大樹 (6469)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
171張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	170.50	0	0.00	169.50	0	173	0.01%
2024/11/21	0	171.50	0	0.00	171.00	0	172	0.01%
2024/11/19	0	172.00	0	0.00	173.50	0	175	0.00%
2024/11/11	0	180.00	0	0.00	179.00	0	194	0.01%
2024/11/08	0	183.00	0	0.00	180.00	0	199	0.01%
2024/11/05	0	181.28	0	0.00	181.50	0	207	0.01%
2024/10/29	0	176.00	0	0.00	176.00	0	222	0.01%
2024/10/28	0	179.00	0	0.00	178.50	0	227	0.01%
2024/10/25	0	181.00	0	0.00	181.00	0	227	0.01%
2024/10/23	0	184.50	0	0.00	183.00	0	228	0.01%
2024/10/21	0	180.50	0	0.00	181.50	0	235	0.01%
2024/10/17	0	184.00	0	0.00	182.00	0	243	0.01%
2024/10/15	0	189.00	0	0.00	188.50	0	250	0.01%
2024/10/14	0	189.00	0	0.00	188.50	0	250	0.01%
2024/10/09	0	194.00	0	0.00	194.00	0	263	0.01%
2024/10/08	0	194.50	0	0.00	194.00	0	263	0.01%
2024/10/07	0	197.00	0	0.00	201.00	0	260	0.01%
2024/10/01	0	191.00	0	0.00	192.50	0	259	0.01%
2024/09/27	0	188.00	0	0.00	185.00	0	264	0.01%
2024/09/25	0	183.00	0	0.00	187.00	0	272	0.01%
2024/09/19	0	183.50	0	0.00	184.00	0	296	0.01%
2024/09/16	0	179.50	0	0.00	179.50	0	305	0.01%
2024/09/10	0.1	169.44	0	0.00	165.00	0.1	305	0.03%
2024/09/06	1.1	175.00	0	0.00	174.50	1.1	297	0.35%
2024/09/05	0	181.50	0	0.00	178.50	0	295	0.01%
2024/08/21	0.1	190.87	0	0.00	189.00	0.1	295	0.04%
2024/08/14	0	190.33	0	0.00	188.50	0	285	0.01%
2024/08/06	1.3	209.27	0	0.00	210.50	1.3	268	0.48%
2024/08/05	0	210.00	0	0.00	210.00	0	262	0.00%
2024/08/02	1	233.00	0	0.00	233.00	1	253	0.39%
2024/07/17	1	238.00	1	239.50	246.00	0	230	0.00%
2024/07/11	1	226.00	1	226.00	226.00	0	217	0.00%
2024/07/10	0	234.00	0	0.00	234.50	0	208	0.00%
2024/07/01	0	241.00	0	0.00	240.50	0	214	0.00%
2024/06/28	0	246.50	0	0.00	246.50	0	207	0.01%
2024/06/27	1.1	239.61	1	244.50	239.50	0.1	200	0.06%
2024/06/25	0	257.00	0	0.00	257.50	0	184	0.01%
2024/06/24	1	256.00	0	0.00	253.00	1	181	0.55%
2024/06/21	0.1	264.00	0	0.00	263.00	0.1	171	0.03%
2024/06/17	0.1	273.00	0	0.00	273.50	0.1	162	0.03%
2024/06/03	0	273.00	0	0.00	271.50	0	177	0.01%
2024/05/24	0	280.00	0	0.00	278.00	0	200	0.00%
2024/05/21	0	283.00	0	0.00	281.00	0	216	0.00%
2024/05/16	0	279.00	0	0.00	276.50	0	239	0.01%
2024/05/15	0	280.50	0	0.00	277.00	0	252	0.01%
2024/05/13	0	286.00	0	0.00	283.50	0	266	0.00%
2024/05/10	0	288.00	0	0.00	289.50	0	267	0.00%
2024/05/09	0	284.50	0	0.00	283.00	0	266	0.01%
2024/05/06	0	281.00	0	0.00	281.00	0	277	0.01%
2024/05/03	0	282.50	0	0.00	279.50	0	278	0.01%
2024/04/29	0	281.50	0	0.00	285.00	0	280	0.01%
2024/04/26	0	279.00	0	0.00	277.50	0	281	0.01%
2024/04/23	0	280.00	0	0.00	284.50	0	288	0.01%
2024/04/22	0	274.00	0	0.00	271.00	0	285	0.01%
2024/04/19	0.7	280.00	0	0.00	278.00	0.7	282	0.25%
2024/04/17	0	282.00	0	0.00	283.00	0	283	0.00%
2024/04/16	1	281.50	0	0.00	281.00	1	283	0.36%
2024/04/12	0	292.00	0	0.00	292.00	0	280	0.00%
2024/04/10	0.1	285.08	0	0.00	284.00	0.1	275	0.02%
2024/04/09	1.1	292.31	0	0.00	287.50	1.1	271	0.39%
2024/04/02	1.1	300.52	0	0.00	299.50	1.1	263	0.40%
2024/03/28	1	299.50	0	0.00	299.00	1	262	0.38%
2024/03/27	1	300.01	0	0.00	300.00	1	262	0.38%
2024/03/25	0	302.50	0	0.00	302.00	0	264	0.00%
2024/03/22	0	303.50	0	0.00	302.00	0	269	0.00%
2024/03/18	0	308.00	0	0.00	307.00	0	268	0.00%
2024/03/15	0	303.50	0	0.00	304.00	0	269	0.00%
2024/03/14	0	303.00	0	0.00	304.00	0	271	0.00%
2024/03/11	0	302.00	0	0.00	306.50	0	273	0.00%
2024/03/07	0	302.50	0	0.00	301.00	0	269	0.00%
2024/03/06	0	303.00	0	0.00	305.00	0	270	0.00%
2024/03/05	0	305.00	0	0.00	301.50	0	269	0.01%
2024/02/29	0	306.00	0	0.00	306.00	0	268	0.00%
2024/02/26	0	0.00	1	305.50	307.50	-1	255	-0.39%
2024/02/22	0	306.00	0	0.00	306.00	0	249	0.00%
2024/02/21	0	301.00	0	0.00	299.50	0	244	0.00%
2024/02/20	1	299.50	0	0.00	300.50	1	237	0.42%
2024/02/15	0.1	318.17	0	0.00	312.00	0.1	211	0.03%
2024/02/01	0	335.50	0	0.00	335.00	0	201	0.00%
2024/01/30	0.1	338.00	0	0.00	337.00	0.1	199	0.03%
2023/12/28	0	344.50	0	0.00	343.50	0	223	0.00%
2023/12/14	0	342.75	0	0.00	341.00	0	223	0.01%
2023/12/05	0	352.00	0	0.00	355.50	0	215	0.00%
2023/12/04	0	351.00	0	0.00	350.50	0	209	0.01%
2023/11/29	0	348.00	0	0.00	346.00	0	212	0.00%
2023/11/28	1	349.99	1	349.50	347.50	0	218	0.00%
2023/11/27	0	348.00	0	0.00	349.00	0	222	0.00%
2023/11/16	0	340.00	0	0.00	338.50	0	244	0.00%
2023/11/15	0	340.50	0	0.00	339.00	0	247	0.00%
2023/11/14	0	340.00	0	0.00	337.00	0	251	0.01%
2023/11/10	0	0.00	1	342.00	342.00	-1	256	-0.39%
2023/11/09	0	0.00	1	348.00	345.00	-1	267	-0.37%
2023/11/08	1	351.00	0	0.00	351.00	1	280	0.36%
2023/11/06	0	347.00	0	0.00	346.50	0	336	0.00%
2023/11/03	0	345.50	0	0.00	344.00	0	349	0.00%
2023/11/02	0	341.50	0	0.00	341.50	0	355	0.00%
2023/10/25	0	348.00	0	0.00	346.50	0	375	0.00%
2023/10/24	0	343.50	0	0.00	345.50	0	376	0.00%
2023/10/18	0	351.50	0	0.00	345.00	0	389	0.00%
2023/10/13	0	367.00	0	0.00	360.00	0	391	0.01%
2023/10/12	0	0.00	0	363.00	363.00	0	396	-0.01%
2023/10/11	0	0.00	0.1	366.25	366.00	-0.1	397	-0.03%
2023/09/13	0	342.00	0	0.00	341.00	0	528	0.00%
2023/09/07	0	351.00	1	349.50	349.50	-1	570	-0.17%
2023/09/06	0	350.00	0	0.00	351.00	0	573	0.00%
2023/08/31	0	348.50	0.1	353.00	351.50	-0.1	577	-0.02%
2023/08/23	0.2	340.75	0	0.00	338.00	0.2	586	0.03%
2023/08/14	0	363.50	0	0.00	360.50	0	610	0.00%
2023/08/11	2.2	349.69	0	0.00	368.50	2.2	602	0.36%
2023/08/09	0.5	424.37	0	0.00	425.00	0.5	569	0.09%
2023/08/08	0.1	413.00	0	415.50	414.50	0	594	0.01%
2023/08/04	0.1	401.43	1	398.50	395.50	-0.9	626	-0.15%
2023/08/02	0.1	419.00	0	0.00	411.00	0.1	620	0.02%
2023/08/01	0	420.00	0	0.00	419.00	0	623	0.00%
2023/07/31	0	421.04	0	0.00	418.50	0	625	0.00%
2023/07/28	0	421.00	0	0.00	421.50	0	627	0.00%
2023/07/27	0	417.00	0	0.00	418.50	0	634	0.00%
2023/07/26	0	415.00	0	0.00	416.00	0	637	0.00%
2023/07/18	0	397.00	0	0.00	402.00	0	642	0.00%
2023/07/17	0	399.50	0	0.00	398.50	0	646	0.00%
2023/07/14	0	403.50	0	0.00	409.00	0	647	0.00%
2023/07/13	0	396.50	0	0.00	396.50	0	645	0.00%
2023/07/10	0	396.00	0	0.00	398.50	0	626	0.00%
2023/07/07	0	392.50	0	0.00	393.50	0	632	0.00%
2023/07/05	0	388.50	0	0.00	390.00	0	621	0.00%
2023/07/04	0	380.00	3.2	389.16	392.50	-3.2	613	-0.52%
2023/07/03	0	379.83	1	382.00	378.50	-1	596	-0.16%
2023/06/30	0	378.75	0.1	379.50	378.00	-0.1	592	-0.01%
2023/06/29	0	380.00	0	382.00	375.00	0	589	0.00%
2023/06/28	0.2	374.06	0	0.00	373.00	0.2	576	0.04%
2023/06/27	1	377.50	0.1	370.42	377.00	0.9	578	0.16%
2023/06/26	0	365.00	0.2	363.00	361.50	-0.1	555	-0.03%
2023/06/21	0	353.00	0	0.00	359.50	0	550	0.00%
2023/06/20	0	359.50	0	0.00	354.50	0	549	0.00%
2023/06/19	0	357.00	0	0.00	361.00	0	551	0.00%
2023/06/15	0.1	345.01	0	0.00	345.00	0.1	547	0.02%
2023/06/14	0	352.81	0	0.00	348.50	0	556	0.00%
2023/06/13	0.1	354.90	0	0.00	354.00	0.1	554	0.02%
2023/06/12	0	360.00	0	0.00	359.50	0	555	0.00%
2023/06/09	0	357.00	0	0.00	360.50	0	573	0.00%
2023/06/08	0	355.50	0	0.00	353.00	0	580	0.00%
2023/06/07	0	359.50	0	0.00	357.00	0	580	0.00%
2023/06/06	0	360.50	0	0.00	360.00	0	585	0.00%
2023/06/05	0	0.00	1.1	364.09	363.00	-1.1	581	-0.19%
2023/06/02	1	360.50	0	0.00	360.00	1	577	0.17%
2023/05/29	0.1	359.51	0	0.00	357.00	0.1	607	0.02%
2023/05/26	0	362.81	0	0.00	362.00	0	622	0.00%
2023/05/22	1	366.50	0	0.00	366.50	1	594	0.17%
2023/05/19	0.1	368.00	0	0.00	370.00	0.1	588	0.02%
2023/05/12	0	0.00	2	365.50	366.50	-2	549	-0.36%
2023/05/11	5.2	385.53	0	0.00	384.00	5.2	515	1.01%
2023/04/24	0	0.00	0	395.00	393.00	0	486	0.00%
2023/04/06	1	364.50	0	0.00	365.00	1	493	0.20%
2023/03/16	0	0.00	6	356.58	355.50	-6	448	-1.34%
2023/03/10	0	0.00	1	353.50	355.50	-1	420	-0.24%
2023/03/09	1	354.00	0	0.00	355.50	1	417	0.24%
2023/03/03	0	0.00	1	354.50	347.50	-1	417	-0.24%
2023/03/01	3	351.67	0.1	348.00	363.00	2.9	405	0.71%
2023/02/23	0.1	327.00	0	0.00	329.50	0.1	360	0.03%
2023/02/20	1	331.50	0	0.00	331.00	1	377	0.27%
2023/02/13	1	326.00	0	0.00	324.00	1	412	0.24%
2023/02/08	1	327.00	0	0.00	329.00	1	410	0.24%
2023/02/03	1	311.50	0	0.00	311.50	1	400	0.25%
2022/11/29	0	0.00	2	295.50	294.00	-2	590	-0.34%
2022/11/28	8	300.63	6	299.17	299.50	2	594	0.34%
2022/11/24	0	0.00	22	297.36	299.50	-22	646	-3.40%
2022/11/23	22	300.25	0	0.00	300.50	22	658	3.34%
2022/11/16	0	0.00	1	296.00	296.00	-1	703	-0.14%
2022/11/15	0	0.00	5	290.20	292.50	-5	704	-0.71%
2022/10/12	0	0.00	0.1	291.00	293.00	-0.1	1,028	-0.01%
2022/09/22	0	0.00	0.2	290.00	291.00	-0.2	1,136	-0.02%
2022/09/01	5	302.50	0	0.00	300.00	5	1,363	0.37%
2022/08/18	0.1	303.50	0	0.00	302.50	0.1	1,337	0.01%
2022/07/12	2	315.00	2	312.00	315.00	0	1,702	0.00%
2022/07/11	5	313.00	5	287.00	318.50	0	1,681	0.00%
2022/07/08	1	293.50	1	292.00	293.50	0	1,640	0.00%
2022/07/07	2	276.25	2	258.25	276.00	0	1,622	0.00%
2022/07/06	1	267.00	1	267.00	267.00	0	1,606	0.00%
2022/07/04	4	265.50	4	270.13	265.50	0	1,600	0.00%
2022/07/01	4	279.25	4	278.63	282.00	0	1,590	0.00%
2022/06/23	0	0.00	1	300.50	314.00	-1	1,517	-0.07%
2022/06/22	1	295.50	1	297.50	294.00	0	1,479	0.00%
2022/06/20	1	307.00	0	304.00	291.50	1	1,458	0.07%
2022/06/17	0	0.00	0	302.50	303.00	0	1,437	0.00%
2022/06/14	0	292.50	0	0.00	294.00	0	1,325	0.00%
2022/06/13	0.1	310.00	0	0.00	309.50	0.1	1,297	0.00%
2022/05/31	0	294.00	0	0.00	297.00	0	1,257	0.00%
2022/05/23	0	0.00	1	269.00	280.00	-1	1,354	-0.07%
2022/05/18	0	0.00	1	266.50	267.00	-1	1,335	-0.07%
2022/05/05	2	261.00	1	259.00	259.00	1	1,215	0.08%
2022/05/03	1	266.50	1	270.00	270.00	0	1,168	0.00%
2022/04/29	1	276.50	1	272.50	272.50	0	1,149	0.00%
2022/04/27	3	282.67	1	281.50	281.50	2	1,011	0.20%
2022/04/26	1	289.00	1	280.50	280.50	0	894	0.00%
2022/04/22	16	303.88	17	315.68	328.00	-1	677	-0.15%
2022/04/21	1	297.50	0	0.00	298.50	1	584	0.17%
2022/03/15	0	0.00	20	273.88	273.50	-20	467	-4.28%
2022/03/11	7	288.00	7	292.00	288.00	0	455	0.00%
2022/03/07	20	293.00	20	284.50	282.00	0	398	0.00%
2022/03/04	30	298.57	30	291.83	291.00	0	384	0.00%
2022/03/03	20	302.38	0	0.00	299.50	20	370	5.40%
2022/03/01	26	281.42	26	275.04	280.00	0	327	0.00%
2022/02/25	14	261.00	14	266.46	268.00	0	303	0.00%
2022/02/24	30	269.00	30	269.97	250.00	0	284	0.00%
2022/02/08	0	0.00	1	205.00	207.50	-1	251	-0.40%
2022/01/20	1	201.00	0	0.00	201.00	1	278	0.36%
2022/01/17	1	200.50	0	0.00	202.00	1	284	0.35%
2022/01/14	0	0.00	0.6	203.50	204.50	-0.6	287	-0.20%
2021/12/07	1	217.00	1	220.00	219.50	0	476	0.00%
2021/11/19	0	0.00	1	217.18	215.00	-1	629	-0.16%
2021/11/18	1	225.50	0	0.00	231.50	1	624	0.16%
2021/11/16	0	0.00	1	207.00	210.00	-1	615	-0.16%
2021/11/15	0	0.00	1	207.00	205.50	-1	614	-0.16%
2021/11/12	1	203.00	0	0.00	202.50	1	632	0.16%
2021/11/11	0	0.00	1	208.00	209.00	-1	637	-0.16%
2021/11/05	1	205.00	0	0.00	204.50	1	656	0.15%
2021/11/03	1	209.01	0	0.00	208.50	1	671	0.15%
2021/11/02	0	216.00	0	0.00	217.50	0	662	0.00%
2021/11/01	0	0.00	1	206.00	206.00	-1	658	-0.15%
2021/10/29	1	204.50	0	0.00	204.50	1	669	0.15%
2021/10/28	0	0.00	1	207.00	205.50	-1	676	-0.15%
2021/10/27	1	204.00	0	0.00	204.00	1	679	0.15%
2021/10/26	0	0.00	1	206.00	205.00	-1	686	-0.15%
2021/10/19	1	208.00	0	0.00	207.50	1	740	0.14%
2021/10/08	0	0.00	0.5	200.00	200.00	-0.5	740	-0.07%
2021/10/06	1	194.00	0	0.00	193.00	1	742	0.13%
2021/09/29	0.5	207.00	0	0.00	210.00	0.5	729	0.07%
2021/09/24	0	0.00	1	225.00	228.50	-1	713	-0.14%
2021/09/17	1	213.50	0	0.00	216.00	1	710	0.14%
2021/09/16	2	222.50	0	0.00	217.50	2	707	0.28%
2021/09/08	0.4	253.50	0	0.00	252.00	0.4	701	0.05%
2021/09/07	24	270.50	24	272.56	272.00	0	695	0.00%
2021/08/18	1	226.00	1	229.50	238.00	0	528	0.00%
2021/08/17	1	236.50	0	0.00	235.00	1	509	0.20%
2021/07/27	1	226.00	0	0.00	231.00	1	443	0.23%
2021/07/26	1	229.50	1	236.50	228.50	0	435	0.00%
2021/04/08	0	0.00	6	141.25	140.50	-6	223	-2.68%
2021/04/07	8	132.69	7	130.00	134.50	1	206	0.48%
2021/04/06	5	131.30	0	0.00	129.00	5	198	2.52%
2021/04/01	0	0.00	3	126.00	127.50	-3	192	-1.56%
2021/03/31	2	128.00	0	0.00	127.00	2	190	1.05%
2021/03/30	1	125.00	0	0.00	124.50	1	187	0.53%
2021/01/04	0	0.00	1	98.40	98.50	-1	159	-0.63%
2020/12/11	1	96.70	0	0.00	96.80	1	187	0.53%
2020/10/12	2	90.00	0	0.00	89.50	2	258	0.77%
2020/09/28	1	88.50	0	0.00	88.00	1	262	0.38%
2020/09/11	3	92.63	0	0.00	92.10	3	225	1.33%
2020/09/09	11	94.00	2	96.85	93.50	9	217	4.13%
2020/05/13	6	81.07	0	0.00	81.00	6	151	3.95%
2019/09/18	0	0.00	1	82.50	83.00	-1	105	-0.95%
2019/09/17	0	0.00	2	82.35	82.30	-2	103	-1.92%
2019/09/03	1	86.50	0	0.00	86.50	1	93	1.07%
2019/09/02	1	85.00	0	0.00	86.50	1	90	1.11%
2019/08/27	1	79.90	0	0.00	78.60	1	78	1.27%