迅杰 (6243)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.95
漲跌
▼0.45
漲幅
-0.93%
成交量
560張
產業
上市半導體類股▼0.01%
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.2	48.00	0	0.00	47.95	0.2	702	0.03%
2024/12/12	0.3	49.80	0	0.00	49.10	0.3	648	0.04%
2024/12/11	1.3	52.20	0	0.00	51.60	1.3	638	0.20%
2024/12/10	1	51.80	1	54.30	52.90	0	607	0.00%
2024/12/09	0	0.00	2	57.25	53.50	-2	568	-0.35%
2024/12/06	0	0.00	1	53.30	53.30	-1	438	-0.23%
2024/11/22	0	0.00	1	49.25	48.30	-1	418	-0.24%
2024/11/21	1	48.05	1	48.85	48.40	0	419	0.00%
2024/11/20	1	48.00	0	0.00	48.65	1	419	0.24%
2024/11/11	1	50.70	0	0.00	50.70	1	429	0.23%
2024/10/30	1	52.20	2	52.90	52.10	-1	467	-0.21%
2024/10/28	2	52.15	1	52.80	52.20	1	467	0.21%
2024/10/23	0	0.00	1	54.10	53.90	-1	474	-0.21%
2024/10/21	0	0.00	2.2	52.96	53.70	-2.2	479	-0.45%
2024/10/18	0.2	51.20	0	0.00	50.30	0.2	477	0.03%
2024/10/17	1	51.50	0	0.00	51.70	1	485	0.21%
2024/10/09	1	52.60	0	0.00	51.20	1	626	0.16%
2024/07/31	0	0.00	1	53.90	53.40	-1	793	-0.13%
2024/07/30	1	51.70	2	52.85	53.50	-1	796	-0.13%
2024/07/29	2	51.90	0	0.00	52.00	2	795	0.25%
2024/07/19	2	59.20	1	61.80	58.20	1	785	0.13%
2024/07/18	1	60.60	0	0.00	60.60	1	787	0.13%
2024/07/16	2	62.85	7	63.64	62.50	-5	755	-0.66%
2024/07/15	1	62.20	4	60.78	61.50	-3	692	-0.43%
2024/07/10	1	58.10	0	0.00	58.10	1	675	0.15%
2024/07/09	1	57.70	0	0.00	57.70	1	680	0.15%
2024/07/08	1	59.00	0	0.00	58.90	1	681	0.15%
2024/07/04	0	0.00	2	61.00	60.10	-2	685	-0.29%
2024/07/03	0	0.00	1	59.70	59.80	-1	691	-0.14%
2024/06/28	1	58.40	0	0.00	58.20	1	726	0.14%
2024/06/27	1	58.50	0	0.00	58.20	1	742	0.13%
2024/06/26	1	60.10	0	0.00	59.50	1	756	0.13%
2024/06/25	4	60.73	0	0.00	60.90	4	760	0.53%
2024/06/20	0	0.00	1	64.60	64.20	-1	773	-0.13%
2024/06/14	1	62.30	0	0.00	62.50	1	796	0.13%
2024/06/05	0	0.00	30	65.73	64.80	-30	827	-3.63%
2024/05/31	1	68.70	1	67.80	68.50	0	868	0.00%
2024/05/30	31	67.61	1	67.50	66.00	30	827	3.62%
2024/05/23	0	0.00	1	60.60	60.90	-1	837	-0.12%
2024/04/26	1	58.00	0	0.00	58.30	1	3,255	0.03%
2024/04/10	0	0.00	1	65.20	65.20	-1	6,871	-0.01%
2024/04/02	1	67.60	1	67.80	67.60	0	7,117	0.00%
2024/03/07	0	0.00	1	69.80	69.50	-1	9,304	-0.01%
2024/03/06	1	73.00	0	0.00	72.40	1	9,386	0.01%
2024/02/29	0	0.00	1	78.50	77.60	-1	10,285	-0.01%
2024/02/27	1	77.20	1	79.60	77.80	0	10,373	0.00%
2024/02/26	2	78.40	2	78.65	78.20	0	10,796	0.00%
2024/02/22	1	77.10	1	78.10	76.90	0	11,062	0.00%
2024/02/21	2	77.00	2	77.85	77.50	0	11,362	0.00%
2024/02/20	2	78.20	2	77.90	78.50	0	11,579	0.00%
2024/02/19	0	0.00	1	78.90	79.00	-1	11,635	-0.01%
2024/02/16	9	81.59	9	81.03	81.30	0	11,690	0.00%
2024/02/15	2	79.30	1	78.40	78.80	1	11,631	0.01%
2024/02/05	2	82.05	2	87.30	77.70	0	11,588	0.00%
2024/02/02	5	85.96	5	85.92	85.60	0	11,321	0.00%
2024/02/01	12	83.53	10	84.80	82.70	2	10,955	0.02%
2024/01/31	5	79.20	4	79.63	79.70	1	10,627	0.01%
2024/01/30	1	75.10	1	75.50	75.40	0	10,534	0.00%
2024/01/29	1	74.90	1	75.00	75.00	0	10,584	0.00%
2024/01/26	0	0.00	2	74.65	74.00	-2	10,567	-0.02%
2024/01/25	0	0.00	4	78.10	76.10	-4	10,555	-0.04%
2024/01/24	1	79.70	10	80.60	78.90	-9	10,504	-0.09%
2024/01/23	6	81.60	7	81.14	80.50	-1	10,487	-0.01%
2024/01/22	4	79.95	4	81.08	79.80	0	10,390	0.00%
2024/01/19	2	79.60	4	79.45	80.30	-2	10,303	-0.02%
2024/01/18	7	81.71	2	79.00	79.00	5	10,289	0.05%
2024/01/17	53	83.15	51	88.14	83.20	2	10,218	0.02%
2024/01/16	15	83.70	63	82.29	87.20	-48	9,228	-0.52%
2024/01/15	61	77.22	1	78.80	79.30	60	8,517	0.70%
2024/01/12	1	72.10	9	72.53	72.10	-8	8,349	-0.10%
2024/01/11	3	73.60	3	73.27	73.60	0	8,271	0.00%
2024/01/10	10	75.89	2	73.20	73.90	8	8,152	0.10%
2024/01/09	0	0.00	3	72.80	71.90	-3	7,836	-0.04%
2024/01/08	5	74.32	2	75.50	73.50	3	7,768	0.04%
2024/01/05	2	74.60	2	75.70	74.40	0	7,598	0.00%
2024/01/03	1	74.70	2	74.30	73.50	-1	7,293	-0.01%
2024/01/02	1	75.20	0	0.00	75.20	1	7,242	0.01%
2023/12/27	2	75.55	2	76.35	74.60	0	7,036	0.00%
2023/12/26	30	74.15	30	74.79	74.50	0	6,790	0.00%
2023/12/25	3	73.40	3	72.97	73.40	0	6,591	0.00%
2023/12/22	2	72.90	129	70.91	72.00	-127	6,433	-1.97%	大賣/鉅額交易
2023/12/21	133	70.05	301	69.96	69.40	-168	6,166	-2.72%	大買/大賣/鉅額交易
2023/12/20	293	69.07	1	69.30	69.30	292	6,074	4.81%	大買/鉅額交易
2023/12/18	1	68.10	0	0.00	67.80	1	6,005	0.02%
2023/12/15	1	69.20	0	0.00	67.50	1	5,954	0.02%
2023/12/14	1	72.20	0	0.00	69.50	1	5,884	0.02%
2023/12/13	0	0.00	1	72.50	72.20	-1	5,808	-0.02%
2023/12/12	0	0.00	4	71.83	73.40	-4	5,768	-0.07%
2023/12/11	5	72.98	7	72.83	73.30	-2	5,723	-0.03%
2023/12/08	5	74.70	1	73.00	73.00	4	5,659	0.07%
2023/12/07	27	73.54	25	80.00	73.20	2	5,420	0.04%
2023/12/06	105	75.15	105	76.25	78.80	0	5,078	0.00%	大買/大賣/
2023/12/05	2	71.25	8	72.48	71.70	-6	4,854	-0.12%
2023/12/04	2	73.05	2	73.40	73.10	0	4,876	0.00%
2023/12/01	9	76.42	4	75.80	74.30	5	4,852	0.10%
2023/11/30	0	0.00	2	75.30	75.30	-2	4,779	-0.04%
2023/11/29	9	75.61	7	76.24	77.80	2	4,622	0.04%
2023/11/28	10	70.18	9	73.13	73.90	1	4,167	0.02%
2023/11/27	0	0.00	5	69.18	67.20	-5	3,864	-0.13%
2023/11/24	3	71.53	1	71.30	69.60	2	3,797	0.05%
2023/11/23	9	75.98	8	76.19	72.40	1	3,671	0.03%
2023/11/22	4	70.65	3	71.83	74.20	1	3,177	0.03%
2023/11/21	25	67.53	25	70.10	67.50	0	2,959	0.00%
2023/11/20	5	69.12	4	69.25	69.90	1	2,838	0.04%
2023/11/17	0	0.00	580.4	63.85	67.40	-580.4	2,507	-23.15%	大賣/鉅額交易
2023/11/16	38	57.80	2	57.65	61.30	36	2,259	1.59%
2023/11/15	145	55.59	371	55.97	55.80	-226	2,142	-10.55%	大買/大賣/鉅額交易
2023/11/14	594	54.39	0	0.00	55.10	594	2,035	29.18%	大買/鉅額交易
2023/11/13	1	53.00	1	53.30	52.60	0	1,943	0.00%
2023/11/10	97	52.86	1	52.50	53.00	96	1,917	5.01%
2023/11/09	2	54.90	6	53.22	53.80	-4	1,886	-0.21%
2023/11/08	95	53.98	447	54.36	53.90	-352	1,812	-19.43%	大賣/鉅額交易
2023/11/07	436	53.09	3	53.83	53.00	433	1,654	26.17%	大買/鉅額交易
2023/11/06	3	52.50	3	52.67	51.30	0	1,546	0.00%
2023/11/03	168	52.40	428	52.20	51.90	-260	1,455	-17.87%	大買/大賣/鉅額交易
2023/11/02	201	50.79	2	50.48	51.40	199	1,406	14.15%	大買/鉅額交易
2023/11/01	1	48.15	0	0.00	48.30	1	1,366	0.07%
2023/10/31	0	0.00	144	50.97	49.20	-144	1,364	-10.55%	大賣/鉅額交易
2023/10/30	209	51.85	6	51.92	52.10	203	1,319	15.39%	大買/鉅額交易
2023/10/26	2	51.50	2	52.50	50.50	0	1,207	0.00%
2023/10/25	0	0.00	1	53.50	53.50	-1	1,007	-0.10%
2023/10/23	29	50.64	29	51.00	49.85	0	812	0.00%
2023/10/20	7	48.65	142	50.16	47.40	-135	737	-18.31%	大賣/鉅額交易
2023/10/19	60	48.30	0	0.00	50.10	60	627	9.57%
2023/10/18	0	0.00	1	47.50	45.60	-1	590	-0.17%
2023/10/16	0	0.00	57	45.02	44.90	-57	587	-9.70%
2023/10/12	1	46.80	0	0.00	47.05	1	616	0.16%
2023/10/06	0	0.00	11	48.50	47.90	-11	622	-1.77%
2023/10/05	142	46.74	0	0.00	47.10	142	617	23.00%	大買/鉅額交易
2023/09/20	0	0.00	3	49.07	48.85	-3	875	-0.34%
2023/09/15	0	0.00	14	51.60	50.60	-14	982	-1.43%
2023/09/14	60	52.43	585	51.42	50.70	-525	989	-53.08%	大賣/鉅額交易
2023/09/07	2	52.60	247	53.05	52.50	-245	1,041	-23.52%	大賣/鉅額交易
2023/09/06	348	51.59	10	52.17	52.00	338	994	34.00%	大買/鉅額交易
2023/09/05	53	50.20	2	50.25	48.95	51	1,003	5.08%
2023/09/04	397	47.85	0	0.00	48.45	397	1,106	35.88%	大買/鉅額交易
2023/08/10	0	0.00	2	44.25	44.10	-2	1,835	-0.11%
2023/07/18	3	48.33	2	48.00	47.75	1	2,112	0.05%
2023/07/11	0	0.00	1	52.40	51.90	-1	2,124	-0.05%
2023/07/10	2	50.65	0	0.00	51.10	2	2,125	0.09%
2023/07/06	2	51.30	0	0.00	51.00	2	2,119	0.09%
2023/07/05	1	52.30	0	0.00	52.00	1	2,109	0.05%
2023/07/04	1	54.50	0	0.00	54.50	1	2,073	0.05%
2023/06/30	1	54.30	0	0.00	54.10	1	2,007	0.05%
2023/06/29	1	53.40	2	54.95	55.30	-1	1,991	-0.05%
2023/06/27	1	52.50	0	0.00	51.50	1	1,914	0.05%
2023/06/26	0	0.00	1	53.30	53.50	-1	1,863	-0.05%
2023/06/20	1	51.70	0	0.00	51.60	1	1,892	0.05%
2023/06/15	0	0.00	1	52.50	52.00	-1	1,879	-0.05%
2023/06/13	1	52.00	0	0.00	51.60	1	1,855	0.05%
2023/06/07	0	53.90	0	0.00	53.90	0	1,751	0.00%
2023/06/06	1	50.30	1	52.30	52.50	0	1,733	0.00%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/01	0	0.00	1	44.60	44.85	-1	1,565	-0.06%
2023/05/22	1	44.10	0	0.00	43.50	1	1,409	0.07%
2023/05/16	0	0.00	1	41.80	41.65	-1	1,150	-0.09%
2023/05/15	1	38.50	0	0.00	38.35	1	1,093	0.09%
2023/05/08	0	0.00	2	40.80	40.80	-2	853	-0.23%
2023/04/19	2	38.28	218	39.02	37.95	-216	766	-28.20%	大賣/鉅額交易
2023/04/18	30	40.20	0	0.00	39.10	30	737	4.07%
2023/04/17	39	37.85	0	0.00	39.05	39	713	5.46%
2023/04/12	150	38.59	1	39.60	39.15	149	685	21.74%	大買/鉅額交易
2023/03/24	0	0.00	15	38.10	37.30	-15	609	-2.46%
2023/03/21	0	37.10	0	0.00	37.35	0	519	0.00%
2023/03/20	0	36.30	0	0.00	35.90	0	503	0.00%
2023/03/15	6	37.60	6	38.20	38.20	0	549	0.00%
2023/03/09	16	37.32	1	37.35	36.00	15	409	3.66%
2023/03/08	0	0.00	1	35.55	35.55	-1	347	-0.29%
2023/03/07	0	0.00	2	32.65	32.35	-2	331	-0.60%
2023/02/22	1	31.80	0	0.00	31.80	1	316	0.32%
2023/02/13	0	0.00	1	30.65	30.55	-1	324	-0.31%
2023/02/09	0	0.00	1	30.80	30.65	-1	325	-0.31%
2023/02/08	2	31.23	1	32.20	31.05	1	322	0.31%
2022/12/27	0	28.93	0	0.00	28.70	0	351	0.00%
2022/12/12	1	29.65	0	0.00	29.35	1	341	0.29%
2022/12/09	1	30.85	0	0.00	30.00	1	332	0.30%
2022/12/08	35	29.88	96	30.44	30.45	-61	272	-22.39%
2022/12/06	1	28.50	0	0.00	28.10	1	251	0.40%
2022/12/05	60	30.04	0	0.00	29.60	60	247	24.25%
2022/12/01	0	0.00	1	28.90	28.70	-1	240	-0.42%
2022/11/25	1	27.65	0	0.00	27.45	1	238	0.42%
2022/11/02	112	26.89	112	28.03	27.40	0	208	0.00%	大買/大賣/
2022/10/11	1	25.70	1	25.90	25.50	0	190	0.00%
2022/10/07	1	28.95	1	28.00	28.00	0	184	0.00%
2022/08/16	1	32.55	0	0.00	32.45	1	342	0.29%
2022/07/21	25	33.98	25	34.01	34.00	0	366	0.00%
2022/04/14	1	45.40	0	0.00	45.40	1	750	0.13%
2022/04/01	0	0.00	1	53.10	52.90	-1	912	-0.11%
2022/03/31	2	54.15	1	54.50	53.90	1	836	0.12%
2022/03/18	0	44.10	0	0.00	44.15	0	1,046	0.00%
2022/03/10	1	44.10	0	0.00	44.10	1	2,088	0.05%
2022/02/08	0	0.00	1	49.05	49.70	-1	3,718	-0.03%
2022/01/26	1	46.70	0	0.00	46.70	1	3,834	0.03%
2022/01/25	0	0.00	1	46.85	46.00	-1	3,875	-0.03%
2021/12/30	1	60.00	0	0.00	59.00	1	4,009	0.02%
2021/12/29	0	0.00	3	63.67	62.60	-3	3,975	-0.08%
2021/12/28	7	64.83	4.1	62.70	63.80	2.9	3,939	0.07%
2021/12/21	0.1	58.50	0	0.00	59.10	0.1	3,780	0.00%
2021/12/14	0	0.00	1	61.60	61.40	-1	3,619	-0.03%
2021/12/13	1	69.40	1	71.80	68.00	0	3,516	0.00%
2021/12/06	4.4	74.18	3.4	74.51	70.60	1	2,790	0.04%
2021/12/02	0	0.00	5	70.50	71.00	-5	2,355	-0.21%
2021/12/01	5	63.16	1	62.40	64.60	4	2,270	0.18%
2021/11/25	0	0.00	2.4	55.40	55.40	-2.4	1,548	-0.16%
2021/11/23	1	48.95	4	49.49	49.50	-3	1,412	-0.21%
2021/11/19	1	44.40	1	44.30	44.50	0	1,311	0.00%
2021/11/17	0	0.00	11	46.76	46.60	-11	1,327	-0.83%
2021/11/11	0	0.00	1	46.15	45.00	-1	1,361	-0.07%
2021/11/10	1	49.60	0	0.00	47.30	1	1,369	0.07%
2021/11/05	2.5	46.46	0	0.00	46.45	2.5	1,443	0.17%
2021/11/04	0	0.00	1.4	51.60	51.60	-1.4	1,441	-0.09%
2021/10/26	20	21.00	3	21.00	20.70	17	1,369	1.24%
2021/10/25	1	20.00	6	20.13	20.10	-5	1,363	-0.37%
2021/10/22	7	21.45	1	21.20	21.00	6	1,390	0.43%
2021/10/21	0	0.00	1	21.15	21.15	-1	1,349	-0.07%
2021/09/15	4	18.00	0	0.00	18.15	4	2,637	0.15%
2021/09/13	0	0.00	1	19.84	19.70	-1	2,614	-0.04%
2021/09/07	3	20.17	0	0.00	19.90	3	2,623	0.11%
2021/08/31	1	20.80	1	21.30	21.30	0	2,555	0.00%
2021/08/26	0	0.00	1	21.30	22.20	-1	2,526	-0.04%
2021/08/11	1	20.70	0	0.00	19.95	1	2,414	0.04%
2021/08/10	0	0.00	6	20.31	21.30	-6	2,404	-0.25%
2021/08/04	1	23.10	0	0.00	23.00	1	2,329	0.04%
2021/07/30	1	23.75	0	0.00	23.65	1	2,264	0.04%
2021/07/29	0	0.00	3	23.65	24.45	-3	2,242	-0.13%
2021/07/28	1	22.70	0	0.00	23.20	1	2,229	0.04%
2021/07/26	0	0.00	5	26.45	26.90	-5	2,165	-0.23%
2021/07/23	2	26.65	0	0.00	26.00	2	2,110	0.09%
2021/07/22	0	0.00	1	28.25	28.00	-1	1,971	-0.05%
2021/07/21	4	24.90	265	23.56	25.70	-261	1,755	-14.86%	大賣/鉅額交易
2021/07/20	260	21.72	9	23.40	23.40	251	1,569	15.99%	大買/鉅額交易
2021/07/19	0	0.00	6	21.28	21.30	-6	1,478	-0.41%
2021/07/16	1	21.50	0	0.00	21.80	1	1,559	0.06%
2021/07/15	12	21.55	218	21.02	22.60	-206	1,510	-13.64%	大賣/鉅額交易
2021/07/14	224	22.13	6	22.26	22.95	218	1,409	15.46%	大買/鉅額交易
2021/07/12	6	18.78	0	0.00	19.00	6	1,294	0.46%
2021/07/07	0	0.00	1	16.85	16.75	-1	1,335	-0.07%
2021/06/25	2	16.30	0	0.00	16.35	2	1,649	0.12%
2021/06/21	2	16.45	0	0.00	15.90	2	1,719	0.12%
2021/06/04	0	0.00	1	16.70	16.55	-1	2,246	-0.04%
2021/06/02	2	17.00	0	0.00	16.55	2	2,242	0.09%
2021/06/01	1	17.70	0	0.00	17.60	1	2,223	0.04%
2021/05/24	0	0.00	5	16.40	16.40	-5	2,322	-0.22%
2021/05/19	0	0.00	1	15.00	15.30	-1	2,374	-0.04%
2021/05/18	5	13.90	0	0.00	14.90	5	2,373	0.21%
2021/05/12	2	15.70	0	0.00	14.80	2	2,361	0.08%
2021/05/03	1	17.80	0	0.00	17.25	1	2,349	0.04%
2021/04/19	2	23.60	0	0.00	23.20	2	2,393	0.08%
2021/04/16	0	0.00	42	24.61	24.65	-42	2,407	-1.74%
2021/04/15	41	21.97	0	0.00	23.95	41	2,369	1.73%
2021/04/12	4	23.69	0	0.00	23.30	4	2,369	0.17%
2021/04/09	3	24.33	0	0.00	24.30	3	2,379	0.13%
2021/04/08	0	0.00	4	24.65	25.20	-4	2,318	-0.17%
2021/04/07	4	23.50	0	0.00	23.50	4	2,276	0.18%
2021/04/06	3	23.25	0	0.00	23.05	3	2,313	0.13%
2021/04/01	1	23.30	1	23.40	23.25	0	2,349	0.00%
2021/03/31	1	22.50	40	22.45	23.80	-39	2,291	-1.70%
2021/03/30	37	21.64	3	22.43	22.30	34	2,227	1.53%
2021/03/24	0	20.60	0	0.00	20.70	0	2,144	0.00%
2021/03/22	5	21.97	37	22.20	21.50	-32	2,090	-1.53%
2021/03/19	0	0.00	4	21.84	21.95	-4	2,015	-0.20%
2021/03/18	4	20.58	5	20.70	20.30	-1	1,959	-0.05%
2021/03/17	43	21.20	22	21.28	20.85	21	1,914	1.10%
2021/03/16	6	19.22	3	19.23	19.70	3	1,837	0.16%
2021/03/15	10	18.49	83	18.31	18.60	-73	1,804	-4.05%
2021/03/12	83	17.73	0	0.00	18.40	83	1,777	4.67%
2021/03/11	0	0.00	36	16.97	17.50	-36	1,786	-2.01%
2021/03/10	35	16.74	10	16.80	16.85	25	1,787	1.40%
2021/03/09	11	16.50	0	0.00	16.40	11	1,790	0.61%
2021/03/08	0	16.40	0	0.00	16.40	0	1,811	0.00%
2021/03/04	0	0.00	2	16.33	16.30	-2	1,838	-0.11%
2021/03/03	2	16.60	0	0.00	16.95	2	1,870	0.11%
2021/02/26	0	0.00	8	16.55	16.85	-8	1,859	-0.43%
2021/02/25	8	17.75	8	16.90	16.85	0	1,864	0.00%
2021/02/24	8	18.40	55	18.37	17.65	-47	1,882	-2.50%
2021/02/23	23	17.48	33	17.56	17.60	-10	1,859	-0.54%
2021/02/22	31	16.26	2	17.55	17.55	29	1,835	1.58%
2021/02/19	10	16.00	0	0.00	16.00	10	1,795	0.56%
2021/02/03	0	0.00	2	15.00	15.00	-2	1,752	-0.11%
2021/01/29	20	17.40	32	16.75	17.40	-12	1,671	-0.72%
2021/01/28	23	16.11	0	0.00	16.35	23	1,638	1.40%
2021/01/27	10	16.13	0	0.00	16.25	10	1,633	0.61%
2021/01/26	2	15.90	0	0.00	15.90	2	1,624	0.12%
2021/01/20	1	17.45	0	0.00	16.90	1	1,569	0.06%
2021/01/19	4	18.30	0	0.00	18.20	4	1,521	0.26%
2021/01/18	4	17.70	3	18.50	18.50	1	1,447	0.07%
2021/01/14	1	16.85	0	0.00	17.00	1	1,326	0.08%
2021/01/12	1	16.65	1	16.60	16.40	0	1,273	0.00%
2021/01/11	1	16.80	0	0.00	17.00	1	1,244	0.08%
2021/01/08	1	15.55	95	15.53	15.75	-94	1,199	-7.84%
2021/01/07	5	15.65	58	15.68	15.80	-53	1,173	-4.52%
2021/01/06	118	14.93	0	0.00	15.65	118	1,152	10.24%	大買/鉅額交易
2021/01/05	0	0.00	75	15.42	15.35	-75	1,099	-6.82%
2021/01/04	103	14.37	0	0.00	15.40	103	1,056	9.75%	大買/鉅額交易
2020/12/28	1	14.10	0	0.00	14.15	1	925	0.11%
2020/12/09	2	13.95	20	13.90	13.65	-18	857	-2.10%
2020/12/08	0	0.00	1	14.40	14.45	-1	870	-0.11%
2020/12/07	0	0.00	45	13.86	14.70	-45	886	-5.08%
2020/12/04	30	12.92	0	0.00	13.40	30	858	3.50%
2020/12/03	20	12.80	0	0.00	12.80	20	851	2.35%
2020/11/30	0	0.00	13	13.55	13.15	-13	881	-1.47%
2020/11/27	28	12.98	1	12.55	13.35	27	881	3.06%
2020/11/25	0	0.00	2	12.35	12.35	-2	886	-0.23%
2020/11/24	3	12.45	0	0.00	12.30	3	900	0.33%
2020/11/23	0	0.00	8	12.75	12.85	-8	881	-0.91%
2020/11/20	8	11.75	0	0.00	12.80	8	836	0.96%
2020/09/25	0	0.00	5	11.65	11.70	-5	1,529	-0.33%
2020/09/17	5	12.60	0	0.00	12.65	5	1,530	0.33%
2020/09/14	10	12.80	0	0.00	12.70	10	1,521	0.66%
2020/09/10	1	13.90	0	0.00	14.00	1	1,453	0.07%
2020/09/03	0	0.00	8	12.90	12.95	-8	1,275	-0.63%
2020/09/02	8	12.35	0	0.00	13.00	8	1,254	0.64%
2020/08/31	0	0.00	15	12.04	11.90	-15	1,205	-1.24%
2020/08/28	15	11.10	0	0.00	12.30	15	1,185	1.27%
2020/08/20	0	0.00	1	10.55	10.60	-1	1,133	-0.09%
2020/08/19	0	0.00	2	12.15	11.65	-2	1,110	-0.18%
2020/08/18	1	11.90	1	12.00	12.00	0	1,098	0.00%
2020/08/17	1	12.10	0	0.00	12.10	1	1,092	0.09%
2020/08/14	0	0.00	10	12.33	12.20	-10	1,084	-0.92%
2020/08/13	10	12.15	1	12.80	12.15	9	1,079	0.83%
2020/08/12	1	12.30	0	0.00	12.30	1	1,071	0.09%
2020/08/07	0	0.00	5	13.20	13.00	-5	987	-0.51%
2020/08/06	5	12.55	0	0.00	12.35	5	957	0.52%
2020/07/31	1	11.30	0	0.00	11.50	1	692	0.14%
2020/07/20	0	0.00	20	11.80	11.85	-20	545	-3.66%
2020/07/17	20	10.95	0	0.00	10.95	20	467	4.28%
2020/07/08	0	0.00	13	10.99	11.10	-13	408	-3.18%
2020/07/07	0	0.00	25	11.01	10.25	-25	395	-6.32%
2020/07/06	0	0.00	5	11.00	10.80	-5	375	-1.33%
2020/07/03	43	10.80	0	0.00	10.90	43	342	12.56%
2020/03/18	0	6.15	0	0.00	6.17	0	236	0.00%
2020/03/12	0	0.00	2	7.50	7.46	-2	245	-0.82%
2020/02/17	0	9.72	0	0.00	9.73	0	232	0.00%
2020/02/11	0	0.00	4	9.66	9.70	-4	238	-1.68%
2020/01/10	0	0.00	3	10.30	10.25	-3	228	-1.31%
2020/01/09	0	0.00	5	10.33	10.20	-5	228	-2.18%
2020/01/06	3	10.30	0	0.00	10.35	3	220	1.36%
2020/01/03	5	10.41	16	10.98	10.70	-11	220	-4.99%
2020/01/02	7	11.08	0	0.00	11.00	7	212	3.30%
2019/12/31	3	11.15	0	0.00	11.00	3	211	1.42%
2019/12/30	6	11.30	0	0.00	11.65	6	202	2.96%
2019/12/25	0	0.00	4	10.40	10.25	-4	163	-2.44%
2019/12/11	0	0.00	1	10.55	11.00	-1	289	-0.35%
2019/11/05	1	10.45	0	0.00	10.45	1	286	0.35%
2019/09/23	4	11.75	0	0.00	11.80	4	280	1.43%
2019/04/08	0	11.00	0	0.00	11.05	0	309	0.00%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/02/13	0	0.00	5	9.33	9.35	-5	126	-3.95%
2019/01/30	0	0.00	2	9.50	9.54	-2	123	-1.62%
2018/10/11	0	0.00	19	10.86	10.85	-19	84	-22.48%
2018/09/26	4	13.28	0	0.00	13.25	4	90	4.42%
2018/07/27	1	14.35	0	0.00	14.35	1	267	0.37%
2018/07/03	1	15.15	0	0.00	14.95	1	282	0.35%
2018/06/14	1	17.50	0	0.00	17.20	1	271	0.37%
2018/06/13	0	0.00	1	16.50	16.50	-1	230	-0.43%
2018/05/22	0	0.00	2	13.40	13.60	-2	167	-1.20%
2018/05/11	1	13.20	0	0.00	13.25	1	194	0.51%
2018/03/07	0	0.00	10	16.35	16.35	-10	365	-2.73%
2018/02/26	10	17.30	0	0.00	17.30	10	424	2.35%
2018/01/24	1	18.75	0	0.00	18.70	1	1,221	0.08%
2018/01/22	0	0.00	3	19.40	19.40	-3	1,241	-0.24%
2018/01/19	1	19.20	0	0.00	19.10	1	1,244	0.08%