• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.84%
  • 成交量
    1,024張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21195.70196.0094.8004,4820.00%
2024/11/2000.00196.0095.60-14,484-0.02%
2024/11/19198.0000.0097.4014,4940.02%
2024/11/18193.60194.8093.3004,5470.00%
2024/11/1300.001106.50105.50-14,480-0.02%
2024/11/111110.001108.50110.0004,4580.00%
2024/11/0800.001109.00108.50-14,424-0.02%
2024/11/071104.5000.00104.5014,3630.02%
2024/11/063110.5000.00108.5034,3440.07%
2024/11/051107.5000.00107.0014,3080.02%
2024/11/0100.001103.50104.50-14,384-0.02%
2024/10/301101.5000.00103.0014,4420.02%
2024/10/291103.0000.00103.0014,4360.02%
2024/10/2500.001108.00107.00-14,396-0.02%
2024/10/243109.3300.00108.5034,3910.07%
2024/10/2200.001113.00116.00-14,314-0.02%
2024/10/211110.503111.83112.00-24,180-0.05%
2024/10/1800.001105.50102.00-14,077-0.02%
2024/10/151108.00120107.05105.00-1194,111-2.89% 大賣/鉅額交易
2024/10/1100.0020106.50105.00-204,119-0.49%
2024/10/092105.5000.00106.0024,1570.05%
2024/10/0100.001109.00109.00-14,343-0.02%
2024/09/272113.5000.00111.5024,5390.04%
2024/09/261112.502114.50111.50-14,515-0.02%
2024/09/2500.003115.33115.50-34,548-0.07%
2024/09/2445117.301116.50112.50444,5920.96%
2024/09/23103114.2310.3115.73118.0092.74,4652.08% 大買/
2024/09/204106.501105.50107.5034,3410.07%
2024/09/1200.00194.7094.60-14,807-0.02%
2024/09/09192.50194.3096.8004,8640.00%
2024/09/06398.0000.0096.3034,8590.06%
2024/09/0500.000.2105.00102.00-0.24,8260.00%
2024/09/045.5104.232106.00103.503.54,7950.07%
2024/09/035116.503117.67114.0024,6950.04%
2024/08/301109.001109.00109.0004,3970.00%
2024/08/292108.251106.50106.5014,3300.02%
2024/08/281109.0000.00109.0014,2900.02%
2024/08/0600.00186.1083.30-14,564-0.02%
2024/07/191119.5000.00117.0014,5170.02%
2024/07/181120.001121.50121.5004,5590.00%
2024/07/161121.001122.00121.0004,5650.00%
2024/07/122126.001126.50126.0014,6040.02%
2024/07/096130.677129.86129.50-14,614-0.02%
2024/07/0815127.7313130.04127.5024,6020.04%
2024/07/051136.001135.50135.0004,5900.00%
2024/07/031122.501125.50130.0004,3890.00%
2024/07/022124.002125.75123.0004,3770.00%
2024/07/011126.501128.50127.0004,4310.00%
2024/06/2600.003140.00141.50-34,222-0.07%
2024/06/253138.5000.00138.5034,0880.07%
2024/06/201127.501130.50130.5003,6390.00%
2024/06/131118.501117.00116.5003,3620.00%
2024/06/061123.001122.50117.5003,3390.00%
2024/06/0400.001116.00116.00-13,270-0.03%
2024/05/3100.001112.00115.50-13,283-0.03%
2024/05/301118.0000.00115.5013,2550.03%
2024/05/292122.751123.00123.5013,2290.03%
2024/05/2800.004117.50116.50-43,129-0.13%
2024/05/271108.505106.80110.50-42,909-0.14%
2024/05/243100.672100.20100.5012,8820.03%
2024/05/23197.3000.0095.4012,9180.03%
2024/05/22698.53697.9398.9003,0130.00%
2024/05/20194.0000.0092.7012,9910.03%
2024/05/1700.00195.1094.90-13,030-0.03%
2024/05/14193.60293.9093.80-13,216-0.03%
2024/05/13192.1000.0092.0013,2470.03%
2024/05/09394.67195.9092.9023,2940.06%
2024/05/0800.00196.8096.40-13,343-0.03%
2024/05/07193.90395.0795.00-23,360-0.06%
2024/05/06393.70395.0092.5003,3540.00%
2024/05/03295.00196.7091.5013,4070.03%
2024/05/02191.20192.4094.1003,4660.00%
2024/04/3000.00193.3092.70-13,713-0.03%
2024/04/29192.1000.0092.4013,7900.03%
2024/04/26195.20196.3092.6003,8960.00%
2024/04/25296.20198.4094.5014,0340.02%
2024/04/24397.03397.1797.7004,1370.00%
2024/04/23193.10293.0091.10-14,134-0.02%
2024/04/22193.3000.0090.2014,2220.02%
2024/04/19397.3300.0094.6034,3520.07%
2024/04/18297.50299.2099.6004,2900.00%
2024/04/1700.00398.0399.20-34,268-0.07%
2024/04/16194.7000.0094.6014,2170.02%
2024/04/15497.40299.1096.6024,1930.05%
2024/04/12299.802100.75100.5004,1840.00%
2024/04/11298.45498.9399.50-24,166-0.05%
2024/04/10193.20195.6095.5004,1000.00%
2024/04/09296.6000.0093.8024,0930.05%
2024/04/08297.30298.3698.1004,0460.00%
2024/04/03399.204100.23102.50-13,948-0.03%
2024/04/02197.42298.6598.10-13,829-0.03%
2024/03/13298.3500.0094.8023,3790.06%
2024/03/12399.17399.9399.0003,3310.00%
2024/03/1100.00197.9097.80-13,289-0.03%
2024/03/08397.50296.9093.7013,2370.03%
2024/03/07599.24499.65100.0013,1600.03%
2024/03/05193.60194.3096.4003,0380.00%
2024/03/042.597.76299.2595.400.52,9950.02%
2024/03/01297.40298.2597.3002,9380.00%
2024/02/27399.03199.1096.1022,8400.07%
2024/02/2600.001103.50103.00-12,720-0.04%
2024/02/23398.50399.0098.9002,5940.00%
2024/02/22195.30195.1095.1002,4610.00%
2024/02/21195.70194.9095.1002,3850.00%
2024/02/20195.30192.7095.1002,3490.00%
2024/02/19294.50196.4093.6012,2960.04%
2024/02/1600.00194.9094.90-12,233-0.04%
2024/02/15291.20292.3591.3002,1570.00%
2024/02/05188.40788.1489.50-62,096-0.29%
2024/02/0200.001388.7788.10-132,054-0.63%
2024/02/01190.40189.5089.4002,0200.00%
2024/01/312190.59292.1590.60191,9850.96%
2024/01/26190.40191.3087.0001,8140.00%
2024/01/2500.00188.1088.30-11,712-0.06%
2024/01/24190.10191.1087.6001,6120.00%
2024/01/232487.592387.8688.3011,3480.07%
2024/01/22384.932684.1486.20-231,259-1.83%
2024/01/192482.33384.4784.70211,1271.86%
2024/01/18281.95179.9082.2019570.10%
2024/01/17280.00278.1079.2008200.00%
2024/01/1500.00277.7578.90-2650-0.31%
2024/01/1100.00171.9071.20-1481-0.21%
2024/01/10270.95171.2070.7014640.22%
2024/01/09271.20471.5071.80-2461-0.43%
2024/01/0500.00371.8072.20-3428-0.70%
2023/12/22263.3000.0061.8024340.46%
2023/11/2400.00168.3069.50-1666-0.15%
2023/11/1000.00264.7565.00-21,403-0.14%
2023/11/09263.3000.0063.2021,4250.14%
2023/11/07163.80164.3064.3001,5070.00%
2023/11/0600.00165.6065.70-11,554-0.06%
2023/10/06365.57166.2063.8023,0660.07%
2023/10/03270.6000.0070.0023,0480.07%
2023/10/0200.00271.5071.20-23,048-0.07%
2023/09/25270.80272.2070.2003,0500.00%
2023/09/2200.00169.4070.00-13,030-0.03%
2023/09/21167.4000.0067.2013,0200.03%
2023/09/20170.1000.0068.4013,0150.03%
2023/09/19270.70371.4069.60-12,997-0.03%
2023/09/07270.05271.0570.0003,1200.00%
2023/09/04370.3000.0069.1033,2480.09%
2023/09/01171.90172.4072.0003,3220.00%
2023/08/31173.1000.0073.3013,3670.03%
2023/08/25276.45177.6074.8013,3940.03%
2023/08/24978.60978.1176.9003,3200.00%
2023/08/2300.00472.8375.20-43,104-0.13%
2023/08/21270.9000.0069.7022,9620.07%
2023/08/18472.55472.5371.8002,9320.00%
2023/08/17573.22574.1274.1002,8930.00%
2023/08/09472.38273.3070.2022,5050.08%
2023/08/08673.92674.4574.5002,4230.00%
2023/08/07572.54772.1975.00-22,170-0.09%
2023/08/0400.00466.5568.20-41,967-0.20%
2023/08/02162.60163.1062.0001,8580.00%
2023/08/01770.50571.7464.6021,8390.11%
2023/07/28260.55261.1062.7001,4110.00%
2023/07/2600.00162.5062.50-11,374-0.07%
2023/07/2400.00562.4663.00-51,313-0.38%
2023/07/18165.5000.0062.0011,1950.08%
2023/06/1900.00162.0061.90-1964-0.10%
2023/06/15161.1000.0060.3018910.11%
2023/06/07159.9000.0059.1016290.16%
2023/06/0200.00152.2052.10-1406-0.25%
2023/06/0100.00248.6549.80-2357-0.56%
2023/05/29345.8000.0045.8533410.88%
2023/05/26146.25146.7046.2503400.00%
2023/05/15143.5000.0044.8513500.28%
2023/05/10145.6000.0043.0013290.30%
2023/05/09146.1500.0045.6513120.32%
2023/05/08346.88246.9346.4513060.33%
2023/05/05249.80150.3050.3012860.35%
2023/05/04150.00150.4050.3002860.00%
2023/05/02150.5000.0050.8012800.36%
2023/04/1400.00453.4053.40-4246-1.62%
2023/04/11056.5023155.6654.90-231242-95.45% 大賣/鉅額交易
2023/04/0730655.787256.4956.60234228102.32% 大買/鉅額交易
2023/03/31153.10153.5053.6002110.00%
2023/03/2900.00153.8053.80-1214-0.47%
2023/03/28153.1000.0053.2012160.46%
2023/03/2700.00154.3054.10-1214-0.47%
2023/03/24253.70254.0053.3002110.00%
2023/03/1700.00150.6051.00-1207-0.48%
2023/03/16149.8500.0049.8512090.48%
2023/03/09153.30153.7053.3002230.00%
2023/03/01152.40152.9052.3002370.00%
2023/02/24152.40152.8052.8002410.00%
2023/02/22453.33353.8053.3012400.42%
2023/02/20153.80254.4053.90-1237-0.42%
2023/02/16352.4000.0052.3032421.24%
2023/02/15152.7000.0052.5012470.40%
2023/02/0700.00153.4053.00-1267-0.37%
2023/02/06152.2000.0052.3012700.37%
2023/02/01152.60253.0052.90-1279-0.36%
2022/12/23152.1000.0051.7013770.26%
2022/12/22152.00153.2053.0003840.00%
2022/10/31150.50150.8051.0005700.00%
2022/09/0600.00169.7066.00-1595-0.17%
2022/08/15167.5000.0067.6018570.12%
2022/06/2800.001067.4867.20-101,088-0.92%
2022/06/2400.001164.3064.10-111,092-1.01%
2022/06/201067.0500.0067.00101,0750.93%
2022/06/16174.5000.0071.7011,0490.10%
2022/06/071478.501478.0078.5009850.00%
2022/06/06179.5000.0079.0019750.10%
2022/06/0100.001081.9081.50-10882-1.13%
2022/05/3000.00779.4079.30-7814-0.86%
2022/05/27378.57377.2077.2008100.00%
2022/05/1700.00575.4075.90-5712-0.70%
2022/05/10372.9000.0074.6036990.43%
2022/05/0600.00374.9075.00-3666-0.45%
2022/04/2900.00175.5074.90-1638-0.16%
2022/04/071074.7000.0072.50109851.02%
2022/04/0100.00179.6079.60-11,070-0.09%
2022/03/3000.00176.3076.40-11,047-0.10%
2022/03/2500.00172.7073.10-11,074-0.09%
2022/03/23074.0000.0071.3001,1090.00%
2022/03/1500.001468.0367.00-141,206-1.16%
2022/03/0300.00775.2675.20-71,269-0.55%
2022/02/10273.8000.0074.0021,2810.16%
2022/01/14578.2000.0075.3051,2200.41%
2022/01/06583.5000.0083.1051,0790.46%
2022/01/052584.1200.0085.10251,0542.37%
2021/12/27276.0000.0077.7027220.28%
2021/12/20876.0300.0076.5086831.17%
2021/12/1600.00175.1076.50-1652-0.15%
2021/12/10170.80171.4071.9005550.00%
2021/12/0900.00171.5071.50-1555-0.18%
2021/12/07170.8000.0070.2015470.18%
2021/12/0200.00171.4070.80-1493-0.20%
2021/11/25171.50172.8070.1004660.00%
2021/11/22170.90171.7070.5004060.00%
2021/08/2000.00262.0063.10-21,076-0.19%
2021/08/17160.6000.0060.2011,0600.09%
2021/08/16160.2000.0060.2011,0560.09%
2021/08/0300.00869.6669.10-81,101-0.73%
2021/08/02869.4800.0069.0081,1110.72%
2021/07/30170.3000.0069.1011,1290.09%
2021/07/29269.15269.8070.5001,1280.00%
2021/07/27174.8000.0072.5011,1390.09%
2021/07/2600.00374.9775.80-31,127-0.27%
2021/07/21173.7000.0073.0011,0990.09%
2021/07/20174.7000.0074.7011,0880.09%
2021/07/19279.40181.4077.8011,0620.09%
2021/07/13173.50174.2073.5009350.00%
2021/07/12672.70673.3077.7008810.00%
2021/07/0900.00170.7070.70-1797-0.13%
2021/07/06169.0000.0069.0017850.13%
2021/05/061474.801472.5074.8009560.00%
2021/05/0400.00175.5073.00-1960-0.10%
2021/04/08193.2000.0092.9011,4070.07%
2021/03/16293.80290.9090.8001,7080.00%
2021/03/15191.60193.8093.5001,8570.00%
2021/02/2400.00186.5085.50-12,330-0.04%
2021/02/19183.5000.0084.0012,3890.04%
2021/01/221684.84583.8084.70112,4140.46%
2021/01/20282.701388.6282.70-112,422-0.45%
2021/01/1900.00890.2688.90-82,417-0.33%
2021/01/15597.60593.5691.7002,4460.00%
2021/01/14595.20595.0095.3002,5280.00%
2021/01/13895.1100.0095.2082,7150.29%
2021/01/062089.9020102.5089.9002,6340.00%
2021/01/04199.90199.9099.4002,5170.00%
2020/12/30197.50297.0597.50-12,494-0.04%
2020/12/28197.0000.0096.4012,5510.04%
2020/12/25195.30294.1596.80-12,532-0.04%
2020/12/24191.0000.0091.1012,5050.04%
2020/12/2300.00190.4090.90-12,508-0.04%
2020/12/18192.3000.0089.1012,5660.04%
2020/12/17192.10191.2091.8002,5670.00%
2020/12/1600.00291.4092.00-22,569-0.08%
2020/12/1500.00188.2087.50-12,567-0.04%
2020/12/14491.05489.8089.8002,6630.00%
2020/12/103294.717295.0892.00-402,887-1.39%
2020/12/09197.1000.0096.2012,9490.03%
2020/12/084689.411191.9892.50353,0681.14%
2020/12/071785.681288.7889.8053,0990.16%
2020/11/27182.4000.0079.0013,7620.03%
2020/11/0200.00170.8070.50-13,707-0.03%
2020/10/23178.20478.6078.10-33,674-0.08%
2020/10/22478.18477.2378.0003,6630.00%
2020/10/211676.931378.5878.5033,5570.08%
2020/10/20171.30171.4072.0003,3730.00%
2020/10/062169.502169.0069.5003,5300.00%
2020/09/2200.00574.4075.50-53,835-0.13%
2020/09/16579.02477.3077.8013,7400.03%
2020/09/15579.38479.1379.0013,6330.03%
2020/09/14178.00277.4081.20-13,452-0.03%
2020/09/111174.571276.3473.90-13,269-0.03%
2020/09/1000.001573.1377.50-153,043-0.49%
2020/09/092267.54569.4070.50172,8780.59%
2020/09/08168.5000.0068.8012,8380.04%
2020/09/073067.275275.8470.00-222,801-0.79%
2020/09/04570.82470.1574.1012,5580.04%
2020/09/032566.19264.8067.40232,3900.96%
2020/08/28157.70156.8057.1002,3070.00%
2020/08/24155.30156.3056.9002,2900.00%
2020/08/2100.00153.8053.80-12,262-0.04%
2020/08/1800.00154.8054.30-12,219-0.05%
2020/08/13257.3000.0055.3022,1920.09%
2020/08/12154.20156.5056.9002,1730.00%
2020/08/1100.00153.0054.00-12,149-0.05%
2020/08/07158.40155.6055.2002,1230.00%
2020/08/06159.0000.0058.1012,0880.05%
2020/08/05155.10156.1059.7002,0290.00%
2020/07/31152.60153.6053.4001,9520.00%
2020/07/3000.00153.4053.10-11,949-0.05%
2020/07/24157.3000.0055.1011,8800.05%
2020/07/23158.70158.1058.1001,8430.00%
2020/07/22156.40158.1058.8001,8170.00%
2020/07/1700.00152.7053.00-11,717-0.06%
2020/07/16153.4000.0052.4011,6840.06%
2020/07/15154.50156.0053.8001,6620.00%
2020/07/1400.00153.7054.50-11,590-0.06%
2020/07/0700.00355.7053.10-31,435-0.21%
2020/07/06159.70259.5057.20-11,348-0.07%
2020/07/03855.23755.7157.3011,2010.08%
2020/07/02352.5700.0052.1031,0960.27%
2020/07/01150.20151.3051.9001,0460.00%
2020/06/30247.85647.8049.70-4980-0.41%
2020/06/2900.00147.6547.40-1948-0.11%
2020/06/24146.60246.1546.45-1936-0.11%
2020/06/23145.4500.0045.4519210.11%
2020/06/19147.90148.1547.7008860.00%
2020/06/17150.3000.0047.7518420.12%
2020/06/16548.29248.2350.0037730.39%
2020/06/15146.7500.0046.7517240.14%
2020/06/12146.30246.7847.25-1701-0.14%
2020/06/11247.5800.0046.0026810.29%
2020/06/101043.981046.6047.0505720.00%
2020/06/09143.40142.9042.8004850.00%
2020/06/0500.00541.9041.90-5425-1.18%
2020/06/041338.55839.7841.0053921.27%
2020/04/1400.00128.4028.80-1252-0.40%
2020/04/1300.00227.5027.80-2250-0.80%
2020/04/0900.00226.0326.60-2253-0.79%
2020/02/2400.00229.3029.10-2178-1.12%
2020/02/2100.00229.4029.50-2178-1.12%
2020/02/2000.00129.6029.55-1179-0.56%
2020/02/041028.051028.0528.0501870.00%
2019/10/04535.41535.6335.2502860.00%
2019/10/03134.50134.4534.4502740.00%
2019/09/18236.08236.2535.2502360.00%
2019/09/17235.58235.5835.0502260.00%
2019/08/2600.00128.4028.40-1120-0.83%
2019/07/04128.8000.0028.8011270.78%
2019/04/0200.00130.3030.90-1261-0.38%
2019/03/12130.8500.0031.0512870.35%
2019/03/08130.90131.1531.2002930.00%
2019/02/27131.55131.7031.9002890.00%
2019/02/26130.55130.5030.3502780.00%
2019/02/25131.35130.8030.7502770.00%
2019/02/22131.00130.7531.0502750.00%
2019/02/1100.00130.6030.20-1283-0.35%
2019/01/2500.00131.1031.55-1318-0.31%
2019/01/2200.00132.7532.15-1327-0.31%
2019/01/10131.50231.3531.50-1367-0.27%
2019/01/09429.90131.1030.9033700.81%
2019/01/08130.6500.0030.3013720.27%
2019/01/04130.00130.3530.3504180.00%
2018/12/2800.00131.2531.30-1439-0.23%
2018/12/25130.50130.5030.8004560.00%
2018/12/21131.40131.2531.2504620.00%
2018/12/17133.1500.0032.7014580.22%
2018/12/14132.40133.1533.0004540.00%
2018/12/0600.00129.5029.85-1423-0.24%
2018/11/29130.0000.0029.9014120.24%
2018/11/28129.40129.7029.7004090.00%
2018/11/27128.20129.0029.0504080.00%
2018/11/2600.00127.9028.20-1406-0.25%
2018/11/2100.00127.3027.30-1398-0.25%
2018/11/08129.2000.0028.8013650.27%
2018/11/05130.1000.0029.8013690.27%
2018/11/02229.55331.2331.00-1360-0.28%
2018/11/0100.00128.2528.50-1344-0.29%
2018/10/30128.0000.0028.2013350.30%
2018/10/24130.1500.0029.8013270.31%
2018/10/22130.70131.0031.3003330.00%
2018/10/1700.00128.7528.65-1340-0.29%
2018/10/09133.80133.9533.7003270.00%
2018/09/14138.2000.0038.0513960.25%
2018/09/1300.00137.6037.60-1408-0.24%
2018/08/29139.10138.9038.9006090.00%
2018/08/2800.00139.0038.55-1624-0.16%
2018/08/2700.00138.5038.50-1645-0.16%
2018/08/241038.5100.0038.05106461.55%
2018/08/23139.3500.0038.8016490.15%
2018/08/22139.3000.0039.3516540.15%
2018/08/2100.00138.8039.30-1660-0.15%
2018/08/20138.30137.8037.8006620.00%
2018/08/16137.30138.1038.2006670.00%
2018/08/15137.50137.7037.7006670.00%
2018/08/13138.5500.0037.5016650.15%
2018/08/06142.00141.8041.8506720.00%
2018/07/31143.60143.2042.9006860.00%
2018/07/30144.8000.0043.6517050.14%
2018/07/2500.00144.9044.90-1707-0.14%
2018/07/24144.20143.7543.7506940.00%
2018/07/23143.50144.0043.6007070.00%
2018/07/20644.771344.1643.50-7722-0.97%
2018/07/19843.56544.0044.5037100.42%
2018/07/1600.00141.9042.00-1711-0.14%
2018/07/06142.001442.5842.35-13772-1.68%
2018/07/0400.00243.3542.95-2823-0.24%
2018/07/03143.30142.4042.0009000.00%
2018/07/0200.001243.4943.00-12897-1.34%
2018/06/2900.002143.0243.00-21894-2.35%
2018/06/2800.00242.9542.00-2882-0.23%
2018/06/2700.00543.0041.65-5880-0.57%
2018/06/26541.7400.0041.7058800.57%
2018/06/25242.651243.1042.30-10877-1.14%
2018/06/2200.00543.0242.65-5875-0.57%
2018/06/21142.80143.0043.0008700.00%
2018/06/14440.7000.0041.3548270.48%
2018/06/134341.17141.0041.30428235.10%
2018/06/121339.0300.0039.30137951.63%
2018/06/11139.9000.0039.0517940.13%
2018/06/0800.00339.6039.55-3795-0.38%
2018/06/06538.3500.0038.5058000.62%
2018/06/05141.0000.0039.4517960.13%
2018/06/04139.85240.6541.00-1789-0.13%
2018/05/23140.3000.0039.6019450.11%
2018/05/21139.60140.0040.0009840.00%
2018/05/1800.00138.9038.90-1992-0.10%
2018/05/1500.00138.9038.95-11,045-0.10%
2018/05/14140.7000.0039.5011,0890.09%
2018/05/11142.3000.0040.7011,1200.09%
2018/05/0900.00142.1541.95-11,188-0.08%
2018/05/08141.4000.0040.9011,1990.08%
2018/05/04539.85640.1940.00-11,248-0.08%
2018/05/0200.00240.3339.90-21,349-0.15%
2018/04/3000.00539.8839.75-51,387-0.36%
2018/04/25140.1500.0040.5011,3820.07%
2018/04/1800.00244.0544.00-21,366-0.15%
2018/04/16146.65747.1746.05-61,357-0.44%
2018/04/13145.00146.3046.4001,3590.00%
2018/04/12845.1000.0045.0581,3860.58%
2018/04/10349.351849.2546.90-151,425-1.05%
2018/04/091048.80149.6049.5091,4790.61%
2018/03/31244.25144.8544.9011,4690.07%
2018/03/28244.6300.0044.6021,6270.12%
2018/03/2700.00245.0045.00-21,633-0.12%
2018/03/26644.2500.0044.9061,6430.37%
2018/03/22145.45445.1845.00-31,653-0.18%
2018/03/19544.2800.0044.5051,6310.31%
2018/03/09446.9500.0046.3541,7900.22%
2018/03/08146.60147.0046.9501,8020.00%
2018/03/0700.00347.8346.50-31,807-0.17%
2018/03/06247.10848.0848.05-61,810-0.33%
2018/03/0500.00348.2047.60-31,802-0.17%
2018/03/02349.5000.0049.5031,8300.16%
2018/03/01448.941049.2849.90-61,826-0.33%
2018/02/27448.3500.0048.2041,8000.22%
2018/02/2600.00348.2848.95-31,806-0.17%
2018/02/23147.5500.0047.2011,7890.06%
2018/02/22547.10447.1447.1511,7790.06%
2018/02/21344.581145.4445.65-81,759-0.45%
2018/02/0800.00142.9042.90-11,786-0.06%
2018/02/07144.0000.0042.9011,8010.06%
2018/02/06744.74142.8542.8561,7850.34%
2018/02/05846.04847.0447.6001,7440.00%
2018/02/02547.41148.0047.5541,7210.23%
2018/02/01148.80648.6847.00-51,712-0.29%
2018/01/31646.78146.9546.9551,6540.30%
2018/01/30147.10147.0047.0001,6490.00%
2018/01/29348.60848.3447.45-51,639-0.30%
2018/01/26645.91646.3547.2501,5850.00%
2018/01/251046.621146.9845.10-11,552-0.06%
2018/01/24645.25745.4145.55-11,483-0.07%
2018/01/2300.00443.9643.95-41,457-0.27%
2018/01/19142.05142.1542.0501,4970.00%
2018/01/16142.6500.0042.5011,5150.07%
2018/01/15242.5000.0043.0021,5300.13%
2018/01/12343.00443.3843.00-11,545-0.06%
2018/01/11642.0300.0042.3061,5510.39%
2018/01/10142.90142.4042.1001,5590.00%
2018/01/09142.50142.3042.3001,5700.00%
2018/01/0800.00345.1042.70-31,591-0.19%
2018/01/05145.60245.8044.15-11,613-0.06%
2018/01/04144.50345.0745.30-21,602-0.12%
2018/01/03342.552143.6745.40-181,602-1.12%
2018/01/02140.05540.8841.80-41,635-0.24%
鈦昇 相關文章