詮欣 (6205)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.6
漲跌
▲0.8
漲幅
+1.07%
成交量
240張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	75.22	75.50	-10	1,028	-0.97%
2024/05/06	10	73.40	0	0.00	74.10	10	1,178	0.85%
2024/04/18	0	0.00	1	73.50	73.00	-1	1,539	-0.06%
2024/04/17	0	0.00	10	74.49	74.10	-10	1,535	-0.65%
2024/04/12	10	78.90	0	0.00	78.60	10	1,517	0.66%
2024/03/21	0	0.00	10	84.10	84.20	-10	1,654	-0.60%
2024/03/12	5	83.10	0	0.00	83.10	5	2,057	0.24%
2024/03/11	5	83.20	0	0.00	83.20	5	2,045	0.24%
2024/03/08	1	87.50	0	0.00	85.10	1	2,022	0.05%
2024/03/05	14	81.95	0	0.00	82.00	14	1,852	0.76%
2024/02/26	5	85.00	4	84.63	84.70	1	1,809	0.06%
2024/02/21	1	84.30	1	85.60	84.40	0	1,709	0.00%
2024/01/23	1	81.90	1	81.70	84.00	0	1,310	0.00%
2024/01/11	0	0.00	1	72.50	72.30	-1	991	-0.10%
2024/01/09	1	73.50	0	0.00	72.70	1	1,010	0.10%
2023/12/12	1	79.60	1	81.30	79.30	0	879	0.00%
2023/12/11	1	75.30	2	78.70	79.30	-1	793	-0.13%
2023/12/08	0	0.00	1	75.00	74.60	-1	688	-0.15%
2023/11/17	0	0.00	5	67.20	68.10	-5	665	-0.75%
2023/11/13	5	68.00	4	67.08	67.50	1	670	0.15%
2023/11/10	4	67.70	0	0.00	67.00	4	672	0.59%
2023/11/03	0	0.00	10	66.86	67.40	-10	702	-1.42%
2023/11/01	10	66.01	0	0.00	65.90	10	704	1.42%
2023/10/25	0	0.00	10	67.03	66.80	-10	715	-1.40%
2023/10/03	0	0.00	9	69.91	70.30	-9	690	-1.30%
2023/10/02	9	70.30	0	0.00	70.90	9	696	1.29%
2023/09/20	0	0.00	10	69.70	69.20	-10	677	-1.48%
2023/09/18	10	67.00	0	0.00	67.70	10	669	1.49%
2023/09/14	0	0.00	1	66.90	66.50	-1	672	-0.15%
2023/09/13	0	0.00	10	65.53	65.50	-10	674	-1.48%
2023/09/12	0	0.00	1	66.50	65.90	-1	697	-0.14%
2023/09/07	0	0.00	75	64.60	64.60	-75	806	-9.29%
2023/09/06	0	0.00	1	64.70	65.20	-1	841	-0.12%
2023/09/04	0	0.00	4	64.65	64.30	-4	894	-0.45%
2023/09/01	0	0.00	11	64.90	64.20	-11	892	-1.23%
2023/08/31	11	63.77	0	0.00	63.30	11	897	1.23%
2023/08/25	0	0.00	1	60.70	60.70	-1	944	-0.11%
2023/08/24	1	64.10	0	0.00	62.00	1	935	0.11%
2023/08/23	2	62.10	2	62.60	63.10	0	901	0.00%
2023/08/08	1	62.60	0	0.00	61.00	1	898	0.11%
2023/08/07	3	62.13	0	0.00	62.10	3	902	0.33%
2023/08/02	3	61.50	0	0.00	60.70	3	919	0.33%
2023/08/01	0	0.00	1	60.90	61.00	-1	957	-0.10%
2023/07/28	1	62.40	0	0.00	62.20	1	987	0.10%
2023/07/24	4	61.00	5	62.20	60.50	-1	997	-0.10%
2023/07/21	0	0.00	1	61.70	61.60	-1	991	-0.10%
2023/07/20	0	0.00	4	63.90	63.60	-4	997	-0.40%
2023/07/19	4	64.40	0	0.00	63.80	4	1,002	0.40%
2023/07/18	0	0.00	3	64.30	63.80	-3	1,017	-0.29%
2023/07/17	3	65.20	0	0.00	65.50	3	1,028	0.29%
2023/07/13	1	67.40	0	0.00	67.50	1	1,043	0.10%
2023/07/12	0	0.00	1	67.50	67.30	-1	1,053	-0.09%
2023/07/10	0	0.00	3	69.40	69.00	-3	1,099	-0.27%
2023/07/06	0	0.00	1	71.10	70.80	-1	1,150	-0.09%
2023/07/05	7	72.40	0	0.00	71.90	7	1,160	0.60%
2023/07/04	3	71.70	0	0.00	71.60	3	1,181	0.25%
2023/07/03	0	0.00	11	71.60	72.00	-11	1,194	-0.92%
2023/06/29	3	71.17	0	0.00	71.10	3	1,235	0.24%
2023/06/27	0	0.00	3	70.40	70.20	-3	1,268	-0.24%
2023/06/26	11	70.75	0	0.00	70.90	11	1,271	0.86%
2023/06/20	8	72.78	0	0.00	72.80	8	1,271	0.63%
2023/06/19	11	73.26	3	73.50	72.70	8	1,285	0.62%
2023/06/16	1	75.00	0	0.00	73.80	1	1,297	0.08%
2023/06/15	11	76.04	11	77.84	75.90	0	1,299	0.00%
2023/06/14	10	75.65	10	77.45	75.60	0	1,312	0.00%
2023/06/13	0	0.00	17	76.56	76.40	-17	1,290	-1.32%
2023/06/09	0	0.00	11	75.01	75.50	-11	1,229	-0.89%
2023/06/08	0	0.00	11	72.40	72.40	-11	1,219	-0.90%
2023/06/06	16	70.54	0	0.00	70.30	16	1,351	1.18%
2023/06/02	3	71.27	20	74.35	74.30	-17	1,402	-1.21%
2023/05/31	3	68.90	0	0.00	69.20	3	1,469	0.20%
2023/05/30	0	0.00	2	68.70	68.50	-2	1,520	-0.13%
2023/05/29	2	68.60	0	0.00	69.00	2	1,555	0.13%
2023/05/26	0	0.00	5	68.10	67.80	-5	1,648	-0.30%
2023/05/17	5	70.60	0	0.00	71.00	5	2,330	0.21%
2023/05/15	0	0.00	5	68.50	69.10	-5	2,375	-0.21%
2023/05/11	10	69.00	0	0.00	68.80	10	2,448	0.41%
2023/05/09	20	70.12	0	0.00	69.80	20	2,593	0.77%
2023/05/08	15	70.77	10	71.12	71.50	5	2,632	0.19%
2023/05/05	1	73.70	0	0.00	74.00	1	2,657	0.04%
2023/05/04	10	74.95	0	0.00	72.90	10	2,773	0.36%
2023/05/03	0	0.00	10	73.95	73.70	-10	2,834	-0.35%
2023/05/02	1	74.60	0	0.00	74.70	1	2,882	0.03%
2023/04/25	10	72.05	0	0.00	71.90	10	2,941	0.34%
2023/04/24	3	73.80	0	0.00	75.10	3	2,927	0.10%
2023/04/21	22	74.94	0	0.00	74.00	22	2,922	0.75%
2023/04/20	10	76.75	0	0.00	75.60	10	2,914	0.34%
2023/04/18	5	79.22	5	79.00	79.00	0	2,893	0.00%
2023/04/17	0	0.00	5	79.60	79.50	-5	2,885	-0.17%
2023/04/12	6	77.07	1	78.80	78.40	5	2,830	0.18%
2023/04/11	4	77.10	0	0.00	76.70	4	2,804	0.14%
2023/04/07	4	79.10	5	78.70	79.00	-1	2,777	-0.04%
2023/04/06	6	79.20	0	0.00	78.80	6	2,753	0.22%
2023/03/23	5	84.00	0	0.00	84.10	5	2,700	0.19%
2023/03/22	10	84.70	0	0.00	85.00	10	2,694	0.37%
2023/03/17	0	0.00	1	85.00	85.30	-1	2,647	-0.04%
2023/03/15	0	0.00	2	83.65	83.30	-2	2,623	-0.08%
2023/03/14	0	0.00	3	82.20	82.20	-3	2,665	-0.11%
2023/03/13	3	84.50	9	84.00	83.80	-6	2,757	-0.22%
2023/03/10	1	89.40	1	90.00	85.30	0	2,767	0.00%
2023/03/09	18	92.75	0	0.00	91.20	18	2,735	0.66%
2023/03/03	0	0.00	1	93.40	92.10	-1	2,516	-0.04%
2023/02/24	2	93.95	0	0.00	91.00	2	2,408	0.08%
2023/02/23	0	0.00	2	95.50	95.50	-2	2,326	-0.09%
2023/02/20	2	93.60	0	0.00	93.60	2	1,987	0.10%
2023/02/10	1	84.60	1	84.70	84.60	0	2,053	0.00%
2023/02/01	0	0.00	2	80.70	81.80	-2	2,042	-0.10%
2022/12/19	0	0.00	3	72.00	71.50	-3	3,499	-0.09%
2022/12/14	0	0.00	5	74.26	74.20	-5	3,573	-0.14%
2022/12/05	8	83.39	0	0.00	82.90	8	3,755	0.21%
2022/10/28	2	84.10	0	0.00	82.50	2	3,442	0.06%
2022/10/25	0	0.00	0	79.50	79.60	0	3,205	0.00%
2022/10/20	2	86.20	2	82.70	84.40	0	2,797	0.00%
2022/10/18	0	84.50	0	0.00	84.90	0	2,484	0.00%
2022/09/22	0	0.00	10	80.25	81.10	-10	1,856	-0.54%
2022/09/15	1	77.50	4	79.90	80.00	-3	1,716	-0.17%
2022/09/14	3	76.60	10	72.30	76.60	-7	1,633	-0.43%
2022/09/13	16	75.41	0	0.00	74.70	16	1,610	0.99%
2022/09/12	0	0.00	10	73.19	75.00	-10	1,605	-0.62%
2022/09/02	10	74.90	0	0.00	74.50	10	1,599	0.63%
2022/08/29	2	76.10	2	76.70	76.40	0	1,535	0.00%
2022/08/26	4	86.00	0	0.00	83.10	4	1,473	0.27%
2022/08/24	2	88.10	2	87.50	86.20	0	1,306	0.00%
2022/06/06	19	79.60	19	78.50	79.60	0	3,073	0.00%
2022/05/31	0	0.00	1	81.30	81.30	-1	3,464	-0.03%
2022/05/26	1	73.00	0	0.00	72.10	1	3,627	0.03%
2022/05/13	0	0.00	6	80.50	80.50	-6	4,789	-0.13%
2022/05/06	6	83.73	0	0.00	83.00	6	5,999	0.10%
2022/05/05	17	89.40	17	90.70	89.40	0	5,932	0.00%
2022/04/20	0	0.00	1	82.00	81.40	-1	6,224	-0.02%
2022/04/18	1	79.50	0	0.00	79.00	1	6,184	0.02%
2022/04/07	9	85.20	9	87.80	85.20	0	6,521	0.00%
2022/03/31	0	0.00	1	83.40	83.20	-1	6,686	-0.01%
2022/03/17	1	88.00	0	0.00	88.90	1	7,134	0.01%
2022/03/16	0	0.00	1	83.80	84.80	-1	7,059	-0.01%
2022/03/11	1	87.00	1	86.80	87.00	0	7,210	0.00%
2022/03/10	1	87.80	0	0.00	88.60	1	7,234	0.01%
2022/03/04	2	92.70	3	92.80	92.70	-1	7,241	-0.01%
2022/03/03	1	92.60	1	93.40	95.40	0	7,031	0.00%
2022/03/02	2	87.30	2	88.20	86.80	0	6,907	0.00%
2022/02/25	1	86.50	0	0.00	88.00	1	6,844	0.01%
2022/02/24	0	0.00	1	86.00	84.00	-1	6,758	-0.01%
2022/02/22	1	84.90	1	88.00	87.00	0	6,675	0.00%
2022/02/21	1	88.60	0	0.00	88.20	1	6,648	0.02%
2022/02/18	1	87.60	2	86.55	89.80	-1	6,608	-0.02%
2022/02/16	0	0.00	5	89.20	90.20	-5	5,990	-0.08%
2022/02/14	6	85.40	1	86.10	81.90	5	5,772	0.09%
2022/02/11	6	86.80	6	87.28	87.70	0	5,650	0.00%
2022/02/09	0	0.00	100	87.48	88.80	-100	4,829	-2.07%
2022/02/08	100	80.71	0	80.00	80.80	100	4,603	2.17%
2022/01/21	5	75.70	0	0.00	76.20	5	4,313	0.12%
2022/01/20	5	74.64	0	0.00	79.80	5	3,870	0.13%
2022/01/13	0	0.00	0	68.00	67.40	0	3,649	0.00%
2022/01/12	0	0.00	1	68.50	67.90	-1	3,627	-0.03%
2022/01/10	1	67.20	0	0.00	65.70	1	3,553	0.03%
2022/01/07	22	65.97	21	68.50	65.90	1	3,508	0.03%
2022/01/06	0	0.00	0	71.00	70.00	0	3,424	0.00%
2022/01/04	0	0.00	1	70.70	75.00	-1	3,281	-0.03%
2022/01/03	1	69.90	0	0.00	69.90	1	3,118	0.03%
2021/12/29	0	0.00	10	79.10	78.30	-10	2,936	-0.34%
2021/12/28	10	77.99	10	77.50	79.60	0	2,877	0.00%
2021/12/27	10	79.10	0	0.00	78.60	10	2,798	0.36%
2021/12/20	0	0.00	5	66.00	64.80	-5	2,134	-0.23%
2021/12/16	5	66.00	0	0.00	66.80	5	2,067	0.24%
2021/12/15	0	0.00	10	62.60	64.20	-10	1,937	-0.52%
2021/12/10	10	62.80	0	0.00	62.10	10	1,818	0.55%
2021/12/08	0	0.00	11	62.22	61.60	-11	1,732	-0.64%
2021/12/07	11	62.45	10	62.34	62.00	1	1,678	0.06%
2021/12/06	10	59.70	0	0.00	61.90	10	1,472	0.68%
2021/12/03	6	59.13	6.1	58.59	58.40	-0.1	1,403	0.00%
2021/12/02	1	55.60	1	55.00	55.00	0	1,275	0.00%
2021/12/01	1.1	55.45	1	55.00	57.00	0.1	1,223	0.01%
2021/11/26	1	50.30	2	50.70	50.60	-1	917	-0.11%
2021/11/25	1	50.10	1	50.60	49.55	0	858	0.00%
2021/11/24	0	0.00	1	49.50	49.65	-1	848	-0.12%
2021/11/23	4	49.34	2	49.70	48.45	2	825	0.24%
2021/11/19	1	49.55	1	50.00	50.30	0	760	0.00%
2021/11/15	0	0.00	5	47.55	47.70	-5	616	-0.81%
2021/11/12	1	44.10	7	45.09	45.40	-6	560	-1.07%
2021/11/11	4	44.25	5	44.43	44.80	-1	544	-0.18%
2021/11/05	1	43.50	0	0.00	43.55	1	458	0.22%
2021/11/04	3	42.08	9	43.79	44.20	-6	440	-1.36%
2021/11/01	0	0.00	2	42.03	42.25	-2	324	-0.62%
2021/10/29	2	39.80	2	40.23	39.85	0	282	0.00%
2021/10/28	2	39.80	2	40.30	40.00	0	267	0.00%
2021/10/27	1	40.00	1	40.35	40.25	0	255	0.00%
2021/09/24	0	0.00	1	31.20	31.50	-1	144	-0.69%
2021/08/25	1	31.55	0	0.00	31.55	1	247	0.40%
2021/05/18	0	0.00	2	29.25	30.40	-2	359	-0.56%
2021/05/17	2	28.15	0	0.00	28.15	2	367	0.54%
2021/05/10	4	37.31	0	0.00	36.50	4	332	1.20%
2021/04/23	0	0.00	1	39.90	40.35	-1	392	-0.25%
2021/04/13	1	44.05	0	0.00	43.05	1	577	0.17%
2021/01/29	0	0.00	1	40.50	40.05	-1	2,746	-0.04%
2021/01/21	0	0.00	1	42.00	41.00	-1	2,765	-0.04%
2021/01/20	1	42.10	0	0.00	40.85	1	2,767	0.04%
2021/01/19	1	43.10	0	0.00	42.85	1	2,750	0.04%
2021/01/18	0	0.00	2	43.30	43.40	-2	2,741	-0.07%
2021/01/14	1	42.30	0	0.00	42.30	1	2,704	0.04%
2021/01/07	1	45.30	2	45.00	44.65	-1	2,636	-0.04%
2021/01/06	0	0.00	3	46.25	44.95	-3	2,606	-0.12%
2021/01/05	7	52.36	4	48.48	48.35	3	2,521	0.12%
2021/01/04	2	52.30	14	52.56	52.60	-12	2,297	-0.52%
2020/12/25	6	47.20	0	0.00	47.65	6	1,967	0.30%
2020/12/21	2	47.65	0	0.00	47.85	2	1,919	0.10%
2020/12/18	0	0.00	8	47.60	46.05	-8	1,887	-0.42%
2020/12/17	4	48.15	0	0.00	48.40	4	1,845	0.22%
2020/12/15	3	47.38	7	47.60	47.20	-4	1,760	-0.23%
2020/12/11	0	0.00	5	47.45	46.80	-5	1,691	-0.30%
2020/12/10	5	47.00	1	46.60	47.10	4	1,664	0.24%
2020/12/07	8	46.70	13	48.26	46.70	-5	1,591	-0.31%
2020/12/04	8	50.83	7	51.50	48.95	1	1,538	0.06%
2020/12/03	2	49.05	0	0.00	48.25	2	1,450	0.14%
2020/12/02	2	49.48	1	49.80	49.80	1	1,398	0.07%
2020/12/01	5	48.20	10	47.95	48.20	-5	1,261	-0.40%
2020/11/27	13	49.28	13	49.66	49.65	0	1,178	0.00%
2020/11/26	100	50.23	110	50.35	50.70	-10	1,133	-0.88%	大賣/
2020/11/25	25	48.84	8	49.40	49.40	17	1,012	1.68%
2020/11/24	1	44.75	3	44.30	44.95	-2	880	-0.23%
2020/11/23	0	0.00	2	40.30	42.25	-2	694	-0.29%
2020/11/17	1	36.55	1	36.95	36.80	0	576	0.00%
2020/11/12	0	0.00	3	36.73	36.70	-3	586	-0.51%
2020/11/11	2	36.10	2	36.83	36.20	0	580	0.00%
2020/11/09	3	36.10	0	0.00	35.75	3	593	0.51%
2020/11/05	1	36.55	3	37.27	37.30	-2	591	-0.34%
2020/11/04	0	0.00	41	36.74	36.60	-41	586	-6.99%
2020/10/30	13	35.29	0	0.00	35.00	13	561	2.31%
2020/10/28	27	34.75	0	0.00	34.95	27	560	4.82%
2020/10/23	1	33.70	1	33.95	33.85	0	547	0.00%
2020/10/21	0	0.00	1	34.10	34.60	-1	551	-0.18%
2020/10/05	0	0.00	1	33.25	33.40	-1	627	-0.16%
2020/09/28	0	0.00	1	32.05	31.95	-1	717	-0.14%
2020/09/25	1	31.60	0	0.00	30.95	1	749	0.13%
2020/09/23	3	32.27	3	32.48	32.50	0	766	0.00%
2020/09/22	1	32.95	0	0.00	32.85	1	770	0.13%
2020/09/21	1	33.70	0	0.00	33.45	1	778	0.13%
2020/09/17	0	0.00	2	34.13	34.05	-2	825	-0.24%
2020/09/16	0	0.00	2	33.73	33.65	-2	831	-0.24%
2020/09/14	0	0.00	1	33.05	33.25	-1	846	-0.12%
2020/09/11	1	32.65	0	0.00	32.60	1	864	0.12%
2020/09/10	4	33.46	0	0.00	33.15	4	893	0.45%
2020/09/09	2	33.70	2	33.95	33.95	0	925	0.00%
2020/09/07	0	0.00	15	35.55	34.70	-15	1,046	-1.43%
2020/09/04	1	34.80	1	35.25	36.00	0	1,050	0.00%
2020/09/03	4	36.24	4	36.71	35.60	0	1,084	0.00%
2020/09/02	3	35.70	0	0.00	36.20	3	1,091	0.27%
2020/08/31	15	38.44	1	41.25	37.65	14	1,050	1.33%
2020/08/28	0	0.00	3	37.65	37.80	-3	879	-0.34%
2020/07/24	3	36.85	0	0.00	35.80	3	738	0.41%
2020/07/22	1	37.35	1	37.60	37.75	0	722	0.00%
2020/07/09	2	39.15	0	0.00	38.05	2	641	0.31%
2020/07/08	0	0.00	5	40.60	40.00	-5	624	-0.80%
2020/07/07	1	39.75	6	40.04	40.40	-5	581	-0.86%
2020/07/06	2	39.10	2	39.70	39.20	0	546	0.00%
2020/07/03	1	38.15	3	38.17	38.20	-2	512	-0.39%
2020/06/24	2	35.48	1	34.10	33.85	1	439	0.23%
2020/06/23	1	37.65	0	0.00	37.10	1	414	0.24%
2020/06/22	3	37.62	3	37.88	37.70	0	407	0.00%
2020/06/19	3	37.67	2	37.78	37.80	1	396	0.25%
2020/06/18	2	37.48	7	37.84	38.00	-5	387	-1.29%
2020/06/17	4	38.01	9	37.61	37.05	-5	367	-1.36%
2020/06/15	2	38.90	2	39.00	38.20	0	293	0.00%
2020/06/12	0	0.00	1	33.40	36.30	-1	218	-0.46%
2020/06/11	1	32.85	0	0.00	33.00	1	152	0.65%
2019/11/28	0	0.00	5	25.05	25.20	-5	41	-12.18%
2019/04/03	5	28.70	0	0.00	28.40	5	105	4.74%