8013,4690.03%
2021/08/1300.00196.1095.30-13,368-0.03%
2021/08/12297.3000.0097.6023,3540.06%
2021/08/11198.2000.0097.1013,3660.03%
2021/08/1000.00199.5098.90-13,348-0.03%
2021/08/0900.003100.50100.50-33,349-0.09%
2021/08/052102.0000.00102.5023,3930.06%
2021/08/036101.3300.00102.5063,4760.17%
2021/08/0200.001104.00104.00-13,441-0.03%
2021/07/293106.5000.00107.0033,4350.09%
2021/07/260112.0000.00110.5003,6280.00%
2021/07/222123.7500.00124.5023,6020.06%
2021/07/191125.5000.00125.5013,4530.03%
2021/07/0800.001.2129.83129.00-1.23,466-0.03%
2021/07/0700.001128.00128.00-13,377-0.03%
2021/07/0600.002128.00128.00-23,355-0.06%
2021/07/021125.002125.00125.50-13,353-0.03%
2021/07/0100.002123.00122.50-23,352-0.06%
2021/06/2800.002122.00122.00-23,360-0.06%
2021/06/251120.0000.00120.0013,3720.03%
2021/06/2100.001116.00116.00-13,419-0.03%
2021/06/1700.002119.00119.00-23,524-0.06%
2021/06/111117.5000.00117.5013,6970.03%
2021/06/103116.8300.00117.5033,7590.08%
2021/06/093116.0000.00116.0033,9620.08%
2021/06/0700.002117.00118.00-24,029-0.05%
2021/06/0400.002118.50118.50-24,048-0.05%
2021/06/031119.0000.00119.0014,0850.02%
2021/06/023118.5000.00118.5034,1130.07%
2021/06/012119.5000.00119.5024,1440.05%
2021/05/133114.331116.50116.0024,3650.05%
2021/05/122119.502117.50117.0004,3040.00%
2021/05/102126.5000.00126.0024,1560.05%
2021/05/062125.5000.00126.5024,2190.05%
2021/05/056126.8300.00125.0064,2330.14%
2021/05/041124.501125.00127.0004,2660.00%
2021/05/0300.002131.00130.50-24,242-0.05%
2021/04/292131.004130.25128.50-24,190-0.05%
2021/04/282125.0000.00124.5024,0290.05%
2021/04/192123.0000.00124.0024,4240.05%
2021/04/1600.001123.00123.00-14,538-0.02%
2021/04/151121.5000.00121.5014,5550.02%
2021/04/132127.5000.00126.0024,4210.05%
2021/04/122128.5000.00127.5024,4500.04%
2021/04/0912128.8310129.50129.0024,4140.05%
2021/04/080.2129.0000.00129.500.24,3580.00%
2021/04/062126.5000.00126.5024,2580.05%
2021/04/014126.2500.00126.5044,2480.09%
2021/03/312126.5000.00127.0024,2460.05%
2021/03/231125.0000.00124.5014,2990.02%
2021/03/1900.002125.75126.50-24,255-0.05%
2021/03/098119.508119.00119.5004,0830.00%
2021/03/0400.001118.50118.50-14,410-0.02%
2021/02/262119.502119.50119.5004,5730.00%
2021/02/2500.002119.00119.00-24,499-0.04%
2021/02/231118.5000.00118.0014,4790.02%
2021/01/282118.0000.00118.0024,2680.05%
2021/01/271121.5000.00121.0014,2330.02%
2021/01/2600.003121.83121.50-34,216-0.07%
2021/01/2500.002120.25121.50-24,202-0.05%
2021/01/2200.001.1119.44119.50-1.14,159-0.03%
2021/01/211118.0000.00118.0014,1640.02%
2021/01/201117.501119.50117.5004,1330.00%
2021/01/1500.002119.25119.50-23,880-0.05%
2021/01/141118.501118.00119.0003,8240.00%
2021/01/131117.5000.00117.5013,6810.03%
2021/01/1200.008115.50115.50-83,612-0.22%
2021/01/0600.001115.00115.00-13,404-0.03%
2021/01/051116.004116.00116.50-33,382-0.09%
2021/01/0400.0010114.50115.00-103,390-0.29%
2020/12/292115.501116.00115.5013,4220.03%
2020/12/242115.5000.00114.0023,4010.06%
2020/12/2300.0010116.00114.50-103,391-0.29%
2020/12/181113.001114.50115.0003,3530.00%
2020/12/171114.0000.00115.0013,3120.03%
2020/12/1610113.0000.00113.50103,2790.30%
2020/12/151113.0000.00113.0013,2020.03%
2020/12/112113.002114.00113.5003,2160.00%
2020/12/094119.137118.57118.00-33,129-0.10%
2020/12/0300.002117.00116.00-23,132-0.06%
2020/12/021118.501118.50118.5003,1040.00%
2020/12/014117.381117.50117.5033,0050.10%
2020/11/302118.001116.50116.0012,9690.03%
2020/11/2718116.818116.63118.50102,8320.35%
2020/11/201109.0000.00109.0012,6850.04%
2020/11/191109.5000.00109.0012,7010.04%
2020/11/131109.0000.00109.0012,9080.03%
2020/11/041110.501110.00111.0003,3320.00%
2020/11/023109.8300.00108.0033,3970.09%
2020/10/3000.002112.25112.50-23,408-0.06%
2020/10/201109.5000.00109.0014,8700.02%
2020/10/1200.00252109.30109.00-2525,371-4.69% 大賣/鉅額交易
2020/09/1700.002112.00111.50-26,518-0.03%
2020/09/1000.002109.00108.00-26,723-0.03%
2020/09/081106.5000.00107.0016,6590.02%
2020/09/032111.001112.50111.0016,7820.01%
2020/08/271111.5000.00110.5016,9230.01%
2020/08/251110.5000.00110.5017,0540.01%
2020/08/241110.5000.00110.5017,0750.01%
2020/08/201108.0000.00108.0017,2110.01%
2020/08/192114.5000.00114.0027,1430.03%
2020/08/1400.004118.38119.00-47,282-0.05%
2020/08/132116.0000.00115.5027,2670.03%
2020/08/123116.0000.00117.0037,2360.04%
2020/08/101119.0000.00118.5017,1870.01%
2020/08/0700.006122.00122.00-67,156-0.08%
2020/08/065123.9000.00122.0057,1620.07%
2020/08/051122.5000.00122.5017,1210.01%
2020/07/311125.0000.00125.0016,9920.01%
2020/07/3000.005125.90125.50-56,759-0.07%
2020/07/291123.501122.50123.5006,5530.00%
2020/07/2800.002118.00117.00-26,255-0.03%
2020/07/2300.001114.50115.50-16,049-0.02%
2020/07/215112.0000.00112.0056,2920.08%
2020/07/1600.001111.00111.00-16,285-0.02%
2020/07/133109.0000.00109.5036,4060.05%
2020/07/103111.1700.00109.5036,4480.05%
2020/07/0800.002111.00112.00-26,308-0.03%
2020/07/071115.5000.00114.0016,2560.02%
2020/07/061125.5000.00126.5016,1160.02%
2020/07/031123.5000.00124.0016,1620.02%
2020/06/291118.5000.00118.0016,2670.02%
2020/06/221118.002118.50119.00-16,365-0.02%
2020/06/191119.001120.00119.0006,3580.00%
2020/06/161114.0000.00114.0016,2550.02%
2020/06/121110.501112.00113.5006,3210.00%
2020/06/092113.751113.50113.5016,3100.02%
2020/06/0800.003113.50113.50-36,311-0.05%
2020/06/052114.251114.50114.5016,2690.02%
2020/06/042110.501112.50112.5016,2370.02%
2020/06/0200.001107.50108.00-16,143-0.02%
2020/05/291103.5000.00103.0016,0330.02%
2020/05/2800.006105.75104.00-66,060-0.10%
2020/05/251102.0000.00102.5015,9560.02%
2020/05/221102.5011100.59100.50-105,957-0.17%
2020/05/2112101.333.1103.21104.008.95,8810.15%
2020/05/20199.2000.0099.5015,6880.02%
2020/05/18198.5000.0098.0015,5780.02%
2020/05/14198.5000.0097.2015,4980.02%
2020/05/12597.9000.0097.9055,4530.09%
2020/04/2900.00497.6097.60-45,099-0.08%
2020/04/28297.6000.0097.5025,0530.04%
2020/04/2700.00397.8098.00-35,061-0.06%
2020/04/23794.20493.1393.9034,6640.06%
2020/04/22292.00191.0092.0014,6040.02%
2020/04/20295.60195.4095.3014,4100.02%
2020/04/15292.40092.4092.0024,1230.05%
2020/04/14193.10192.3091.6004,0450.00%
2020/04/08286.40489.1889.20-23,786-0.05%
2020/04/07181.20181.8084.4003,5560.00%
2020/03/31080.0000.0079.0003,2170.00%
2020/03/27181.9900.0080.2013,1490.03%
2020/03/20075.2000.0075.0003,0150.00%
2020/03/18180.7000.0077.3012,9660.03%
2020/03/17082.0000.0082.0002,9310.00%
2020/03/1300.00180.8082.00-12,893-0.03%
2020/03/11094.4000.0094.4002,8700.00%
2020/02/241103.0000.00102.5012,6260.04%
2020/02/131106.502105.75105.50-12,673-0.04%
2020/02/122104.5000.00104.5022,6410.08%
2020/02/035105.506101.08105.50-12,728-0.04%
2020/01/1300.001117.00117.00-13,228-0.03%
2020/01/0915116.9015117.00117.0003,3590.00%
2020/01/0800.004116.50117.00-43,348-0.12%
2020/01/0600.002118.00118.00-23,415-0.06%
2020/01/032121.253119.50119.50-13,458-0.03%
2020/01/0200.002121.50121.50-23,467-0.06%
2019/12/311120.0000.00120.0013,4620.03%
2019/12/300119.5000.00119.5003,4750.00%
2019/12/2600.001120.00120.00-13,540-0.03%
2019/12/252120.251121.00121.0013,6700.03%
2019/12/242118.752119.75120.0003,6610.00%
2019/12/172120.250.4121.00121.501.63,7040.04%
2019/12/122116.501116.50116.5013,6380.03%
2019/11/290.2117.5000.00117.000.23,9330.01%
2019/11/282116.7500.00116.0023,9130.05%
2019/11/224116.7500.00117.5043,8290.10%
2019/11/121118.501117.00118.0003,8500.00%
2019/11/0600.001120.00120.00-13,893-0.03%
2019/11/051123.0000.00120.5013,8910.03%
2019/11/0400.001122.00122.00-13,879-0.03%
2019/11/0100.001120.50120.50-13,880-0.03%
2019/10/310.2121.001122.00121.00-0.83,924-0.02%
2019/10/301119.0000.00119.0013,8880.03%
2019/10/291119.001118.00118.5003,8710.00%
2019/10/281119.001119.00118.0003,8760.00%
2019/10/253122.671119.00119.0023,8540.05%
2019/10/241119.501120.00123.5003,5890.00%
2019/10/2100.002119.50118.00-23,569-0.06%
2019/10/172115.5000.00116.0023,5020.06%
2019/10/092119.2500.00118.5023,6050.06%
2019/10/0300.001122.00122.00-14,070-0.02%
2019/09/271119.0000.00118.5013,8720.03%
2019/09/171125.501126.00127.0003,9620.00%
2019/09/1200.001125.00124.50-13,855-0.03%
2019/09/1100.005122.20124.50-53,780-0.13%
2019/09/1000.001115.00119.00-13,582-0.03%
2019/09/091112.001113.00112.5003,4620.00%
2019/09/061112.0000.00112.5013,4390.03%
2019/08/291114.5000.00114.5013,4580.03%
2019/08/162117.0000.00117.5023,5470.06%
2019/08/142118.752121.00119.0003,5680.00%
2019/08/124117.7500.00117.0043,5680.11%
2019/08/0800.003119.83120.00-33,530-0.08%
2019/08/053117.0000.00118.0033,6060.08%
2019/08/0100.001123.00124.50-13,554-0.03%
2019/07/3100.002124.00123.00-23,572-0.06%
2019/07/261125.506125.50122.00-53,557-0.14%
2019/07/254121.3840121.50122.00-363,444-1.05%
2019/07/2343120.6710121.00123.00333,4550.95%
2019/07/2210116.006118.50118.5043,6150.11%
2019/07/196118.0000.00116.0063,7600.16%
2019/07/152121.002121.75122.0003,6190.00%
2019/07/1200.003118.83119.50-33,585-0.08%
2019/07/1100.001115.50116.00-13,414-0.03%
2019/07/1000.001105.00105.50-13,204-0.03%
2019/07/04199.9000.0099.8013,2010.03%
2019/06/2600.001103.00104.00-13,322-0.03%
2019/06/1900.001102.50103.00-13,367-0.03%
2019/06/131100.0000.0099.2013,5450.03%
2019/06/111101.0000.00101.0013,6880.03%
2019/06/03199.4000.0099.0013,7890.03%
2019/05/28199.5000.0099.4013,9830.03%
2019/05/231103.0000.00103.0014,0500.02%
2019/05/101104.0000.00101.5014,5070.02%
2019/05/0800.001104.50105.00-14,552-0.02%
2019/05/071102.501104.00103.5004,5360.00%
2019/05/031104.0000.00104.0014,6000.02%
2019/04/296104.429102.11105.00-34,614-0.07%
2019/04/261103.003105.33103.00-24,594-0.04%
2019/04/252110.503107.50111.50-14,696-0.02%
2019/04/2200.001106.00105.00-14,623-0.02%
2019/04/181103.5000.00102.0014,8680.02%
2019/04/1600.001108.00107.50-14,856-0.02%
2019/04/151105.0000.00105.0014,8290.02%
2019/04/121104.501104.50104.5004,8470.00%
2019/04/0800.001101.50104.00-14,728-0.02%
2019/04/031101.005101.00101.00-44,651-0.09%
2019/03/28598.90199.1097.6044,7540.08%
2019/03/27198.3000.0099.1014,9050.02%
2019/03/151096.201096.5696.7005,3600.00%
2019/03/1400.00197.4097.40-15,249-0.02%
2019/03/06195.7000.0094.3015,4930.02%
2019/02/1800.00195.4094.80-16,322-0.02%
2019/02/13294.70295.1093.0006,4500.00%
2019/02/12394.4000.0097.4036,4280.05%
2019/01/1800.00583.5082.60-58,624-0.06%
2019/01/17682.6000.0082.5068,7310.07%
2019/01/1500.00286.9088.40-28,998-0.02%
2019/01/11286.3000.0086.9029,2990.02%
2019/01/0700.00181.7082.40-18,979-0.01%
2018/12/21184.90185.4085.0008,9090.00%
2018/12/20186.301186.8487.50-108,796-0.11%
2018/12/19384.6000.0086.0038,6970.03%
2018/12/14283.5000.0082.5028,3510.02%
2018/12/13187.1000.0085.9018,3100.01%
2018/12/1000.00482.7083.30-48,175-0.05%
2018/12/0700.00281.9582.00-28,156-0.02%
2018/12/0400.00386.2085.40-38,191-0.04%
2018/12/03385.53384.8085.5008,1520.00%
2018/11/30783.8100.0084.3078,0700.09%
2018/11/2600.00278.8079.90-27,804-0.03%
2018/11/23177.50176.7076.7007,8020.00%
2018/11/22378.63582.2077.50-27,711-0.03%
2018/11/21778.07381.5382.4047,5850.05%
2018/11/20180.1000.0080.1017,3700.01%
2018/11/1600.00586.8087.00-57,112-0.07%
2018/11/15585.4000.0086.0057,0040.07%
2018/11/09382.5000.0083.8036,5510.05%
2018/11/0600.00179.9080.30-16,044-0.02%
2018/11/05480.00279.4078.3025,6950.04%
2018/11/0200.00281.3081.30-25,536-0.04%
2018/11/01482.78380.4080.4015,4390.02%
2018/10/31279.00381.1080.90-15,060-0.02%
2018/10/30676.32778.4980.30-14,866-0.02%
2018/10/2900.00374.4776.40-34,611-0.07%
2018/10/261274.10873.6373.3044,4630.09%
2018/10/24474.00175.1074.4034,0470.07%
2018/10/23374.27873.5374.50-54,142-0.12%
2018/10/1800.001563.5063.20-153,752-0.40%
2018/10/051567.3000.0065.30154,0460.37%
2018/09/17169.00168.9069.2003,8050.00%
2018/09/1200.00565.7666.20-53,664-0.14%
2018/09/1100.00764.7164.40-73,644-0.19%
2018/09/06467.3000.0067.0043,5820.11%
2018/09/05868.3900.0067.6083,5850.22%
2018/08/1700.00466.7065.80-43,777-0.11%
2018/08/1500.00166.8066.70-13,752-0.03%
2018/08/1400.00666.6066.80-63,747-0.16%
2018/08/061166.70367.1067.5083,6890.22%
2018/08/0300.00166.0066.70-13,616-0.03%
2018/08/0100.00264.8064.50-23,507-0.06%
2018/07/3100.00264.0064.60-23,489-0.06%
2018/07/30365.2300.0065.0033,4240.09%
2018/07/27264.201063.9164.30-83,195-0.25%
2018/07/2400.000.162.4061.80-0.12,9730.00%
2018/07/1800.00260.6561.50-23,086-0.06%
2018/07/17159.6000.0059.7013,0560.03%
2018/07/12159.4000.0059.8013,0200.03%
2018/07/060.160.5000.0059.800.13,1420.00%
2018/06/2800.00159.8059.80-13,245-0.03%
2018/06/25360.7000.0060.7033,4510.09%
2018/06/19561.82261.9061.9033,5130.09%
2018/06/11562.9000.0062.5053,9120.13%
2018/06/0700.00366.3066.20-33,944-0.08%
2018/06/04163.00163.2063.0003,9460.00%
2018/06/01162.2000.0062.2013,9600.03%
2018/05/2800.00163.6063.60-14,235-0.02%
2018/05/2400.00262.5062.10-24,657-0.04%
2018/05/22562.1000.0061.8054,9370.10%
2018/05/21563.00562.0061.9005,0910.00%
2018/05/16160.7000.0060.9015,2140.02%
2018/05/02261.6000.0062.4025,6740.04%
2018/04/26466.20469.0066.2005,4880.00%
2018/04/25469.75368.6069.8015,5000.02%
2018/04/1700.00171.2071.30-15,666-0.02%
2018/03/26175.7000.0075.5015,4630.02%
2018/03/19178.0000.0078.6016,4340.02%
2018/03/1300.00178.2078.30-16,606-0.02%
2018/03/12278.8000.0078.3026,6100.03%
2018/03/08178.7000.0078.5016,5470.02%
2018/03/0600.001177.7078.50-116,572-0.17%
2018/03/0200.00281.6581.60-26,385-0.03%
2018/02/27184.0000.0082.5016,2840.02%
2018/02/26183.20282.6082.20-16,119-0.02%
2018/02/23279.60380.0080.20-15,848-0.02%
2018/02/2200.00377.5077.50-35,672-0.05%
2018/02/21377.1000.0077.4035,6550.05%
2018/02/09571.0000.0074.8055,5290.09%
2018/02/08173.5000.0073.5015,5120.02%
2018/02/07576.30974.7974.50-45,498-0.07%
2018/02/0625571.36272.6071.102535,4674.63% 大買/鉅額交易
2018/02/05276.55576.5077.00-35,337-0.06%
2018/01/24174.8000.0074.8015,3820.02%
2018/01/23274.8000.0073.5025,4610.04%
2018/01/22674.4000.0074.6065,6750.11%
2018/01/1900.00272.8073.70-25,866-0.03%
2018/01/17171.801072.0072.00-95,797-0.16%
2018/01/1600.00371.4071.20-35,761-0.05%
2018/01/1100.00569.5470.00-55,762-0.09%
2018/01/10268.2000.0068.0025,7460.03%
2018/01/05370.40170.3070.3025,7150.03%
瑞儀 相關文章