廣明 (6188)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
6,266張
產業
上櫃電腦及週邊類股▲0.99%
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	93.67	4	94.55	92.00	-1	8,363	-0.01%
2024/04/25	3	92.43	3	91.50	90.20	0	8,176	0.00%
2024/04/23	1	82.80	1	84.80	83.80	0	7,694	0.00%
2024/04/19	0	0.00	1	87.10	85.80	-1	7,582	-0.01%
2024/04/15	2	94.35	3	92.20	91.20	-1	7,347	-0.01%
2024/04/12	2	98.15	2	100.50	97.60	0	7,182	0.00%
2024/04/11	1	96.20	4	96.28	97.70	-3	6,999	-0.04%
2024/04/10	3	97.80	501	97.05	96.80	-498	6,918	-7.20%	大賣/鉅額交易
2024/04/09	12	102.10	10	102.65	98.90	2	6,777	0.03%
2024/04/08	505	102.13	5	102.10	104.50	500	6,255	7.99%	大買/鉅額交易
2024/04/02	2	98.80	0	0.00	98.40	2	6,075	0.03%
2024/04/01	0	0.00	1	102.50	98.40	-1	5,945	-0.02%
2024/03/29	4	97.75	1	99.10	97.10	3	5,736	0.05%
2024/03/28	1	99.40	13	99.19	97.90	-12	5,592	-0.21%
2024/03/27	2	98.50	1	99.90	98.80	1	5,460	0.02%
2024/03/26	2	100.45	0	0.00	98.20	2	5,226	0.04%
2024/03/25	2	110.00	4	105.75	101.00	-2	4,925	-0.04%
2024/03/22	1	101.00	1	103.50	104.00	0	4,324	0.00%
2024/03/21	81	100.76	83.1	100.58	102.50	-2.1	3,903	-0.05%
2024/03/20	13	96.00	2	97.00	97.00	11	2,840	0.39%
2024/03/19	1	82.60	3	84.67	88.20	-2	2,761	-0.07%
2024/03/15	0	0.00	1	78.40	79.10	-1	2,535	-0.04%
2024/03/08	2	77.45	0	0.00	78.00	2	2,601	0.08%
2024/03/07	0	0.00	0	80.50	79.60	0	2,562	0.00%
2024/03/05	0	0.00	1	81.20	81.60	-1	2,458	-0.04%
2024/02/26	1	77.70	0	0.00	77.80	1	2,294	0.04%
2024/02/20	0	0.00	0.1	79.36	79.70	-0.1	2,304	0.00%
2024/02/02	0	0.00	0	81.40	81.10	0	2,253	0.00%
2024/01/30	0	0.00	1	80.90	81.00	-1	2,358	-0.04%
2024/01/19	0	0.00	1	80.90	81.60	-1	2,288	-0.04%
2024/01/18	0	0.00	0.1	77.40	78.40	-0.1	2,198	0.00%
2024/01/09	0	0.00	0	77.30	76.80	0	2,355	0.00%
2024/01/04	0	0.00	0	78.70	78.50	0	2,455	0.00%
2023/12/29	2	81.95	0	0.00	82.00	2	2,511	0.08%
2023/12/28	1	83.50	3	83.50	83.10	-2	2,484	-0.08%
2023/12/26	0	0.00	0.1	79.10	78.70	-0.1	2,571	0.00%
2023/12/22	2	78.95	0	0.00	78.90	2	2,657	0.08%
2023/12/21	0	0.00	1	79.70	79.80	-1	2,689	-0.04%
2023/12/20	0	0.00	2	79.95	80.00	-2	2,715	-0.07%
2023/12/13	0	0.00	5.1	78.19	77.80	-5.1	2,831	-0.18%
2023/12/12	4	77.08	0	0.00	76.20	4	2,856	0.14%
2023/12/08	1	79.10	3	80.40	79.00	-2	2,932	-0.07%
2023/12/07	8	78.73	5	79.54	78.70	3	3,005	0.10%
2023/12/06	1	80.60	1	81.80	80.60	0	3,097	0.00%
2023/12/05	0	0.00	4	78.05	78.50	-4	3,181	-0.13%
2023/12/01	1	78.60	1	79.50	78.80	0	3,328	0.00%
2023/11/30	5	78.74	0	0.00	79.00	5	3,384	0.15%
2023/11/29	0	0.00	1	77.50	78.60	-1	3,429	-0.03%
2023/11/27	1	76.40	0	0.00	76.20	1	3,687	0.03%
2023/11/15	0	0.00	4	77.38	77.40	-4	4,700	-0.09%
2023/11/14	2	75.80	1	76.00	76.10	1	4,957	0.02%
2023/11/13	1	74.80	0	0.00	75.50	1	5,327	0.02%
2023/11/10	2	74.40	0	0.00	74.20	2	5,581	0.04%
2023/11/09	0	0.00	3	75.67	75.80	-3	5,833	-0.05%
2023/11/08	5	76.38	10	76.34	76.70	-5	6,228	-0.08%
2023/11/07	3	73.50	218	73.65	73.10	-215	6,402	-3.36%	大賣/鉅額交易
2023/11/06	224	73.28	2	74.20	74.00	222	6,719	3.30%	大買/鉅額交易
2023/11/02	0	0.00	1	70.50	71.20	-1	7,484	-0.01%
2023/11/01	1	69.10	2	69.20	68.80	-1	7,940	-0.01%
2023/10/20	0	0.00	0	72.30	71.60	0	12,450	0.00%
2023/10/19	0	0.00	0	72.40	73.20	0	13,301	0.00%
2023/10/18	0	0.00	0	73.00	72.30	0	13,747	0.00%
2023/10/16	0	0.00	0	77.70	77.00	0	14,446	0.00%
2023/10/13	0	0.00	0	78.90	78.60	0	15,300	0.00%
2023/10/11	12	80.40	12	84.60	80.40	0	16,135	0.00%
2023/10/05	1	84.70	0	0.00	83.70	1	17,274	0.01%
2023/10/02	61.1	87.56	61	89.02	88.10	0	17,706	0.00%
2023/09/20	0	0.00	0	81.60	81.80	0	19,381	0.00%
2023/09/19	1	81.60	1	81.50	81.40	0	19,879	0.00%
2023/09/13	0	0.00	1	83.20	83.70	-1	20,200	0.00%
2023/09/11	1	87.80	1	83.81	84.20	0	20,356	0.00%
2023/09/08	1.2	88.00	0.2	88.03	87.70	1	20,321	0.00%
2023/09/07	1	89.90	0	0.00	90.10	1	20,259	0.00%
2023/09/05	1	91.80	0	0.00	91.80	1	20,369	0.00%
2023/09/01	3	95.51	2	95.80	94.50	1	20,677	0.00%
2023/08/31	2.1	92.70	3	95.13	98.20	-1	20,691	0.00%
2023/08/30	1	94.20	0	0.00	93.80	1	20,605	0.00%
2023/08/29	0	0.00	0	96.40	95.30	0	20,782	0.00%
2023/08/28	0.1	96.50	1	95.52	95.30	-0.9	21,316	0.00%
2023/08/25	2	99.25	0	0.00	98.80	2	21,483	0.01%
2023/08/24	3	102.67	0	0.00	101.50	3	21,824	0.01%
2023/08/23	2.1	102.30	5	103.30	104.00	-3	21,785	-0.01%
2023/08/22	2.2	108.16	4	106.13	104.00	-1.9	21,705	-0.01%
2023/08/21	2	104.75	2	104.25	105.00	0	21,539	0.00%
2023/08/18	2.1	103.27	2	106.50	103.00	0.1	21,420	0.00%
2023/08/17	1.1	104.38	4	106.63	109.50	-3	21,153	-0.01%
2023/08/16	1	100.00	4	105.00	106.50	-3	20,815	-0.01%
2023/08/15	7	103.29	5	102.70	102.00	2	20,556	0.01%
2023/08/14	4	101.85	2	103.25	99.90	2	20,299	0.01%
2023/08/11	5	99.90	2	101.49	99.10	3	19,881	0.01%
2023/08/10	1	99.90	3	97.13	97.50	-2	19,595	-0.01%
2023/08/09	2	105.50	0	106.00	104.50	2	19,261	0.01%
2023/08/08	7	110.64	4	108.38	109.50	3	19,042	0.02%
2023/08/07	1	107.00	4	109.13	112.50	-3	18,504	-0.02%
2023/08/04	1	99.00	0	0.00	102.50	1	18,029	0.01%
2023/08/02	16	99.61	14	99.19	99.70	2	17,690	0.01%
2023/08/01	1	102.00	7	101.01	102.50	-6	17,099	-0.04%
2023/07/31	4	114.50	14	118.36	107.50	-10	16,670	-0.06%
2023/07/28	2	114.75	1	114.00	119.00	1	16,120	0.01%
2023/07/27	28	120.93	152	120.76	115.00	-124	15,729	-0.79%	大賣/鉅額交易
2023/07/26	154	117.36	8	116.63	117.50	146	15,062	0.97%	大買/鉅額交易
2023/07/25	14	118.46	13	118.88	121.50	1	14,243	0.01%
2023/07/24	7	108.50	11	108.55	110.50	-4	13,443	-0.03%
2023/07/21	2	93.10	2	100.50	100.50	0	12,590	0.00%
2023/07/20	2	93.50	0	0.00	95.00	2	12,146	0.02%
2023/07/19	4	96.28	4	98.05	93.40	0	11,865	0.00%
2023/07/18	12	104.78	6	98.90	98.80	6	11,506	0.05%
2023/07/17	5	99.76	2	103.50	103.50	3	10,634	0.03%
2023/07/14	1	88.40	4	90.08	94.20	-3	10,327	-0.03%
2023/07/13	6	89.05	2	91.65	85.70	4	9,791	0.04%
2023/07/12	0	0.00	50	83.40	84.50	-50	9,092	-0.55%
2023/07/11	100	82.93	51	80.90	81.20	49	8,627	0.57%
2023/07/10	1	78.70	0	0.00	78.10	1	8,402	0.01%
2023/07/06	0	0.00	1	80.30	81.10	-1	8,249	-0.01%
2023/07/04	6	84.45	7	84.19	83.50	-1	7,834	-0.01%
2023/07/03	3	78.70	6	78.97	79.40	-3	7,335	-0.04%
2023/06/30	0	0.00	1	74.30	74.20	-1	6,909	-0.01%
2023/06/29	1	70.50	1	70.79	71.30	0	6,632	0.00%
2023/06/28	1	73.90	2	72.55	70.60	-1	6,543	-0.02%
2023/06/27	12	72.63	8	72.10	70.00	4	6,297	0.06%
2023/06/26	2	74.70	1	77.10	77.30	1	5,795	0.02%
2023/06/19	0	0.00	0	69.10	68.70	0	5,554	0.00%
2023/06/16	1	69.40	10	70.00	70.20	-9	5,611	-0.16%
2023/06/15	0	0.00	1	71.50	70.60	-1	5,533	-0.02%
2023/06/14	0	0.00	1	68.80	68.80	-1	5,405	-0.02%
2023/06/13	10	69.00	0	0.00	68.40	10	5,364	0.19%
2023/06/12	0	0.00	1	69.00	67.60	-1	5,308	-0.02%
2023/06/09	0	0.00	1	67.80	67.60	-1	5,233	-0.02%
2023/06/08	2	65.20	0	0.00	65.40	2	5,131	0.04%
2023/06/07	0	0.00	15	71.38	72.70	-15	4,958	-0.30%
2023/06/06	0	0.00	1	70.00	70.70	-1	4,808	-0.02%
2023/06/05	2	72.20	0	0.00	71.20	2	4,753	0.04%
2023/06/02	1	71.80	3	72.40	71.70	-2	4,701	-0.04%
2023/06/01	8	71.25	5	71.12	71.60	3	4,505	0.07%
2023/05/31	2	65.80	10	66.36	70.00	-8	3,946	-0.20%
2023/05/30	17	63.73	11	64.16	63.70	6	3,706	0.16%
2023/05/29	0	0.00	20	62.37	62.40	-20	3,288	-0.61%
2023/05/26	0	0.00	32	57.39	56.80	-32	3,137	-1.02%
2023/05/25	12	57.70	0	0.00	57.10	12	3,166	0.38%
2023/05/24	6	55.55	5	56.10	56.10	1	3,175	0.03%
2023/05/22	22	56.12	2	56.80	56.80	20	3,170	0.63%
2023/05/18	15	54.66	0	0.00	54.70	15	3,136	0.48%
2023/05/12	16	53.40	0	0.00	53.10	16	3,265	0.49%
2023/03/29	0	0.00	1	57.80	57.40	-1	2,922	-0.03%
2023/03/28	0	57.10	0	0.00	57.40	0	2,912	0.00%
2023/03/22	0	0.00	1	57.00	57.60	-1	2,662	-0.04%
2023/03/13	1	53.10	0	0.00	53.30	1	2,237	0.04%
2023/03/09	0	53.70	0	0.00	53.90	0	2,101	0.00%
2023/03/07	0	52.60	1	53.30	53.50	-1	2,023	-0.05%
2023/03/06	1	54.10	6	54.00	53.90	-5	1,952	-0.26%
2023/03/03	2	52.69	2	52.90	52.50	0	1,877	0.00%
2023/03/02	0	50.70	0	0.00	51.20	0	1,785	0.00%
2023/03/01	0	0.00	1.3	50.45	50.60	-1.3	1,728	-0.08%
2023/02/23	0	0.00	1	50.00	50.00	-1	1,577	-0.06%
2023/02/21	0	48.40	0	0.00	48.60	0	1,458	0.00%
2023/02/20	0	48.20	101.2	48.14	48.05	-101.2	1,440	-7.02%	大賣/鉅額交易
2023/02/17	0	47.70	0	0.00	47.75	0	1,417	0.00%
2023/02/16	0	0.00	102	47.51	47.55	-102	1,411	-7.23%	大賣/鉅額交易
2023/02/15	2	47.52	100	47.03	46.85	-98	1,390	-7.05%
2023/02/14	1	47.70	0	0.00	47.85	1	1,329	0.08%
2023/02/13	0	0.00	50	47.79	47.85	-50	1,314	-3.81%
2023/02/10	0.2	47.05	0	0.00	47.00	0.2	1,293	0.02%
2023/02/09	1	47.40	22	47.33	47.30	-21	1,228	-1.71%
2023/02/08	2.1	46.96	31	46.68	46.70	-28.9	1,176	-2.46%
2023/02/03	1.1	44.75	100	44.96	44.95	-98.9	981	-10.08%
2023/02/02	0	44.65	0	0.00	44.75	0	948	0.00%
2023/01/30	0.1	43.95	0	0.00	43.85	0.1	844	0.01%
2023/01/09	0.1	41.31	0	0.00	41.25	0.1	668	0.01%
2022/12/29	0	39.85	0	0.00	39.90	0	739	0.00%
2022/12/16	0	41.80	0	0.00	41.55	0	834	0.00%
2022/12/12	0	40.85	0	0.00	41.10	0	814	0.00%
2022/12/09	25	41.21	25	41.10	41.05	0	816	0.00%
2022/11/23	0	40.00	0	0.00	40.00	0	1,204	0.00%
2022/11/17	0	40.20	0	0.00	40.50	0	1,310	0.00%
2022/11/09	80	39.67	97	39.70	40.00	-17	1,386	-1.23%
2022/11/03	65	38.73	63	38.75	38.80	2	1,402	0.14%
2022/10/28	5	37.52	0	0.00	37.40	5	1,564	0.32%
2022/10/25	28	37.42	0	0.00	37.20	28	1,689	1.66%
2022/10/21	20	38.09	0	0.00	37.70	20	1,724	1.16%
2022/10/20	119	37.96	95	37.99	38.40	24	1,764	1.36%	大買/
2022/10/19	40	38.11	0	0.00	38.05	40	1,786	2.24%
2022/10/11	0	38.30	4	38.25	38.10	-4	1,956	-0.20%
2022/10/07	4	38.90	0	0.00	38.80	4	1,973	0.20%
2022/09/28	5	37.79	0	0.00	37.25	5	2,383	0.21%
2022/09/27	1	38.85	0	0.00	38.90	1	2,368	0.04%
2022/09/26	44	38.20	2	38.65	38.05	42	2,367	1.77%
2022/09/23	0	39.80	0	0.00	39.60	0	2,359	0.00%
2022/09/22	10	40.85	0	0.00	41.00	10	2,329	0.43%
2022/09/21	0	41.65	0	0.00	41.05	0	2,323	0.00%
2022/09/20	0	41.10	0	0.00	41.65	0	2,317	0.00%
2022/09/14	0	0.00	4	41.20	41.60	-4	2,307	-0.17%
2022/09/12	0	0.00	1	41.45	41.50	-1	2,300	-0.04%
2022/09/06	0	41.35	0	0.00	40.85	0	2,276	0.00%
2022/09/02	1	44.00	0	0.00	43.40	1	2,203	0.05%
2022/09/01	4	43.65	0	0.00	43.75	4	2,148	0.19%
2022/08/31	0	44.33	14	44.84	44.30	-14	2,105	-0.66%
2022/08/30	14.1	44.61	0	0.00	44.65	14.1	2,008	0.70%
2022/08/05	0	0.00	1	41.85	42.95	-1	1,562	-0.06%
2022/08/03	0	41.20	0	0.00	41.30	0	1,489	0.00%
2022/08/02	1	41.45	2	42.15	41.85	-1	1,464	-0.07%
2022/07/27	2	41.15	0	0.00	41.25	2	1,384	0.14%
2022/07/21	0	41.55	0	0.00	41.85	0	1,243	0.00%
2022/07/20	0	42.00	0	0.00	41.60	0	1,229	0.00%
2022/07/18	0.1	40.95	0	41.05	41.20	0.1	1,154	0.00%
2022/07/07	3	39.70	6	40.08	40.50	-3	848	-0.35%
2022/06/17	0	38.20	0	0.00	38.20	0	984	0.00%
2022/06/14	0	39.00	0	0.00	39.05	0	1,042	0.00%
2022/06/13	0	39.15	0	0.00	38.85	0	1,056	0.00%
2022/06/10	0	39.75	0	0.00	39.55	0	1,060	0.00%
2022/06/08	0	40.00	0	0.00	39.75	0	1,076	0.00%
2022/05/30	0	38.95	0	0.00	39.00	0	1,176	0.00%
2022/05/27	0.1	38.64	0	0.00	38.40	0.1	1,187	0.01%
2022/05/13	1	37.10	0	0.00	37.50	1	1,404	0.07%
2022/05/09	1	38.10	0	0.00	38.15	1	1,485	0.07%
2022/05/06	11	39.69	0	0.00	39.70	11	1,484	0.74%
2022/04/21	2	41.60	0	0.00	41.55	2	1,659	0.12%
2022/04/11	10	41.20	0	0.00	41.05	10	1,943	0.51%
2022/03/31	2	43.95	0	0.00	44.00	2	2,665	0.08%
2022/03/18	4	42.96	0	0.00	43.00	4	3,259	0.12%
2022/03/15	1	41.85	0	0.00	42.25	1	3,540	0.03%
2022/03/14	5	42.16	0	0.00	42.30	5	3,576	0.14%
2022/03/08	23	41.60	23	42.50	41.60	0	3,877	0.00%
2022/02/24	0	0.00	2	44.45	44.10	-2	3,948	-0.05%
2022/01/21	0	0.00	2	45.15	45.00	-2	4,114	-0.05%
2021/12/30	2	48.95	0	0.00	48.65	2	3,768	0.05%
2021/12/23	0	0.00	1	46.35	46.35	-1	3,029	-0.03%
2021/12/21	3	46.08	3	45.95	46.05	0	2,936	0.00%
2021/12/16	0	0.00	3	46.30	45.90	-3	2,713	-0.11%
2021/12/15	11	46.01	8	46.17	46.20	3	2,596	0.12%
2021/12/08	1	42.90	0	0.00	42.80	1	1,882	0.05%
2021/12/07	2	43.05	0	0.00	43.15	2	1,834	0.11%
2021/12/01	0	0.00	5	40.85	41.00	-5	1,507	-0.33%
2021/11/29	2	38.60	0	0.00	38.85	2	1,361	0.15%
2021/11/22	0	0.00	2	40.50	40.40	-2	1,302	-0.15%
2021/11/11	2	40.30	0	0.00	41.15	2	1,117	0.18%
2021/11/04	0	0.00	19	40.10	39.90	-19	871	-2.18%
2021/11/03	0	0.00	23	39.27	40.15	-23	860	-2.67%
2021/10/27	0	0.00	2	39.15	39.30	-2	741	-0.27%
2021/10/20	0	0.00	6	38.40	38.40	-6	679	-0.88%
2021/10/13	10	36.90	0	0.00	36.90	10	682	1.46%
2021/10/05	4	34.23	0	0.00	34.50	4	733	0.55%
2021/10/04	0	0.00	10	34.87	34.70	-10	747	-1.34%
2021/09/29	3	35.92	2	35.90	35.90	1	863	0.12%
2021/09/28	1	36.45	0	0.00	36.35	1	899	0.11%
2021/09/14	2	35.75	0	0.00	35.75	2	1,061	0.19%
2021/09/13	1	35.80	0	0.00	35.75	1	1,076	0.09%
2021/09/07	4	35.66	0	0.00	35.70	4	1,191	0.34%
2021/09/03	1	37.15	0	0.00	37.05	1	1,220	0.08%
2021/08/31	1	37.05	0	0.00	37.10	1	1,235	0.08%
2021/08/27	5	36.90	0	0.00	36.90	5	1,284	0.39%
2021/08/16	1	35.05	0	0.00	35.10	1	1,636	0.06%
2021/08/11	20	36.30	0	0.00	36.20	20	1,720	1.16%
2021/07/28	5	37.60	0	0.00	37.70	5	2,546	0.20%
2021/07/21	4	37.41	0	0.00	37.85	4	4,333	0.09%
2021/07/20	5	38.15	6	38.30	37.95	-1	4,609	-0.02%
2021/07/19	6	38.58	0	0.00	38.60	6	4,664	0.13%
2021/07/13	6	37.75	0	0.00	37.75	6	5,159	0.12%
2021/06/29	10	40.15	0	0.00	39.95	10	6,448	0.16%
2021/06/28	0	0.00	6	40.33	40.15	-6	6,499	-0.09%
2021/06/25	10	40.40	0	0.00	40.30	10	6,595	0.15%
2021/06/23	10	40.15	0	0.00	39.95	10	6,678	0.15%
2021/06/21	2	39.83	0	0.00	39.80	2	6,742	0.03%
2021/06/18	4	40.95	0	0.00	40.85	4	6,749	0.06%
2021/06/07	0	0.00	4	40.25	40.30	-4	6,854	-0.06%
2021/06/02	3	41.00	0	0.00	41.50	3	6,834	0.04%
2021/05/20	9	38.07	0	0.00	38.05	9	7,219	0.12%
2021/05/19	2	38.30	8	38.95	39.15	-6	7,246	-0.08%
2021/05/14	22	39.07	0	0.00	38.50	22	7,172	0.31%
2021/05/13	1	37.50	1	37.80	38.70	0	7,120	0.00%
2021/05/12	40	39.49	12	38.22	38.80	28	7,061	0.40%
2021/05/11	34	41.76	0	0.00	41.50	34	6,932	0.49%
2021/05/10	10	45.10	0	0.00	44.95	10	6,810	0.15%
2021/05/07	0	0.00	5	46.01	46.15	-5	6,793	-0.07%
2021/05/06	32	44.01	2	44.48	45.45	30	6,772	0.44%
2021/05/05	21	46.04	0	0.00	45.85	21	6,641	0.32%
2021/05/04	11	46.10	0	0.00	46.90	11	6,655	0.17%
2021/05/03	27	52.00	15	49.57	50.60	12	6,480	0.19%
2021/04/29	31	54.31	24	54.12	54.00	7	6,268	0.11%
2021/04/28	43	51.40	1	51.50	51.50	42	5,914	0.71%
2021/04/27	45	51.71	3	52.97	52.90	42	5,973	0.70%
2021/04/26	1	49.60	1	51.30	51.30	0	5,286	0.00%
2021/04/23	1	47.20	1	46.90	46.70	0	5,025	0.00%
2021/04/22	15	49.85	0	0.00	47.40	15	4,985	0.30%
2021/04/21	0	0.00	10	48.55	48.10	-10	4,755	-0.21%
2021/04/19	0	0.00	1	44.95	45.00	-1	4,541	-0.02%
2021/04/13	0	0.00	1	47.10	45.70	-1	4,463	-0.02%
2021/04/09	16	48.33	3	46.58	47.00	13	4,321	0.30%
2021/04/08	0	0.00	10	47.95	47.95	-10	3,936	-0.25%
2021/04/01	11	45.14	3	43.25	43.00	8	3,565	0.22%
2021/03/31	1	41.55	0	0.00	42.60	1	3,299	0.03%
2021/03/30	0	0.00	1	42.40	41.90	-1	3,258	-0.03%
2021/03/29	0	0.00	1	41.55	41.50	-1	3,283	-0.03%
2021/03/25	0	0.00	1	41.30	40.65	-1	3,407	-0.03%
2021/03/02	3	40.45	0	0.00	39.20	3	3,861	0.08%
2021/02/26	4	40.38	0	0.00	40.35	4	3,836	0.10%
2021/02/25	0	0.00	5	40.40	40.25	-5	3,854	-0.13%
2021/02/24	11	41.70	15	41.27	40.65	-4	3,851	-0.10%
2021/02/23	0	0.00	3	40.93	43.50	-3	3,745	-0.08%
2021/02/19	0	0.00	2	39.03	39.40	-2	3,735	-0.05%
2021/02/05	1	38.40	2	38.20	38.05	-1	3,832	-0.03%
2021/02/01	0	0.00	1	38.20	38.20	-1	4,040	-0.02%
2021/01/22	5	39.80	0	0.00	39.85	5	3,840	0.13%
2021/01/21	5	39.05	1	39.30	39.95	4	3,807	0.11%
2021/01/20	11	39.79	0	0.00	39.00	11	3,713	0.30%
2021/01/08	25	38.65	25	38.80	38.65	0	3,397	0.00%
2021/01/06	0	0.00	13	38.95	39.10	-13	3,407	-0.38%
2020/12/25	1	39.00	0	0.00	39.10	1	3,359	0.03%
2020/12/23	0	0.00	1	38.75	39.05	-1	3,336	-0.03%
2020/12/15	4	39.30	4	39.56	39.00	0	3,211	0.00%
2020/12/11	0	0.00	2	41.20	39.70	-2	3,239	-0.06%
2020/12/10	3	41.13	27	40.96	41.50	-24	3,150	-0.76%
2020/12/09	27	40.20	5	39.69	40.25	22	2,888	0.76%
2020/12/07	3	38.25	0	0.00	38.25	3	2,954	0.10%
2020/11/30	0	0.00	2	39.25	39.50	-2	3,244	-0.06%
2020/11/13	5	37.55	0	0.00	38.00	5	5,769	0.09%
2020/11/12	0	0.00	10	39.00	38.20	-10	5,849	-0.17%
2020/11/09	0	0.00	5	36.60	36.60	-5	5,670	-0.09%
2020/10/26	0	0.00	0.2	36.70	36.60	-0.2	6,274	0.00%
2020/10/23	0	0.00	9	37.00	36.95	-9	6,297	-0.14%
2020/10/16	0	0.00	38	36.15	36.00	-38	6,449	-0.59%
2020/10/14	0	0.00	1	38.60	37.75	-1	6,469	-0.02%
2020/10/13	0	0.00	7	37.04	38.00	-7	6,484	-0.11%
2020/10/08	23	37.51	16	37.85	37.00	7	6,540	0.11%
2020/10/05	2	36.95	0	0.00	37.00	2	6,697	0.03%
2020/09/30	2	36.50	0	0.00	37.00	2	6,836	0.03%
2020/09/25	0	0.00	8	35.61	35.05	-8	6,999	-0.11%
2020/09/24	5	36.75	0	0.00	36.50	5	7,014	0.07%
2020/09/23	24	38.14	0	0.00	37.45	24	7,053	0.34%
2020/09/17	17	38.39	17	38.80	38.55	0	7,215	0.00%
2020/09/16	5	39.15	1	39.45	39.00	4	7,713	0.05%
2020/09/09	17	39.95	0	0.00	40.00	17	8,010	0.21%
2020/09/07	0	0.00	8	40.96	40.00	-8	8,563	-0.09%
2020/09/04	3	40.60	2	41.60	41.60	1	9,341	0.01%
2020/09/03	6	42.78	35	42.54	41.65	-29	9,317	-0.31%
2020/09/02	15	43.00	10	43.50	43.00	5	9,204	0.05%
2020/09/01	12	42.43	22	42.74	42.45	-10	9,089	-0.11%
2020/08/31	45	42.98	3	43.30	43.90	42	8,929	0.47%
2020/08/28	6	41.25	0	0.00	41.00	6	8,733	0.07%
2020/08/26	6	43.50	2	43.18	43.50	4	8,502	0.05%
2020/08/25	8	41.99	6	42.19	43.10	2	8,357	0.02%
2020/08/24	4	41.56	25	41.75	42.95	-21	7,871	-0.27%
2020/08/20	11	38.10	9	38.08	35.50	2	6,979	0.03%
2020/08/19	0	0.00	52	35.92	36.05	-52	6,532	-0.80%
2020/08/18	48	34.52	0	0.00	34.65	48	6,278	0.76%
2020/08/14	2	33.35	0	0.00	33.20	2	6,181	0.03%
2020/08/13	1	33.70	0	0.00	33.20	1	6,184	0.02%
2020/08/11	10	33.95	0	0.00	33.50	10	6,195	0.16%
2020/08/05	1	35.30	0	0.00	35.30	1	6,262	0.02%
2020/08/04	1	34.90	3	35.65	35.85	-2	6,249	-0.03%
2020/08/03	0	0.00	10	36.00	36.00	-10	6,015	-0.17%
2020/07/31	0	0.00	2	32.70	32.75	-2	5,937	-0.03%
2020/07/30	0	0.00	2	32.55	32.90	-2	6,048	-0.03%
2020/07/28	2	30.30	0	0.00	30.20	2	6,121	0.03%
2020/07/27	2	31.50	0	0.00	31.50	2	6,178	0.03%
2020/07/24	1	33.45	0	0.00	32.65	1	6,503	0.02%
2020/07/23	2	33.90	0	0.00	33.90	2	6,700	0.03%
2020/07/21	0	0.00	1	33.25	33.20	-1	6,661	-0.02%
2020/07/17	1	31.95	0	0.00	32.20	1	6,611	0.02%
2020/07/14	2	35.80	0	0.00	35.85	2	6,506	0.03%
2020/07/09	1	35.85	0	0.00	35.65	1	6,335	0.02%
2020/07/08	1	34.95	1	34.80	34.75	0	6,228	0.00%
2020/07/06	2	34.70	0	0.00	34.90	2	6,274	0.03%
2020/07/02	2	34.10	0	0.00	34.15	2	6,238	0.03%
2020/06/29	3	34.00	9	33.97	33.75	-6	6,150	-0.10%
2020/06/24	11	33.58	26	33.80	33.60	-15	6,046	-0.25%
2020/06/23	0	0.00	2	34.55	34.50	-2	5,946	-0.03%
2020/06/22	0	0.00	0.1	33.70	33.70	-0.1	5,400	0.00%
2020/06/19	0	0.00	0.3	30.65	30.65	-0.3	5,376	-0.01%
2020/06/18	1.3	27.26	1	27.45	27.90	0.3	5,373	0.01%
2020/06/17	0.1	26.20	1	26.05	26.25	-0.9	5,211	-0.02%
2020/06/16	12	25.69	2	25.60	25.60	10	5,102	0.20%
2020/06/15	3	24.15	2	24.03	24.00	1	4,913	0.02%
2020/06/12	2	26.00	2	25.95	26.30	0	4,498	0.00%
2020/06/11	13.1	26.51	16	27.26	27.30	-2.9	4,282	-0.07%
2020/06/10	1	26.05	2	26.05	26.05	-1	3,449	-0.03%
2020/06/03	6	35.42	0	0.00	35.65	6	3,550	0.17%
2020/05/26	0	0.00	6	36.50	35.45	-6	3,419	-0.18%
2020/05/21	0	0.00	2	34.60	34.95	-2	3,311	-0.06%
2020/05/18	4	33.90	0	0.00	33.85	4	3,268	0.12%
2020/05/15	0	0.00	3	36.00	34.70	-3	3,301	-0.09%
2020/05/14	3	35.25	0	0.00	35.10	3	3,294	0.09%
2020/05/12	0	0.00	10	34.81	34.85	-10	3,219	-0.31%
2020/05/11	0	0.00	5	35.06	34.50	-5	3,219	-0.16%
2020/05/06	10	37.07	10	36.78	35.40	0	3,159	0.00%
2020/05/05	5	35.30	0	0.00	36.10	5	3,052	0.16%
2020/05/04	14	35.07	20	35.15	35.55	-6	3,019	-0.20%
2020/04/30	6	35.55	0	0.00	35.35	6	2,980	0.20%
2020/04/29	39	36.85	21	37.22	36.20	18	2,924	0.62%
2020/04/28	7	33.91	3	33.77	35.00	4	2,631	0.15%
2020/04/16	0	0.00	1	32.40	32.45	-1	3,128	-0.03%
2020/04/15	4	31.80	0	0.00	31.80	4	3,308	0.12%
2020/04/10	0	0.00	8	31.00	31.45	-8	3,713	-0.22%
2020/04/09	8	31.56	0	0.00	30.80	8	3,728	0.21%
2020/04/08	2	30.85	0	0.00	30.30	2	3,630	0.06%
2020/04/07	0	0.00	1	28.50	28.75	-1	3,574	-0.03%
2020/03/30	4	25.65	0	0.00	26.80	4	3,795	0.11%
2020/03/25	0	0.00	2	25.20	25.20	-2	3,773	-0.05%
2020/03/23	0	0.00	1	22.70	23.75	-1	3,741	-0.03%
2020/03/20	0	0.00	3	22.88	23.30	-3	3,727	-0.08%
2020/03/19	1	21.85	18	21.84	21.20	-17	3,730	-0.46%
2020/03/17	0	0.00	5	22.70	22.65	-5	3,725	-0.13%
2020/03/16	5	24.90	19	24.27	23.90	-14	3,760	-0.37%
2020/03/13	1	24.40	0	0.00	25.20	1	3,744	0.03%
2020/03/12	1	27.05	20	26.83	26.95	-19	3,699	-0.51%
2020/03/11	1	30.15	8	29.59	29.60	-7	3,667	-0.19%
2020/03/10	0	0.00	2	29.70	29.70	-2	3,673	-0.05%
2020/03/06	1	31.50	10	31.50	31.55	-9	3,634	-0.25%
2020/02/20	0	0.00	1	33.40	33.20	-1	3,980	-0.03%
2020/02/18	10	33.75	11	34.25	33.30	-1	3,980	-0.03%
2020/02/13	1	32.95	1	32.95	32.35	0	4,016	0.00%
2020/02/10	1	31.70	7	31.50	31.50	-6	4,063	-0.15%
2020/02/07	1	32.45	0	0.00	32.00	1	4,079	0.02%
2020/02/06	0	0.00	8	33.18	32.65	-8	4,100	-0.20%
2020/02/05	1	32.80	0	0.00	32.60	1	4,111	0.02%
2020/02/04	10	32.80	0	0.00	32.60	10	4,123	0.24%
2020/02/03	6	32.08	8	32.58	32.65	-2	4,226	-0.05%
2020/01/31	22	33.40	12	33.39	33.25	10	4,260	0.23%
2020/01/30	1	31.35	0	0.00	31.25	1	4,379	0.02%
2020/01/20	5	34.79	0	0.00	34.70	5	4,417	0.11%
2020/01/17	35	35.00	35	34.81	35.00	0	4,515	0.00%
2020/01/16	0	0.00	10	35.25	35.60	-10	4,855	-0.21%
2020/01/15	5	33.85	20	35.05	34.70	-15	5,171	-0.29%
2020/01/14	20	32.63	12	32.68	33.40	8	5,076	0.16%
2020/01/13	7	31.11	7	31.09	32.20	0	5,014	0.00%
2020/01/10	5	30.60	5	30.85	30.50	0	4,919	0.00%
2020/01/09	7	30.49	6	30.75	30.45	1	4,821	0.02%
2020/01/08	32.1	30.30	21	30.54	30.00	11.1	4,622	0.24%
2020/01/07	5	32.95	0	0.00	32.95	5	4,187	0.12%
2019/12/30	0	0.00	46	42.00	42.20	-46	4,130	-1.11%
2019/12/27	47	42.65	48	42.24	42.65	-1	4,072	-0.02%
2019/12/12	2	41.50	0	0.00	40.65	2	4,091	0.05%
2019/12/11	0	0.00	5	41.65	41.55	-5	4,140	-0.12%
2019/12/09	0	0.00	14	41.35	41.00	-14	4,242	-0.33%
2019/12/06	3	40.88	0	0.00	40.95	3	4,267	0.07%
2019/12/05	9	40.87	0	0.00	40.75	9	4,350	0.21%
2019/12/04	0	0.00	5	40.60	40.60	-5	4,459	-0.11%
2019/12/03	21	40.26	0	0.00	40.05	21	4,836	0.43%
2019/12/02	8	41.51	0	0.00	40.55	8	4,846	0.17%
2019/11/29	9	41.30	0	0.00	41.30	9	4,825	0.19%
2019/11/27	0	0.00	1	40.40	40.40	-1	4,805	-0.02%
2019/11/26	0	0.00	1	40.40	40.40	-1	4,781	-0.02%
2019/11/25	0	0.00	1	39.25	39.30	-1	4,726	-0.02%
2019/11/15	0	0.00	41	38.33	38.50	-41	5,139	-0.80%
2019/11/13	41	39.52	41	39.80	39.50	0	5,170	0.00%
2019/11/11	41	38.69	0	0.00	38.45	41	5,165	0.79%
2019/11/08	0	0.00	1	37.70	37.70	-1	5,118	-0.02%
2019/11/05	1	36.70	0	0.00	36.70	1	5,262	0.02%
2019/10/31	0	0.00	1	37.40	37.80	-1	5,524	-0.02%
2019/10/29	1	36.25	0	0.00	36.80	1	5,455	0.02%
2019/10/28	55	38.83	55	39.00	39.00	0	5,473	0.00%
2019/10/25	1	40.20	0	0.00	39.65	1	5,471	0.02%
2019/10/24	86	40.78	45	39.96	41.05	41	5,478	0.75%
2019/10/23	54	41.68	47	41.93	41.40	7	5,367	0.13%
2019/10/22	86	45.49	38	45.86	46.00	48	5,026	0.95%
2019/10/18	0	0.00	1	43.00	43.00	-1	5,052	-0.02%
2019/10/16	1	42.55	0	0.00	42.35	1	5,257	0.02%
2019/10/15	0	0.00	4	43.21	42.95	-4	5,417	-0.07%
2019/10/14	1	42.55	1	43.05	42.40	0	5,622	0.00%
2019/10/09	1	42.65	0	0.00	42.25	1	6,022	0.02%
2019/09/27	2	42.03	2	42.28	42.00	0	6,642	0.00%
2019/09/26	0	0.00	2	43.68	43.35	-2	6,647	-0.03%
2019/09/25	2	43.68	0	0.00	43.50	2	6,703	0.03%
2019/09/20	1	43.25	1	43.70	43.70	0	6,881	0.00%
2019/09/19	1	43.60	0	0.00	43.60	1	6,915	0.01%
2019/09/05	25	47.92	15	47.55	46.90	10	7,579	0.13%
2019/09/03	23	44.74	25	44.15	44.15	-2	7,304	-0.03%
2019/09/02	0	0.00	5	44.60	44.65	-5	7,324	-0.07%
2019/08/27	0	0.00	1	43.40	43.95	-1	7,480	-0.01%
2019/08/26	1	42.70	0	0.00	42.85	1	7,664	0.01%
2019/08/22	12	43.74	14	45.12	43.65	-2	7,756	-0.03%
2019/08/21	7	44.67	0	0.00	44.70	7	7,866	0.09%
2019/08/20	0	0.00	4	44.00	44.00	-4	7,865	-0.05%
2019/08/19	0	0.00	1	43.10	42.95	-1	7,868	-0.01%
2019/08/16	1	42.30	11	43.06	42.40	-10	7,938	-0.13%
2019/08/15	1	41.80	1	41.55	41.55	0	7,967	0.00%
2019/08/14	1	42.35	0	0.00	41.60	1	8,171	0.01%
2019/08/12	10	42.60	10	43.20	42.45	0	8,650	0.00%
2019/08/07	10	41.24	10	40.90	40.80	0	9,146	0.00%
2019/08/06	3	39.35	3	39.90	40.25	0	9,373	0.00%
2019/08/05	25	41.91	27	40.75	40.75	-2	9,511	-0.02%
2019/08/02	22	43.20	12	42.93	42.80	10	9,501	0.11%
2019/07/31	7	45.56	8	46.14	46.40	-1	9,604	-0.01%
2019/07/30	43	46.47	34	45.83	45.90	9	9,658	0.09%
2019/07/29	12	48.72	12	48.61	48.60	0	9,590	0.00%
2019/07/26	14	48.69	15	48.97	49.15	-1	9,597	-0.01%
2019/07/25	15	48.53	19	48.93	48.70	-4	9,792	-0.04%
2019/07/24	13	47.10	13	47.45	47.10	0	9,714	0.00%
2019/07/23	3	47.13	0	0.00	46.65	3	9,926	0.03%
2019/07/22	36	47.29	45	47.63	47.95	-9	9,989	-0.09%
2019/07/19	12	46.49	12	46.11	46.00	0	9,961	0.00%
2019/07/18	3	47.45	7	46.92	46.10	-4	10,043	-0.04%
2019/07/17	6	48.15	3	48.40	48.45	3	10,097	0.03%
2019/07/16	11	48.89	7	49.96	48.40	4	10,083	0.04%
2019/07/15	131	47.21	128	49.19	50.30	3	10,169	0.03%	大買/大賣/
2019/07/12	8	46.03	10	46.09	45.80	-2	10,249	-0.02%
2019/07/11	1	45.20	1	45.10	45.15	0	10,490	0.00%
2019/07/09	1	42.95	0	0.00	42.95	1	10,867	0.01%
2019/07/08	20	44.10	4	44.70	44.15	16	11,239	0.14%
2019/07/05	0	0.00	16	44.91	44.70	-16	11,626	-0.14%
2019/07/04	7	44.40	20	44.36	44.40	-13	11,689	-0.11%
2019/07/03	1	44.35	0	0.00	44.35	1	11,692	0.01%
2019/07/02	3	44.47	1	44.40	44.50	2	11,736	0.02%
2019/07/01	9	45.22	7	45.56	44.85	2	11,777	0.02%
2019/06/26	0	0.00	7	43.09	43.80	-7	12,025	-0.06%
2019/06/25	7	44.64	0	0.00	43.60	7	12,042	0.06%
2019/06/21	2	45.65	12	44.21	44.20	-10	11,959	-0.08%
2019/06/20	6	43.13	4	43.50	44.70	2	11,764	0.02%
2019/06/19	1	41.15	3	41.12	41.20	-2	11,551	-0.02%
2019/06/18	13	39.43	0	0.00	39.45	13	11,472	0.11%
2019/06/17	2	41.03	0	0.00	40.45	2	11,408	0.02%
2019/06/14	8	42.87	21	42.87	41.70	-13	11,385	-0.11%
2019/06/13	17	42.60	2	43.03	42.50	15	11,401	0.13%
2019/06/11	31	42.65	7	42.57	42.20	24	11,842	0.20%
2019/06/10	4	42.79	22	43.03	43.50	-18	11,953	-0.15%
2019/06/06	3	41.57	4	41.66	41.35	-1	12,041	-0.01%
2019/06/05	6	42.70	23	42.48	42.40	-17	12,111	-0.14%
2019/06/03	3	42.47	13	42.33	43.50	-10	12,301	-0.08%
2019/05/31	15	42.82	3	42.95	42.80	12	12,515	0.10%
2019/05/28	1	41.25	1	41.70	41.15	0	12,585	0.00%
2019/05/27	1	39.80	2	40.00	39.80	-1	12,481	-0.01%
2019/05/24	2	41.33	0	0.00	40.60	2	12,513	0.02%
2019/05/23	5	40.75	1	41.00	41.05	4	12,541	0.03%
2019/05/22	0	0.00	1	42.50	41.95	-1	12,597	-0.01%
2019/05/21	2	41.53	6	43.13	43.20	-4	12,584	-0.03%
2019/05/20	9	42.37	1	42.60	41.25	8	12,428	0.06%
2019/05/17	0	0.00	17	45.73	44.00	-17	12,155	-0.14%
2019/05/16	5	50.39	79	50.51	47.60	-74	11,976	-0.62%
2019/05/15	20	50.50	20	50.58	49.85	0	11,898	0.00%
2019/05/14	100	50.72	135	51.42	52.40	-35	11,712	-0.30%	大賣/
2019/05/13	39	47.73	172	49.04	49.05	-133	11,985	-1.11%	大賣/鉅額交易
2019/05/10	160	52.91	9	51.24	51.40	151	11,760	1.28%	大買/鉅額交易
2019/05/09	34	52.40	13	52.82	52.40	21	11,801	0.18%
2019/05/08	5	54.66	1	55.50	53.90	4	11,664	0.03%
2019/05/07	49	54.37	3	54.30	54.30	46	11,520	0.40%
2019/05/06	2	52.40	0	0.00	52.20	2	11,380	0.02%
2019/05/03	6	55.35	5	55.30	54.70	1	11,257	0.01%
2019/05/02	23	57.03	5	56.40	55.70	18	11,136	0.16%
2019/04/30	26	54.85	23	55.00	56.80	3	10,804	0.03%
2019/04/29	11	53.55	27	53.63	52.00	-16	10,578	-0.15%
2019/04/26	1	52.80	4	53.43	54.00	-3	10,292	-0.03%
2019/04/25	2	56.00	3	54.37	54.00	-1	10,127	-0.01%
2019/04/24	4	55.33	1	55.70	55.50	3	10,022	0.03%
2019/04/23	8	54.04	3	55.70	54.00	5	9,892	0.05%
2019/04/22	26	57.11	21	56.55	57.70	5	9,728	0.05%
2019/04/19	52	57.16	64	58.47	58.00	-12	9,591	-0.13%
2019/04/18	5	55.56	12	56.39	56.10	-7	9,266	-0.08%
2019/04/17	8	56.38	4	56.03	52.70	4	8,770	0.05%
2019/04/16	3	54.43	0	0.00	54.10	3	8,323	0.04%
2019/04/15	34	50.29	12	51.34	51.50	22	8,062	0.27%
2019/04/12	1	48.30	5	48.14	48.15	-4	7,662	-0.05%
2019/04/11	5	46.83	17	46.43	47.90	-12	7,218	-0.17%
2019/04/10	83	43.12	63	43.65	43.55	20	6,772	0.30%
2019/04/09	7	41.64	1	41.65	41.65	6	6,609	0.09%
2019/04/08	4	42.60	12	43.29	42.60	-8	6,517	-0.12%
2019/04/03	30	43.15	22	42.69	42.65	8	6,400	0.12%
2019/04/01	2	41.15	0	0.00	41.30	2	6,208	0.03%
2019/03/29	6	41.90	2	41.68	41.55	4	6,042	0.07%
2019/03/26	0	0.00	1	40.25	39.80	-1	5,579	-0.02%
2019/03/25	0	0.00	6	40.38	39.15	-6	5,495	-0.11%
2019/03/18	6	41.75	3	41.45	41.35	3	5,023	0.06%
2019/03/14	11	44.58	25	42.70	42.40	-14	4,768	-0.29%
2019/03/13	32	47.36	0	0.00	47.00	32	4,369	0.73%
2019/03/12	20	46.80	20	47.45	47.70	0	4,164	0.00%
2019/03/11	2	44.90	0	0.00	45.30	2	3,984	0.05%
2019/03/07	12	44.92	16	45.31	45.30	-4	3,677	-0.11%
2019/03/06	135	44.79	135	45.39	44.25	0	3,482	0.00%	大買/大賣/
2019/03/05	6	44.68	1	44.00	43.10	5	3,144	0.16%
2019/03/04	4	47.60	12	47.75	47.00	-8	2,885	-0.28%
2019/02/27	0	0.00	14	45.60	46.80	-14	2,746	-0.51%
2019/02/26	16	44.19	19	44.11	45.00	-3	2,631	-0.11%
2019/02/25	10	47.00	5	46.00	46.00	5	2,486	0.20%
2019/02/22	7	43.50	9	43.86	43.35	-2	2,327	-0.09%
2019/02/20	6	38.93	1	39.45	39.45	5	2,014	0.25%
2019/02/19	5	38.00	2	38.40	38.10	3	1,915	0.16%
2019/02/18	6	38.00	0	0.00	37.70	6	1,826	0.33%
2019/02/15	10	37.25	0	0.00	37.25	10	1,766	0.57%
2019/02/14	0	0.00	6	37.50	38.00	-6	1,693	-0.35%
2019/02/13	3	37.00	1	37.80	37.00	2	1,549	0.13%
2019/02/12	3	33.80	7	36.25	36.55	-4	1,324	-0.30%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	0	0.00	5	29.64	30.45	-5	665	-0.75%
2019/01/11	0	0.00	1	26.50	25.95	-1	325	-0.31%
2019/01/10	0	0.00	1	24.80	24.80	-1	290	-0.34%
2019/01/04	1	23.75	0	0.00	23.75	1	286	0.35%
2018/11/30	0	0.00	1	23.60	23.55	-1	339	-0.29%
2018/10/31	0	0.00	1	21.05	21.20	-1	394	-0.25%
2018/10/30	0	0.00	1	20.45	20.60	-1	401	-0.25%
2018/10/25	1	20.55	1	20.45	20.45	0	426	0.00%
2018/10/11	1	20.75	0	0.00	20.40	1	455	0.22%
2018/09/25	1	24.10	0	0.00	24.10	1	467	0.21%
2018/09/11	1	23.25	0	0.00	23.45	1	529	0.19%
2018/08/15	0	0.00	1	25.40	25.45	-1	1,141	-0.09%
2018/08/06	0	0.00	3	27.05	27.15	-3	1,131	-0.27%
2018/08/03	0	0.00	27	26.83	26.85	-27	1,137	-2.37%
2018/08/02	6	26.75	5	26.66	26.50	1	1,137	0.09%
2018/08/01	10	26.29	0	0.00	26.25	10	1,120	0.89%
2018/07/24	0	0.00	5	27.05	27.30	-5	1,112	-0.45%
2018/07/23	4	26.95	0	0.00	26.90	4	1,117	0.36%
2018/07/18	5	27.50	5	27.45	27.25	0	1,137	0.00%
2018/07/13	12	27.20	6	27.45	27.35	6	1,156	0.52%
2018/07/05	2	27.13	0	0.00	26.10	2	1,208	0.17%
2018/07/04	3	27.10	0	0.00	27.20	3	1,257	0.24%
2018/07/03	0	0.00	5	28.05	27.50	-5	1,277	-0.39%
2018/07/02	3	27.93	0	0.00	27.85	3	1,330	0.23%
2018/06/29	12	28.28	0	0.00	28.20	12	1,333	0.90%
2018/06/28	7	28.05	0	0.00	28.05	7	1,339	0.52%
2018/06/27	2	28.50	0	0.00	28.35	2	1,398	0.14%
2018/06/20	2	28.95	0	0.00	28.75	2	1,558	0.13%
2018/06/12	1	30.60	1	30.75	30.75	0	1,481	0.00%
2018/06/06	0	0.00	6	32.01	32.20	-6	1,449	-0.41%
2018/06/05	1	29.10	2	30.00	30.70	-1	1,328	-0.08%
2018/05/30	0	0.00	1	28.05	28.05	-1	1,222	-0.08%
2018/05/28	5	28.75	5	28.74	28.90	0	1,200	0.00%
2018/05/25	0	0.00	4	27.30	27.40	-4	1,154	-0.35%
2018/05/24	4	27.10	0	0.00	27.20	4	1,165	0.34%
2018/04/20	0	0.00	2	28.75	28.35	-2	1,433	-0.14%
2018/04/17	2	27.80	0	0.00	27.70	2	1,442	0.14%
2018/04/13	2	28.68	0	0.00	28.60	2	1,460	0.14%
2018/04/10	0	0.00	9	29.73	29.00	-9	1,670	-0.54%
2018/04/03	0	0.00	1	28.95	28.95	-1	1,598	-0.06%
2018/03/31	0	0.00	6	28.20	27.85	-6	1,553	-0.39%
2018/03/30	15	28.60	16	28.51	28.15	-1	1,548	-0.06%
2018/03/29	10	28.25	5	28.40	28.10	5	1,491	0.34%
2018/03/26	10	26.90	10	27.05	26.75	0	1,456	0.00%
2018/03/20	0	0.00	2	26.85	26.70	-2	1,384	-0.14%
2018/03/19	0	0.00	13	27.47	27.20	-13	1,375	-0.94%
2018/03/16	15	28.00	0	0.00	27.50	15	1,372	1.09%
2018/03/15	3	27.30	2	27.85	27.95	1	1,370	0.07%
2018/03/02	3	27.95	0	0.00	27.90	3	1,592	0.19%
2018/02/22	0	0.00	2	28.00	28.10	-2	1,899	-0.11%
2018/02/09	2	26.70	0	0.00	26.70	2	1,944	0.10%
2018/02/07	0	0.00	1	28.85	28.25	-1	2,011	-0.05%
2018/02/06	1	28.00	0	0.00	28.25	1	2,017	0.05%
2018/02/01	5	31.67	0	0.00	31.65	5	2,031	0.25%
2018/01/26	0	0.00	8	32.65	33.10	-8	2,016	-0.40%
2018/01/25	0	0.00	11	31.91	31.65	-11	1,970	-0.56%
2018/01/24	0	0.00	13	31.90	31.60	-13	1,972	-0.66%
2018/01/23	6	31.88	3	31.95	31.80	3	1,966	0.15%
2018/01/19	8	31.65	0	0.00	31.30	8	1,992	0.40%
2018/01/18	16	31.31	0	0.00	31.35	16	2,014	0.79%
2018/01/17	6	31.35	0	0.00	31.45	6	2,027	0.30%
2018/01/15	1	32.00	0	0.00	32.00	1	2,069	0.05%
2018/01/08	10	34.75	10	33.70	33.50	0	2,066	0.00%
2018/01/05	0	0.00	10	33.75	34.05	-10	1,939	-0.52%
2018/01/04	10	33.80	17	32.48	33.55	-7	1,890	-0.37%
2018/01/03	0	0.00	11	32.08	31.90	-11	1,884	-0.58%