樺漢 (6414)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
326.0
漲跌
▲6.0
漲幅
+1.88%
成交量
2,149張
產業
上市電腦週邊類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	336.00	0	0.00	336.00	1	3,129	0.03%
2024/04/02	4	352.00	0	0.00	345.50	4	3,055	0.13%
2024/04/01	0.1	365.50	0	0.00	358.00	0.1	2,892	0.00%
2024/03/22	1	327.00	0	0.00	329.00	1	2,177	0.05%
2024/03/21	0	0.00	2	332.00	334.50	-2	2,134	-0.09%
2024/03/20	1.1	334.01	1	336.00	331.50	0.1	2,023	0.00%
2024/03/18	2	288.00	0	0.00	291.50	2	1,631	0.12%
2024/03/07	0	0.00	1	295.00	297.50	-1	1,441	-0.07%
2024/03/06	0	0.00	1	309.00	305.00	-1	1,387	-0.07%
2024/03/05	1	307.50	0	0.00	307.00	1	1,373	0.07%
2024/02/23	0	0.00	2	283.00	280.00	-2	1,141	-0.18%
2024/02/19	0	0.00	1	288.02	286.50	-1	1,239	-0.08%
2024/02/16	0	0.00	1	289.00	284.00	-1	1,209	-0.08%
2024/02/15	1	277.00	0	0.00	283.00	1	1,162	0.09%
2024/01/10	1	264.50	0	0.00	263.00	1	974	0.10%
2024/01/05	0	267.00	0	0.00	269.00	0	965	0.00%
2024/01/03	0	266.00	0	0.00	263.50	0	941	0.00%
2023/12/21	0	0.00	2	266.25	265.50	-2	956	-0.21%
2023/12/15	8	280.13	6	278.00	275.50	2	978	0.20%
2023/12/07	1	275.50	0	0.00	275.50	1	1,103	0.09%
2023/11/30	0	0.00	1	274.00	275.00	-1	1,198	-0.08%
2023/11/20	0	0.00	0.1	277.50	278.00	-0.1	1,174	-0.01%
2023/11/17	1	279.50	1	277.00	277.00	0	1,169	0.00%
2023/11/02	1	251.00	0	0.00	252.50	1	1,342	0.07%
2023/10/26	0	0.00	0.6	249.00	249.50	-0.6	1,477	-0.04%
2023/10/18	1	257.50	1	250.00	250.00	0	1,626	0.00%
2023/09/18	1	276.00	0	0.00	275.50	1	2,067	0.05%
2023/09/07	0.3	274.00	0	0.00	272.00	0.3	2,035	0.01%
2023/08/21	0	0.00	0.2	262.00	259.50	-0.2	2,103	-0.01%
2023/08/18	0.2	272.00	0	0.00	265.50	0.2	2,090	0.01%
2023/08/17	1	268.50	0	0.00	261.50	1	2,050	0.05%
2023/08/01	0.3	304.00	0	0.00	302.00	0.3	2,015	0.01%
2023/07/20	0	0.00	1	299.00	292.00	-1	1,777	-0.06%
2023/06/28	1	272.50	0	0.00	271.00	1	1,645	0.06%
2023/06/16	1	275.00	6	275.00	272.50	-5	1,499	-0.33%
2023/06/15	7	278.86	2	278.50	279.50	5	1,483	0.34%
2023/05/31	0	0.00	0	284.00	284.00	0	1,381	0.00%
2023/05/30	0	0.00	0	280.00	280.00	0	1,363	0.00%
2023/05/29	0	0.00	1	280.00	281.00	-1	1,363	-0.07%
2023/05/24	0	0.00	1	286.00	286.00	-1	1,327	-0.08%
2023/04/20	0	0.00	30	250.50	250.50	-30	1,107	-2.71%
2023/04/19	30	258.75	0	0.00	255.50	30	1,125	2.67%
2023/04/11	4	258.00	4	259.00	258.00	0	1,184	0.00%
2023/03/31	0	0.00	5	268.60	265.00	-5	1,049	-0.48%
2023/03/30	10	263.50	5	263.50	263.50	5	916	0.55%
2023/03/24	0	0.00	6	253.42	253.00	-6	797	-0.75%
2023/03/23	6	244.83	6	242.50	245.00	0	768	0.00%
2023/03/22	1	238.00	0	0.00	240.00	1	760	0.13%
2023/03/08	5	242.00	5	243.50	244.00	0	856	0.00%
2023/03/07	0	0.00	5	238.00	238.00	-5	839	-0.60%
2023/03/06	10	241.15	5	241.00	242.00	5	826	0.60%
2023/03/03	0	0.00	1	236.00	237.50	-1	806	-0.12%
2023/03/01	0	0.00	1	235.00	235.00	-1	804	-0.12%
2023/02/21	0	0.00	9	236.22	235.50	-9	814	-1.11%
2023/02/20	0	0.00	3	235.00	235.00	-3	815	-0.37%
2023/02/17	0	0.00	1	229.00	228.50	-1	799	-0.13%
2023/02/16	3	230.00	0	0.00	231.00	3	807	0.37%
2023/02/15	2	229.50	2	229.00	229.00	0	814	0.00%
2023/02/13	3	230.50	3	226.50	230.00	0	816	0.00%
2023/02/10	0	0.00	3	225.00	225.00	-3	817	-0.37%
2023/02/09	6	231.33	0	0.00	230.00	6	812	0.74%
2023/02/08	5	229.00	5	229.50	229.50	0	805	0.00%
2023/02/07	0	0.00	5	228.00	228.00	-5	801	-0.62%
2023/02/03	0	0.00	1	231.00	230.00	-1	793	-0.13%
2023/02/02	5	228.50	1	226.50	230.50	4	783	0.51%
2023/01/11	1	220.50	0	0.00	221.00	1	738	0.14%
2023/01/05	0	0.00	2	223.50	223.00	-2	697	-0.29%
2022/12/23	3	196.00	0	0.00	198.50	3	627	0.48%
2022/12/20	1	201.50	5	198.50	198.50	-4	649	-0.62%
2022/12/16	0	0.00	5	207.50	207.50	-5	659	-0.76%
2022/12/15	10	214.40	10	212.80	214.50	0	646	0.00%
2022/12/14	10	212.50	0	0.00	212.50	10	638	1.57%
2022/12/13	3	209.00	3	212.00	208.50	0	633	0.00%
2022/12/12	2	207.50	2	211.00	208.00	0	627	0.00%
2022/12/07	0	0.00	9	216.00	212.50	-9	588	-1.53%
2022/12/06	0	0.00	1	203.50	203.50	-1	551	-0.18%
2022/12/05	5	210.50	15	210.17	209.50	-10	552	-1.81%
2022/12/01	16	211.09	0	0.00	208.00	16	597	2.68%
2022/11/30	6	205.08	5	205.10	206.00	1	584	0.17%
2022/11/29	4	205.00	0	0.00	204.00	4	596	0.67%
2022/11/08	2	198.00	0	0.00	196.00	2	729	0.27%
2022/09/12	0	0.00	1	210.00	210.00	-1	1,469	-0.07%
2022/09/08	0	0.00	1	201.00	202.50	-1	1,461	-0.07%
2022/09/07	1	195.00	0	0.00	196.00	1	1,451	0.07%
2022/09/06	0	0.00	1	212.50	213.50	-1	1,409	-0.07%
2022/09/05	0	0.00	20	213.00	212.00	-20	1,415	-1.41%
2022/08/31	0	0.00	1	221.00	221.00	-1	1,450	-0.07%
2022/08/29	1	215.00	0	0.00	215.00	1	1,446	0.07%
2022/08/24	20	232.23	0	0.00	232.50	20	1,396	1.43%
2022/08/12	1	234.50	0	0.00	230.50	1	1,297	0.08%
2022/08/11	0	0.00	1	246.00	242.50	-1	1,249	-0.08%
2022/08/09	0	0.00	2	231.00	235.00	-2	1,191	-0.17%
2022/08/08	1	234.50	0	0.00	234.50	1	1,175	0.09%
2022/08/05	0	0.00	2	231.00	232.00	-2	1,137	-0.18%
2022/07/21	0	0.00	15	222.17	222.00	-15	961	-1.56%
2022/07/20	5	225.00	0	0.00	225.00	5	949	0.53%
2022/07/19	0	0.00	20	221.50	223.50	-20	934	-2.14%
2022/07/07	20	204.00	20	205.00	203.50	0	816	0.00%
2022/07/01	1	213.00	0	0.00	203.50	1	774	0.13%
2022/06/30	1	216.50	5	220.50	214.00	-4	752	-0.53%
2022/06/29	5	217.40	0	0.00	216.00	5	707	0.71%
2022/06/13	1	219.00	0	0.00	215.50	1	717	0.14%
2022/06/09	25	221.60	0	0.00	222.50	25	695	3.59%
2022/06/08	5	219.00	0	0.00	216.50	5	694	0.72%
2022/06/02	0	0.00	20	208.38	210.00	-20	746	-2.68%
2022/06/01	10	210.00	0	0.00	208.50	10	763	1.31%
2022/05/31	10	208.75	0	0.00	208.50	10	765	1.31%
2022/04/11	0	0.00	1	202.00	195.50	-1	1,907	-0.05%
2022/03/18	0	0.00	2	195.00	199.00	-2	2,104	-0.10%
2022/03/11	0	0.00	2	195.00	192.50	-2	2,198	-0.09%
2022/03/10	2	192.00	0	0.00	192.00	2	2,203	0.09%
2022/03/01	0	0.00	1	208.00	208.00	-1	2,518	-0.04%
2022/02/24	1	198.00	0	0.00	196.50	1	2,495	0.04%
2022/02/22	2	203.25	1	200.00	202.00	1	2,462	0.04%
2022/02/16	1	217.00	0	0.00	216.50	1	2,445	0.04%
2022/02/15	0	0.00	2	216.00	211.50	-2	2,464	-0.08%
2022/02/11	1	221.50	0	0.00	222.50	1	2,490	0.04%
2022/02/08	0	0.00	1	220.50	220.50	-1	2,439	-0.04%
2022/02/07	0	0.00	1	217.50	217.00	-1	2,499	-0.04%
2022/01/25	2	214.25	0	0.00	212.50	2	2,519	0.08%
2022/01/20	0	0.00	1	229.00	229.00	-1	2,459	-0.04%
2022/01/19	1	226.00	0	0.00	226.00	1	2,453	0.04%
2022/01/18	0	0.00	5	234.00	232.00	-5	2,439	-0.21%
2022/01/14	12	229.33	7	228.50	229.00	5	2,421	0.21%
2022/01/12	10	235.10	10	233.75	234.00	0	2,400	0.00%
2022/01/10	6	247.50	6	241.00	247.50	0	2,338	0.00%
2022/01/07	15	254.87	5	246.50	244.00	10	2,297	0.44%
2022/01/06	2	270.00	5	261.50	258.00	-3	2,182	-0.14%
2022/01/05	121	272.72	122	275.51	276.00	-1	1,921	-0.05%	大買/大賣/
2022/01/04	5	247.70	1	246.49	251.00	4	1,646	0.24%
2022/01/03	0	0.00	0	243.00	244.00	0	1,570	0.00%
2021/12/30	0	0.00	1	233.00	236.50	-1	1,531	-0.07%
2021/12/22	0	0.00	2	223.00	224.00	-2	1,459	-0.14%
2021/12/21	1	230.00	1	219.50	227.00	0	1,434	0.00%
2021/12/16	0	0.00	1	239.00	238.50	-1	1,331	-0.08%
2021/12/13	1	234.00	0	0.00	234.00	1	1,285	0.08%
2021/12/10	1	244.00	2	245.25	240.50	-1	1,270	-0.08%
2021/12/09	1	241.00	1	245.00	239.00	0	1,221	0.00%
2021/12/07	1	237.50	1	240.00	237.00	0	1,174	0.00%
2021/12/03	1	240.50	0	0.00	232.00	1	1,120	0.09%
2021/12/02	0	0.00	1	248.50	238.00	-1	1,086	-0.09%
2021/12/01	0	0.00	1	248.50	241.50	-1	1,027	-0.10%
2021/11/30	0	242.50	0	0.00	244.00	0	957	0.00%
2021/11/15	2	227.00	0	0.00	230.00	2	596	0.34%
2021/11/11	10	228.00	15	226.67	226.50	-5	546	-0.91%
2021/11/10	5	222.00	0	0.00	225.00	5	518	0.96%
2021/11/04	1	218.00	6	219.00	219.00	-5	406	-1.23%
2021/11/03	5	197.50	0	0.00	212.00	5	337	1.48%
2021/10/27	0	0.00	1	184.00	185.00	-1	291	-0.34%
2021/10/18	1	182.00	0	0.00	181.50	1	291	0.34%
2021/10/15	0	0.00	1	185.00	185.50	-1	293	-0.34%
2021/10/12	1	178.00	1	180.00	178.00	0	285	0.00%
2021/10/06	1	176.50	0	0.00	176.00	1	291	0.34%
2021/08/25	1	203.00	0	0.00	203.00	1	394	0.25%
2021/07/13	0	0.00	0.1	235.50	234.50	-0.1	581	-0.02%
2021/06/17	0	0.00	1	216.00	216.50	-1	658	-0.15%
2021/06/15	0	0.00	1	212.50	213.50	-1	656	-0.15%
2021/06/10	1	215.00	1	212.50	217.50	0	674	0.00%
2021/06/09	0	0.00	1	208.50	207.50	-1	661	-0.15%
2021/05/18	0	0.00	1	191.00	192.50	-1	746	-0.13%
2021/05/14	0	0.00	1	192.00	192.00	-1	750	-0.13%
2021/05/12	0	0.00	2	188.00	189.00	-2	748	-0.27%
2021/05/07	0	0.00	1	220.50	221.00	-1	781	-0.13%
2021/05/04	0	0.00	1	221.50	213.50	-1	895	-0.11%
2021/04/21	1	239.50	0	0.00	235.50	1	1,505	0.07%
2021/04/16	0	0.00	1	239.00	239.00	-1	1,537	-0.07%
2021/04/13	0	0.00	23	243.37	240.00	-23	1,585	-1.45%
2021/04/12	21	245.95	0	0.00	244.00	21	1,612	1.30%
2021/04/09	1	244.00	0	0.00	242.50	1	1,638	0.06%
2021/04/01	0	0.00	1	241.50	240.50	-1	1,634	-0.06%
2021/03/29	1	248.50	0	0.00	247.00	1	1,629	0.06%
2021/03/25	0	0.00	4	244.38	244.50	-4	1,646	-0.24%
2021/03/24	1	239.00	0	0.00	239.00	1	1,646	0.06%
2021/03/23	1	248.00	1	246.00	242.50	0	1,661	0.00%
2021/03/22	1	236.50	1	240.00	239.00	0	1,662	0.00%
2021/03/16	1	238.50	1	236.00	236.00	0	1,756	0.00%
2021/03/11	2	238.00	1	235.00	238.00	1	1,917	0.05%
2021/03/09	2	232.50	0	0.00	230.00	2	1,929	0.10%
2021/03/08	2	239.00	0	0.00	233.50	2	1,949	0.10%
2021/03/03	1	244.00	0	0.00	250.00	1	1,933	0.05%
2021/03/02	2	250.50	1	253.50	248.00	1	1,936	0.05%
2021/02/25	4	257.75	0	0.00	257.00	4	1,946	0.21%
2021/02/24	21	263.74	22	261.00	259.50	-1	1,933	-0.05%
2021/02/23	3	259.33	1	258.00	259.50	2	1,915	0.10%
2021/02/22	1	258.00	1	259.00	259.00	0	1,912	0.00%
2021/02/19	0	0.00	3	256.50	259.50	-3	1,911	-0.16%
2021/02/18	1	253.50	0	0.00	254.00	1	1,907	0.05%
2021/02/05	1	256.50	0	0.00	256.50	1	1,897	0.05%
2021/02/04	10	258.00	21	257.57	256.50	-11	1,925	-0.57%
2021/02/03	41	266.34	31	263.89	260.50	10	1,938	0.52%
2021/02/02	0	0.00	1	262.00	264.00	-1	1,943	-0.05%
2021/01/29	1	260.00	0	0.00	260.00	1	1,932	0.05%
2021/01/27	50	267.56	50	267.35	269.00	0	1,853	0.00%
2021/01/25	1	260.00	0	0.00	261.00	1	1,766	0.06%
2021/01/22	1	270.00	0	0.00	266.50	1	1,738	0.06%
2021/01/21	80	268.38	80	266.70	260.50	0	1,677	0.00%
2021/01/20	32	274.55	30	271.50	265.00	2	1,623	0.12%
2021/01/19	6	270.00	6	271.00	267.50	0	1,503	0.00%
2021/01/18	44	269.23	41	271.01	266.50	3	1,466	0.20%
2021/01/15	0	0.00	61	267.26	265.00	-61	1,384	-4.41%
2021/01/14	61	260.08	2	268.00	273.50	59	1,272	4.64%
2021/01/08	1	246.00	0	0.00	245.00	1	1,132	0.09%
2021/01/06	20	259.75	20	251.90	252.00	0	1,103	0.00%
2021/01/05	31	255.82	40	256.79	258.00	-9	1,084	-0.83%
2021/01/04	91	257.02	82	257.26	254.00	9	1,068	0.84%
2020/12/29	0	0.00	10	250.50	250.00	-10	1,037	-0.96%
2020/12/28	7	252.00	21	253.00	252.00	-14	1,037	-1.35%
2020/12/25	40	256.00	16	252.50	253.50	24	1,029	2.33%
2020/12/22	5	254.10	6	253.42	246.00	-1	1,024	-0.10%
2020/12/18	35	258.64	35	256.43	254.50	0	1,021	0.00%
2020/12/14	0	0.00	2	253.50	257.50	-2	992	-0.20%
2020/12/11	2	260.00	0	0.00	253.50	2	982	0.20%
2020/12/08	0	0.00	2	249.50	248.50	-2	846	-0.24%
2020/12/02	2	235.25	2	237.50	237.00	0	828	0.00%
2020/11/26	1	231.00	0	0.00	232.50	1	840	0.12%
2020/11/25	1	239.00	0	0.00	236.50	1	843	0.12%
2020/11/20	0	0.00	1	236.50	234.00	-1	861	-0.12%
2020/11/17	1	234.00	0	0.00	232.50	1	903	0.11%
2020/11/16	1	236.00	0	0.00	236.50	1	950	0.11%
2020/11/12	2	236.00	2	240.50	239.50	0	1,066	0.00%
2020/11/10	0	0.00	1	242.50	240.50	-1	1,114	-0.09%
2020/10/29	1	228.00	0	0.00	228.00	1	1,348	0.07%
2020/10/28	1	233.00	0	0.00	233.00	1	1,347	0.07%
2020/09/28	0	0.00	2	230.25	231.50	-2	1,542	-0.13%
2020/09/25	1	222.50	0	0.00	221.00	1	1,553	0.06%
2020/09/24	0	0.00	1	230.00	223.50	-1	1,565	-0.06%
2020/09/18	1	239.50	0	0.00	243.00	1	1,698	0.06%
2020/09/16	1	248.00	0	0.00	247.00	1	1,748	0.06%
2020/09/14	1	246.50	0	0.00	245.00	1	1,919	0.05%
2020/09/11	0	0.00	1	243.50	238.50	-1	1,958	-0.05%
2020/09/10	1	240.50	0	0.00	240.50	1	1,954	0.05%
2020/08/31	1	298.00	0	0.00	296.00	1	1,899	0.05%
2020/08/19	1	313.00	0	0.00	319.00	1	1,832	0.05%
2020/08/18	0	0.00	1	318.00	321.00	-1	1,797	-0.06%
2020/08/14	1	295.50	0	0.00	300.50	1	1,687	0.06%
2020/08/13	3	298.50	6.1	298.42	307.00	-3.1	1,608	-0.19%
2020/08/07	0	0.00	1	275.50	275.50	-1	1,475	-0.07%
2020/08/06	2	281.00	0	0.00	280.50	2	1,470	0.14%
2020/08/05	1	268.00	2	268.25	276.50	-1	1,428	-0.07%
2020/07/23	1	272.00	0	0.00	272.50	1	1,450	0.07%
2020/07/13	0	0.00	2	266.00	269.00	-2	1,422	-0.14%
2020/07/09	20	292.00	27	292.63	286.50	-7	1,399	-0.50%
2020/07/07	1	287.50	0	0.00	285.00	1	1,370	0.07%
2020/07/06	1	280.00	1	284.50	284.50	0	1,364	0.00%
2020/07/02	1	287.00	0	0.00	287.00	1	1,357	0.07%
2020/07/01	1	287.00	0	0.00	287.00	1	1,343	0.07%
2020/06/30	1	274.00	5	274.00	281.00	-4	1,293	-0.31%
2020/06/24	7	261.29	5.1	261.48	260.50	1.9	1,202	0.16%
2020/06/22	1	255.00	0	0.00	258.00	1	1,167	0.09%
2020/06/19	3	260.50	0	0.00	263.00	3	1,118	0.27%
2020/06/11	1	219.00	1	221.00	215.00	0	1,062	0.00%
2020/06/08	1	220.00	1	223.00	219.00	0	1,106	0.00%
2020/06/05	0	0.00	1	214.00	217.00	-1	1,098	-0.09%
2020/06/04	1	209.00	1	214.00	209.50	0	1,091	0.00%
2020/06/03	0	0.00	39	212.10	212.00	-39	1,091	-3.57%
2020/06/02	1	207.50	11	209.00	209.00	-10	1,097	-0.91%
2020/06/01	31	198.39	1	198.50	204.00	30	1,086	2.76%
2020/05/29	20	193.48	0	0.00	193.00	20	1,062	1.88%
2020/05/28	10	192.50	10	192.00	192.00	0	1,055	0.00%
2020/05/26	1	189.00	1	191.00	192.00	0	1,062	0.00%
2020/05/21	0	0.00	1	191.00	190.50	-1	1,060	-0.09%
2020/05/19	1	185.00	1	188.50	187.50	0	1,071	0.00%
2020/05/14	0	0.00	3	190.00	191.00	-3	1,048	-0.29%
2020/05/07	40	193.13	41	192.20	192.00	-1	1,022	-0.10%
2020/05/05	0	0.00	1	190.00	189.50	-1	1,018	-0.10%
2020/04/30	1	193.00	1	194.00	195.50	0	1,006	0.00%
2020/04/28	1	185.00	0	0.00	189.00	1	992	0.10%
2020/04/27	40	182.00	40	181.45	182.50	0	998	0.00%
2020/04/23	1	177.50	0	0.00	177.50	1	995	0.10%
2020/04/17	0	0.00	2	177.50	179.00	-2	1,030	-0.19%
2020/04/13	1	168.50	2	169.50	168.00	-1	1,001	-0.10%
2020/04/10	0	0.00	1	163.50	167.00	-1	994	-0.10%
2020/04/09	0	0.00	1	167.00	167.00	-1	1,001	-0.10%
2020/04/07	0	0.00	1	158.00	159.00	-1	967	-0.10%
2020/04/06	1	150.50	0	0.00	152.00	1	956	0.10%
2020/03/31	1	147.50	0	0.00	150.00	1	946	0.11%
2020/03/27	1	150.50	0	0.00	148.50	1	948	0.11%
2020/03/26	0	0.00	4	146.50	149.00	-4	933	-0.43%
2020/03/23	1	122.00	0	0.00	119.50	1	915	0.11%
2020/03/19	1	130.00	0	0.00	129.00	1	860	0.12%
2020/03/17	1	152.00	1	151.00	151.50	0	865	0.00%
2020/03/16	1	174.00	0	0.00	165.00	1	863	0.12%
2020/03/13	0	0.00	1	178.50	182.50	-1	850	-0.12%
2020/03/12	2	200.00	1	197.00	197.00	1	838	0.12%
2020/03/11	0	0.00	1	218.00	218.00	-1	816	-0.12%
2020/03/06	1	223.50	3	228.67	229.00	-2	807	-0.25%
2020/03/05	2	222.00	0	0.00	221.00	2	802	0.25%
2020/02/21	0	0.00	40	236.25	235.50	-40	964	-4.15%
2020/02/20	30	237.83	1	236.50	240.50	29	991	2.93%
2020/02/18	21	232.55	10	230.50	230.50	11	1,141	0.96%
2020/02/06	0	0.00	2	230.50	230.50	-2	1,184	-0.17%
2020/02/03	0	0.00	2	212.00	219.00	-2	1,193	-0.17%
2020/01/31	2	228.00	0	0.00	227.50	2	1,183	0.17%
2020/01/30	1	239.50	0	0.00	230.00	1	1,188	0.08%
2020/01/20	0	0.00	5	255.00	255.50	-5	1,184	-0.42%
2020/01/17	0	0.00	10	256.50	254.50	-10	1,196	-0.84%
2020/01/16	0	0.00	65	255.88	255.50	-65	1,197	-5.43%
2020/01/15	80	260.10	0	0.00	257.50	80	1,200	6.67%
2020/01/14	50	256.74	50	255.89	257.00	0	1,170	0.00%
2020/01/13	1	254.00	50	255.33	254.50	-49	1,163	-4.21%
2020/01/10	50	251.37	0	0.00	254.00	50	1,171	4.27%
2020/01/09	1	247.50	0	0.00	247.00	1	1,160	0.09%
2020/01/06	0	0.00	30	248.17	246.00	-30	1,183	-2.54%
2020/01/03	11	251.73	10	251.50	251.00	1	1,176	0.08%
2020/01/02	32	254.91	0	0.00	257.00	32	1,168	2.74%
2019/12/27	1	251.00	0	0.00	251.00	1	1,169	0.09%
2019/12/12	1	264.00	1	257.00	256.00	0	1,172	0.00%
2019/12/11	1	255.50	2	258.25	261.50	-1	1,137	-0.09%
2019/12/10	0	0.00	36	255.44	254.00	-36	1,127	-3.19%
2019/12/09	8	256.50	0	0.00	256.50	8	1,125	0.71%
2019/12/06	50	253.40	20	252.00	253.50	30	1,111	2.70%
2019/12/05	1	253.00	0	0.00	252.50	1	1,105	0.09%
2019/11/29	0	0.00	1	255.00	256.50	-1	1,067	-0.09%
2019/11/28	1	256.50	0	0.00	256.00	1	1,032	0.10%
2019/11/25	0	0.00	1	254.00	254.00	-1	1,008	-0.10%
2019/11/22	1	256.00	0	0.00	255.50	1	982	0.10%
2019/11/21	1	250.50	0	0.00	257.00	1	969	0.10%
2019/11/20	0	0.00	1	250.00	246.50	-1	977	-0.10%
2019/11/18	0	0.00	2	250.75	249.50	-2	991	-0.20%
2019/11/15	1	243.00	1	245.00	245.50	0	911	0.00%
2019/11/14	1	226.50	1	225.00	223.50	0	832	0.00%
2019/11/05	16	234.94	16	233.50	232.00	0	793	0.00%
2019/11/04	1	236.50	11	234.05	233.00	-10	785	-1.27%
2019/11/01	20	233.00	10	233.50	234.00	10	773	1.29%
2019/10/29	0	0.00	1	232.00	226.50	-1	754	-0.13%
2019/10/28	1	230.50	3	230.83	231.00	-2	744	-0.27%
2019/10/25	1	225.00	1	226.00	224.50	0	731	0.00%
2019/10/18	1	223.50	0	0.00	218.50	1	726	0.14%
2019/10/17	0	0.00	1	215.00	217.00	-1	703	-0.14%
2019/10/15	1	214.50	0	0.00	214.50	1	691	0.14%
2019/10/14	0	0.00	1	217.00	217.00	-1	686	-0.15%
2019/10/09	2	211.00	0	0.00	210.00	2	668	0.30%
2019/10/03	1	213.00	0	0.00	212.00	1	660	0.15%
2019/09/27	5	219.50	10	220.60	219.50	-5	644	-0.78%
2019/09/26	8	230.75	33	230.70	228.00	-25	632	-3.95%
2019/09/25	66	234.90	76	233.97	233.00	-10	627	-1.59%
2019/09/24	31	233.21	1	234.00	234.00	30	615	4.87%
2019/09/20	0	0.00	10	230.00	230.50	-10	616	-1.62%
2019/09/19	5	230.00	0	0.00	230.00	5	625	0.80%
2019/09/18	36	233.82	36	232.86	231.50	0	629	0.00%
2019/09/17	24	228.19	9	227.00	232.00	15	628	2.39%
2019/09/12	31	234.18	31	233.53	230.00	0	652	0.00%
2019/09/09	0	0.00	20	228.23	226.50	-20	658	-3.04%
2019/09/05	20	229.50	20	227.00	228.00	0	657	0.00%
2019/09/04	20	226.25	0	0.00	227.00	20	658	3.04%
2019/08/27	0	0.00	1	218.50	216.00	-1	669	-0.15%
2019/08/26	32	217.66	71	218.46	214.00	-39	670	-5.82%
2019/08/23	31	230.68	51	230.06	228.00	-20	653	-3.06%
2019/08/21	15	222.17	1	222.50	235.50	14	572	2.44%
2019/08/20	25	217.80	0	0.00	218.00	25	536	4.66%
2019/08/19	20	212.75	4	212.00	212.00	16	531	3.01%
2019/08/14	40	214.61	50	214.40	214.00	-10	557	-1.80%
2019/08/12	10	208.00	0	0.00	208.50	10	569	1.75%
2019/07/29	1	220.00	0	0.00	220.00	1	655	0.15%
2019/07/15	0	0.00	1	231.50	233.50	-1	647	-0.15%
2019/07/12	1	237.00	1	235.00	233.00	0	690	0.00%
2019/07/11	0	0.00	1	233.00	233.00	-1	699	-0.14%
2019/07/04	1	234.50	0	0.00	233.50	1	793	0.13%
2019/07/02	1	235.50	0	0.00	235.00	1	837	0.12%
2019/07/01	0	0.00	3	237.17	237.00	-3	844	-0.36%
2019/06/26	21	234.24	20	233.50	233.50	1	916	0.11%
2019/06/24	0	0.00	1	232.00	230.50	-1	920	-0.11%
2019/06/20	1	226.50	7	230.07	233.00	-6	913	-0.66%
2019/06/18	7	214.50	1	220.00	220.50	6	948	0.63%
2019/06/12	1	216.50	1	213.00	212.50	0	1,009	0.00%
2019/06/10	0	0.00	1	212.50	213.00	-1	1,029	-0.10%
2019/06/05	1	213.50	0	0.00	210.00	1	1,062	0.09%
2019/05/22	1	212.00	12	211.50	205.00	-11	1,535	-0.72%
2019/05/21	12	209.92	0	0.00	211.50	12	1,546	0.78%
2019/05/17	0	0.00	1	213.00	211.50	-1	1,570	-0.06%
2019/05/16	1	232.50	0	0.00	223.00	1	1,569	0.06%
2019/05/14	1	224.00	1	233.00	239.50	0	1,581	0.00%
2019/05/10	3	248.00	0	0.00	240.00	3	1,592	0.19%
2019/05/09	1	255.00	11	255.45	251.50	-10	1,585	-0.63%
2019/05/07	10	259.50	0	0.00	260.00	10	1,627	0.61%
2019/05/03	1	270.00	0	0.00	271.00	1	1,619	0.06%
2019/04/29	1	275.00	0	0.00	266.50	1	1,627	0.06%
2019/04/22	14	285.14	27	283.50	283.00	-13	1,649	-0.79%
2019/04/19	0	0.00	7	283.50	283.50	-7	1,656	-0.42%
2019/04/18	30	289.83	61	286.44	280.50	-31	1,676	-1.85%
2019/04/17	70	287.00	60	285.38	287.00	10	1,634	0.61%
2019/04/16	19	284.08	59	284.93	284.00	-40	1,613	-2.48%
2019/04/15	90	284.94	20	283.50	285.00	70	1,600	4.37%
2019/04/12	44	278.31	34	278.74	279.50	10	1,566	0.64%
2019/04/11	0	0.00	11	274.14	274.00	-11	1,540	-0.71%
2019/04/10	1	275.00	21	274.55	278.00	-20	1,530	-1.31%
2019/04/09	80	276.69	50	276.50	276.00	30	1,522	1.97%
2019/04/08	0	0.00	3	271.00	268.50	-3	1,491	-0.20%
2019/04/02	2	268.75	9	269.28	269.00	-7	1,477	-0.47%
2019/04/01	1	274.00	21	272.07	271.00	-20	1,445	-1.38%
2019/03/29	29	263.69	0	0.00	266.00	29	1,408	2.06%
2019/03/28	0	0.00	1	262.00	261.00	-1	1,396	-0.07%
2019/03/27	1.4	267.14	0	0.00	267.00	1.4	1,392	0.10%
2019/03/21	2	273.50	79	280.81	273.00	-77	1,357	-5.67%
2019/03/20	65	285.65	8	286.50	285.50	57	1,319	4.32%
2019/03/19	10	283.50	10	283.00	283.50	0	1,312	0.00%
2019/03/18	90	286.47	70	287.73	286.00	20	1,306	1.53%
2019/03/15	0	0.00	20	283.75	282.00	-20	1,273	-1.57%
2019/03/14	20	283.00	0	0.00	284.00	20	1,265	1.58%
2019/03/13	0	0.00	10	281.00	279.50	-10	1,265	-0.79%
2019/03/12	17	287.18	12	289.00	285.00	5	1,260	0.40%
2019/03/11	1	286.50	1	288.50	288.00	0	1,272	0.00%
2019/03/08	11	282.05	1	280.00	280.00	10	1,271	0.79%
2019/03/05	5	302.10	42	293.00	284.00	-37	1,271	-2.91%
2019/03/04	40	293.81	15	292.33	297.00	25	1,165	2.15%
2019/02/27	36	293.42	20	290.00	293.00	16	1,142	1.40%
2019/02/26	3	303.50	36	300.00	296.50	-33	1,112	-2.97%
2019/02/25	8	279.50	9	285.28	292.50	-1	1,012	-0.10%
2019/02/22	17	261.85	23	268.37	266.00	-6	924	-0.65%
2019/02/21	36	257.25	0	0.00	260.50	36	849	4.24%
2019/02/20	1	261.00	44	259.40	257.50	-43	844	-5.09%
2019/02/18	3	257.00	0	0.00	255.50	3	826	0.36%
2019/02/15	20	250.13	30	252.00	248.00	-10	834	-1.20%
2019/02/14	38	258.66	1	260.50	257.50	37	836	4.42%
2019/02/13	5	254.00	1	256.00	254.00	4	829	0.48%
2019/02/12	22	256.16	10	255.50	257.00	12	828	1.45%
2019/02/11	2	252.25	0	0.00	251.50	2	862	0.23%
2019/01/30	0	0.00	1	251.00	251.50	-1	875	-0.11%
2019/01/29	1	249.00	0	0.00	249.00	1	878	0.11%
2019/01/24	0	0.00	1	242.00	242.00	-1	863	-0.12%
2019/01/18	1	237.00	0	0.00	236.50	1	913	0.11%
2019/01/15	0	0.00	1	243.50	241.00	-1	927	-0.11%
2019/01/10	1	259.00	1	263.50	250.00	0	902	0.00%
2019/01/07	1	244.50	0	0.00	249.00	1	900	0.11%
2019/01/04	0	0.00	1	241.00	241.50	-1	908	-0.11%
2018/12/28	1	246.50	0	0.00	244.00	1	923	0.11%
2018/12/22	0	0.00	1	246.50	245.00	-1	929	-0.11%
2018/12/07	0	0.00	1	264.50	262.00	-1	1,001	-0.10%
2018/12/06	1	259.00	0	0.00	252.00	1	1,006	0.10%
2018/12/04	1	294.50	0	0.00	287.00	1	1,003	0.10%
2018/12/03	0	0.00	1	284.00	288.50	-1	991	-0.10%
2018/11/29	1	257.50	3	259.67	254.00	-2	959	-0.21%
2018/11/28	3	252.50	1	257.50	254.50	2	947	0.21%
2018/11/22	1	238.50	1	242.50	237.50	0	913	0.00%
2018/11/20	0	0.00	20	232.00	236.00	-20	894	-2.24%
2018/11/16	21	234.29	0	0.00	232.00	21	878	2.39%
2018/11/15	0	0.00	1	230.00	229.00	-1	872	-0.11%
2018/11/14	1	227.50	1	224.00	228.50	0	869	0.00%
2018/11/12	1	227.00	1	230.00	228.50	0	847	0.00%
2018/11/09	1	218.00	0	0.00	223.00	1	867	0.12%
2018/11/08	1	218.00	3	228.17	220.00	-2	870	-0.23%
2018/11/07	0	0.00	2	208.50	211.00	-2	833	-0.24%
2018/11/06	1	202.00	1	211.00	197.00	0	813	0.00%
2018/11/02	1	222.50	1	218.00	219.50	0	787	0.00%
2018/11/01	1	203.00	20	206.25	210.00	-19	760	-2.50%
2018/10/31	22	204.91	3	204.83	205.00	19	739	2.57%
2018/10/26	2	202.00	2	197.25	195.00	0	700	0.00%
2018/10/25	1	197.00	0	0.00	195.50	1	665	0.15%
2018/10/24	1	206.00	1	209.00	207.00	0	649	0.00%
2018/10/23	1	216.00	0	0.00	207.50	1	641	0.16%
2018/10/19	2	214.00	2	213.25	225.50	0	629	0.00%
2018/10/12	1	229.50	0	0.00	232.50	1	655	0.15%
2018/10/11	0	0.00	1	234.00	230.50	-1	651	-0.15%
2018/09/20	0	0.00	1	272.50	287.50	-1	691	-0.14%
2018/09/19	0	0.00	1	279.50	282.00	-1	678	-0.15%
2018/09/14	0	0.00	1	273.00	274.00	-1	641	-0.16%
2018/09/11	0	0.00	1	258.00	250.00	-1	609	-0.16%
2018/09/10	1	242.00	0	0.00	242.50	1	600	0.17%
2018/09/07	2	264.50	0	0.00	266.50	2	587	0.34%
2018/08/29	0	0.00	1	305.00	302.00	-1	610	-0.16%
2018/08/28	0	0.00	1	304.00	303.50	-1	616	-0.16%
2018/08/27	0	0.00	2	298.00	299.50	-2	613	-0.33%
2018/08/17	1	285.00	1	275.00	275.00	0	594	0.00%
2018/08/16	3	277.00	0	0.00	278.50	3	574	0.52%
2018/07/12	40	405.23	1	404.50	403.00	39	599	6.51%
2018/07/03	1	380.00	0	0.00	373.50	1	608	0.16%
2018/07/02	1	439.00	0	0.00	414.50	1	604	0.17%
2018/06/29	1	427.50	1	443.00	442.50	0	611	0.00%
2018/06/14	1	450.00	0	0.00	450.00	1	619	0.16%
2018/06/13	1	458.00	0	0.00	448.00	1	623	0.16%
2018/06/11	1	462.00	0	0.00	464.00	1	620	0.16%
2018/05/30	1	484.50	0	0.00	483.00	1	660	0.15%
2018/05/28	0	0.00	1	498.00	503.00	-1	679	-0.15%
2018/05/25	1	489.00	0	0.00	488.50	1	706	0.14%
2018/05/22	2	485.50	0	0.00	482.50	2	794	0.25%
2018/05/18	0	0.00	2	489.50	497.00	-2	788	-0.25%
2018/05/15	1	472.50	0	0.00	472.00	1	783	0.13%
2018/05/14	0	0.00	1	480.00	480.00	-1	754	-0.13%
2018/05/10	2	474.25	0	0.00	474.00	2	745	0.27%
2018/05/04	0	0.00	1	476.00	477.00	-1	734	-0.14%
2018/05/02	1	482.00	0	0.00	477.50	1	738	0.14%
2018/04/27	0	0.00	1	474.50	475.00	-1	747	-0.13%
2018/04/26	1	478.00	0	0.00	472.50	1	748	0.13%
2018/04/18	0	0.00	1	495.00	497.00	-1	780	-0.13%
2018/04/11	0	0.00	1	485.00	488.00	-1	774	-0.13%
2018/04/10	1	475.00	1	468.50	472.50	0	765	0.00%
2018/04/03	1	451.00	0	0.00	450.00	1	727	0.14%
2018/03/31	0	0.00	2	498.50	495.50	-2	691	-0.29%
2018/03/29	1	475.00	0	0.00	479.00	1	673	0.15%
2018/03/27	1	485.00	0	0.00	484.50	1	676	0.15%
2018/03/23	2	478.00	0	0.00	475.00	2	675	0.30%
2018/03/14	1	501.00	0	0.00	505.00	1	676	0.15%
2018/03/12	0	0.00	1	514.00	511.00	-1	688	-0.15%
2018/03/07	0	0.00	1	533.00	529.00	-1	721	-0.14%
2018/02/27	1	498.00	0	0.00	497.00	1	736	0.14%
2018/02/26	0	0.00	1	523.00	508.00	-1	734	-0.14%
2018/02/22	0	0.00	2	480.50	500.00	-2	700	-0.29%
2018/02/21	1	456.00	0	0.00	455.00	1	662	0.15%
2018/02/07	1	470.50	2	461.50	455.00	-1	701	-0.14%
2018/02/06	1	441.00	0	0.00	454.50	1	697	0.14%
2018/01/30	1	476.00	0	0.00	468.50	1	706	0.14%
2018/01/25	1	480.00	0	0.00	474.00	1	702	0.14%
2018/01/19	0	0.00	1	496.00	495.00	-1	709	-0.14%
2018/01/16	0	0.00	1	509.00	508.00	-1	704	-0.14%
2018/01/15	1	491.00	0	0.00	497.00	1	687	0.15%
2018/01/11	0	0.00	1	475.00	491.00	-1	676	-0.15%
2018/01/08	1	469.50	1	459.50	461.00	0	647	0.00%