• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1710127.0011126.45126.50-112,326-0.01%
2024/12/164125.7500.00124.50412,4230.03%
2024/12/134127.5000.00127.00412,7220.03%
2024/12/122131.004131.50129.50-212,918-0.02%
2024/12/114131.5000.00131.00413,0530.03%
2024/12/103130.5000.00130.00313,0750.02%
2024/12/091132.5000.00132.50113,1580.01%
2024/12/0613134.8812134.25134.00113,1980.01%
2024/12/0511136.278135.50135.50313,0600.02%
2024/12/0410134.0012137.75138.00-213,120-0.02%
2024/12/0313134.5410138.50133.00313,1960.02%
2024/12/024133.008136.50138.00-413,084-0.03%
2024/11/294131.881134.50132.50313,0040.02%
2024/11/281132.504130.50134.50-313,180-0.02%
2024/11/261139.0000.00138.50113,7220.01%
2024/11/256143.5011141.82142.50-514,363-0.03%
2024/11/223133.173135.67132.00015,0760.00%
2024/11/211133.5000.00131.00115,7540.01%
2024/11/201135.001132.50132.50016,1830.00%
2024/11/1900.002133.00133.50-216,580-0.01%
2024/11/184126.250126.00123.50417,5290.02%
2024/11/141135.5000.00135.50118,7220.01%
2024/11/132138.5100.00137.50219,0790.01%
2024/11/124143.382144.00137.50219,3660.01%
2024/11/1100.004.1143.48146.00-4.119,618-0.02%
2024/11/081144.501140.00142.50019,6440.00%
2024/11/0700.005142.10142.50-519,808-0.03%
2024/11/061135.009138.33139.50-820,074-0.04%
2024/11/051135.001.1135.18135.50-0.119,9320.00%
2024/11/0400.002131.75133.00-220,133-0.01%
2024/11/015128.607129.00130.50-220,208-0.01%
2024/10/293123.5000.00122.50320,5320.01%
2024/10/285126.4000.00126.00520,9690.02%
2024/10/251128.5000.00128.50121,5600.00%
2024/10/2416132.691130.50128.501522,2850.07%
2024/10/2300.001135.00133.00-122,8010.00%
2024/10/2213135.1511134.91135.50223,0230.01%
2024/10/214136.502.2135.64135.001.823,1850.01%
2024/10/1824.5143.4350.1140.64134.50-25.623,545-0.11%
2024/10/1725136.52105133.33140.00-8022,467-0.36% 大賣/
2024/10/16101136.9900.00137.0010122,3490.45% 大買/鉅額交易
2024/10/155140.702139.00136.00322,4360.01%
2024/10/145136.404138.50138.50122,2130.00%
2024/10/1110134.4011134.18133.50-122,2190.00%
2024/10/094137.5024.1135.34133.50-20.122,727-0.09%
2024/10/084135.888.2136.40140.00-4.222,536-0.02%
2024/10/073130.506131.25132.50-322,299-0.01%
2024/10/041122.5011122.45122.50-1022,632-0.04%
2024/10/012127.5011125.14125.00-923,454-0.04%
2024/09/305127.4000.00125.50523,6190.02%
2024/09/2712133.7918132.00130.50-623,719-0.03%
2024/09/2600.0027126.96128.00-2723,361-0.12%
2024/09/258130.1310129.15130.50-223,752-0.01%
2024/09/2435124.8917124.97124.501824,2700.07%
2024/09/232126.2556128.04126.00-5424,476-0.22%
2024/09/204127.2500.00128.50424,8220.02%
2024/09/198126.3110129.30129.50-224,872-0.01%
2024/09/182125.7572124.66124.00-7025,091-0.28%
2024/09/16129128.0932129.05128.009725,2220.38% 大買/
2024/09/1322122.3926120.67125.50-425,164-0.02%
2024/09/1267118.464.1119.33119.0062.925,4070.25%
2024/09/112113.501113.50114.00125,9540.00%
2024/09/102.5114.0020.4116.49114.00-17.926,576-0.07%
2024/09/051122.004120.75120.50-328,647-0.01%
2024/09/045122.703123.17122.50228,5950.01%
2024/09/032130.5013128.77128.00-1128,500-0.04%
2024/09/029130.117128.00128.00228,4260.01%
2024/08/3012133.29103130.04131.00-9128,361-0.32% 大賣/
2024/08/294133.5013134.23134.50-928,182-0.03%
2024/08/289134.835.6137.14133.503.428,0990.01%
2024/08/277.9134.98109135.91135.50-101.127,764-0.36% 大賣/鉅額交易
2024/08/2616139.59178138.46133.50-16227,194-0.60% 大賣/鉅額交易
2024/08/23177137.0518.2131.62138.50158.826,2950.60% 大買/鉅額交易
2024/08/227.2128.184.1130.75127.503.125,7760.01%
2024/08/2137.1129.417.1128.51132.003025,9280.12%
2024/08/2020.2129.6416.2131.72127.50426,0150.02%
2024/08/19189.2132.168130.44128.50181.225,0540.72% 大買/鉅額交易
2024/08/1600.008129.81133.50-824,327-0.03%
2024/08/152121.752121.00121.50024,1930.00%
2024/08/144118.0010117.50118.50-623,991-0.03%
2024/08/132116.501118.00117.00124,0200.00%
2024/08/124113.506114.83113.50-223,577-0.01%
2024/08/096113.332113.00113.00423,4000.02%
2024/08/081106.502108.00107.00-123,0200.00%
2024/08/078103.002102.00106.50622,5150.03%
2024/08/022113.0014112.00111.00-1221,656-0.06%
2024/08/0145117.7421121.12117.002421,4310.11%
2024/07/3110122.1012120.96119.00-221,034-0.01%
2024/07/306118.6712121.25124.50-620,493-0.03%
2024/07/293120.679122.00115.00-619,850-0.03%
2024/07/261114.002118.25118.50-119,131-0.01%
2024/07/233114.5000.00114.50318,6060.02%
2024/07/226109.174109.38107.50218,3270.01%
2024/07/197114.5717115.97114.50-1018,031-0.06%
2024/07/1819107.111108.50109.001817,4760.10%
2024/07/177112.368111.50111.50-117,322-0.01%
2024/07/164114.003115.00114.50117,1300.01%
2024/07/153117.174116.50117.00-116,963-0.01%
2024/07/122120.003120.17120.00-116,816-0.01%
2024/07/1117124.7621125.12125.00-416,627-0.02%
2024/07/102116.006121.67123.00-415,948-0.03%
2024/07/096111.6700.00112.00615,5520.04%
2024/07/0815116.7312122.50116.50315,1520.02%
2024/07/053118.677118.57121.50-414,547-0.03%
2024/07/0400.009110.50110.50-913,688-0.07%
2024/07/0300.001100.50100.50-113,475-0.01%
2024/07/02287.90188.6091.60113,2060.01%
2024/07/011290.061189.5888.70112,9010.01%
2024/06/28989.34687.3288.50312,4630.02%
2024/06/271785.881387.4287.30411,7290.03%
2024/06/26484.30188.0087.70311,4670.03%
2024/06/25381.30882.3083.60-511,050-0.05%
2024/06/24383.87482.9082.60-110,838-0.01%
2024/06/21286.85286.5085.30010,5120.00%
2024/06/20685.30985.2086.80-310,281-0.03%
2024/06/192983.7717.184.0083.40129,9760.12%
2024/06/181785.907.286.2984.909.89,4890.10%
2024/06/171282.291781.5983.00-58,790-0.06%
2024/06/142577.762577.5977.5008,1040.00%
2024/06/13118.173.16115.271.8477.502.97,2440.04% 大買/大賣/
2024/06/12367.6718666.8370.50-1836,220-2.94% 大賣/鉅額交易
2024/06/1116064.1600.0064.101605,6382.84% 大買/鉅額交易
2024/06/072064.354066.6064.20-205,552-0.36%
2024/06/06263.8000.0064.0025,4490.04%
2024/06/05364.27264.3563.2015,3930.02%
2024/06/0400.00164.5065.20-15,358-0.02%
2024/06/03366.371466.9666.90-115,298-0.21%
2024/05/315463.36363.2762.60515,0891.00%
2024/05/30666.485468.0664.20-484,968-0.97%
2024/05/292967.1125.268.1966.803.84,7920.08%
2024/05/285367.6100.0067.60534,6921.13%
2024/05/27869.18868.9169.1004,4520.00%
2024/05/240.264.301264.9667.00-11.83,872-0.30%
2024/05/23161.1000.0061.1013,4250.03%
2024/05/22163.20160.4061.8003,2810.00%
2024/05/211359.95259.0559.10112,9950.37%
2024/05/1500.00152.7052.50-12,052-0.05%
2024/05/0600.00154.0053.80-12,010-0.05%
2024/05/02154.7000.0054.7011,9790.05%
2024/04/29255.60154.5056.1011,9040.05%
2024/04/24152.40152.4052.5001,7360.00%
2024/04/0200.000.553.0053.20-0.51,343-0.04%
2024/02/2600.00353.8754.80-31,124-0.27%
2024/02/22652.55552.8052.6011,0020.10%
2024/01/0800.00051.0050.8008990.00%
2024/01/0300.00151.2051.10-1900-0.11%
2023/12/06151.6000.0051.7018770.11%
2023/11/30153.3000.0053.3018710.11%
2023/11/2400.00552.9252.40-5791-0.63%
2023/11/21452.4000.0053.1047770.51%
2023/09/26053.6000.0053.0002,2810.00%
2023/09/1400.00155.5056.50-12,294-0.04%
2023/09/08254.6500.0054.5022,6330.08%
2023/09/0700.00155.4055.20-12,834-0.04%
2023/09/06154.9000.0055.2012,8510.04%
2023/09/04156.10156.7056.8002,9300.00%
2023/08/0900.00357.7057.10-33,175-0.09%
2023/08/04258.9000.0058.3023,0990.06%
2023/08/01161.0000.0060.7013,0180.03%
2023/07/18163.10163.8061.1002,5880.00%
2023/07/17163.3000.0063.7012,5280.04%
2023/07/13262.95363.2061.50-12,316-0.04%
2023/07/12162.9000.0062.3012,2180.05%
2023/07/1100.001061.7062.30-102,204-0.45%
2023/07/1000.001061.8060.70-102,166-0.46%
2023/07/0700.00161.2061.00-12,183-0.05%
2023/07/061160.60161.4060.50102,2120.45%
2023/07/051161.1500.0060.60112,3750.46%
2023/07/041161.401262.2862.10-12,629-0.04%
2023/06/2000.00561.6061.40-53,038-0.16%
2023/06/16163.70164.3062.7003,0650.00%
2023/06/14562.3800.0062.6052,8490.18%
2023/06/1300.00164.0063.10-12,779-0.04%
2023/06/09260.3000.0061.4022,5560.08%
2023/06/08360.00160.9059.9022,5050.08%
2023/06/07161.9000.0061.7012,4730.04%
2023/05/2900.00059.7059.9002,3700.00%
2023/05/2300.001058.0057.70-102,344-0.43%
2023/05/1100.000.956.0055.90-0.92,433-0.04%
2023/04/2600.00256.4056.50-22,637-0.08%
2023/04/2500.00356.8056.40-32,683-0.11%
2023/04/2100.003.157.7757.90-3.12,680-0.11%
2023/04/19160.40259.8059.70-12,712-0.04%
2023/04/1800.00160.6060.50-12,694-0.04%
2023/04/17161.70162.3061.7002,6860.00%
2023/04/14160.50162.2062.2002,6590.00%
2023/04/13261.9500.0061.4022,6110.08%
2023/04/12261.8000.0062.4022,6080.08%
2023/04/11162.500.663.0062.700.42,5670.02%
2023/04/10263.30165.0063.1012,5290.04%
2023/04/071664.101864.2964.10-22,376-0.08%
2023/04/06461.701162.1262.30-72,106-0.33%
2023/03/31760.996.561.5761.800.51,9660.03%
2023/03/30460.0500.0060.0041,8580.22%
2023/03/2400.00559.2059.10-51,936-0.26%
2023/03/2300.00359.5059.50-32,065-0.15%
2023/03/0800.001059.0059.10-103,615-0.28%
2023/03/07158.2000.0058.2013,6040.03%
2023/03/06157.10157.6057.7003,6090.00%
2023/03/011055.601055.9055.9003,6590.00%
2023/02/2300.00257.8057.50-23,691-0.05%
2023/02/22657.3800.0057.3063,7820.16%
2023/02/211158.24558.5058.6063,9240.15%
2023/02/17257.4000.0057.2024,3590.05%
2023/02/1500.00357.8057.10-34,540-0.07%
2023/02/08460.2000.0060.1044,7980.08%
2023/02/0200.001.260.4760.40-1.24,846-0.02%
2023/02/013.259.51360.6059.600.24,8950.00%
2023/01/31359.1000.0059.1034,9840.06%
2023/01/10158.801058.4058.00-95,901-0.15%
2023/01/091056.7000.0057.10105,8440.17%
2022/12/2700.00558.2058.10-56,145-0.08%
2022/12/26457.1000.0057.1046,1500.07%
2022/12/23157.50257.7557.50-16,178-0.02%
2022/12/22159.0000.0059.2016,1950.02%
2022/12/20159.40860.5458.60-76,247-0.11%
2022/12/19361.10161.0060.5026,2420.03%
2022/12/1600.00460.6560.80-46,246-0.06%
2022/12/15161.8000.0061.8016,2240.02%
2022/12/14962.491062.6062.90-16,129-0.02%
2022/12/131061.8300.0061.10105,9470.17%
2022/12/12159.80159.8060.0005,8330.00%
2022/12/09660.301160.5660.20-55,812-0.09%
2022/12/081059.80159.3059.3095,7150.16%
2022/12/06261.3500.0061.3025,5470.04%
2022/12/05363.10162.6063.9025,2090.04%
2022/11/2900.001354.6455.20-134,936-0.26%
2022/11/281053.3000.0054.00104,9520.20%
2022/11/2400.00154.6054.90-15,065-0.02%
2022/11/22154.80455.0854.50-35,155-0.06%
2022/11/1700.00358.4058.50-35,424-0.06%
2022/11/16357.80157.5058.2025,3890.04%
2022/11/1500.00756.6757.10-75,330-0.13%
2022/11/14855.3100.0055.6085,8910.14%
2022/11/1100.00254.4554.50-26,061-0.03%
2022/11/07153.50352.8052.60-26,850-0.03%
2022/11/04352.5000.0052.6036,9930.04%
2022/10/31350.30349.8049.8008,0980.00%
2022/10/28450.9500.0049.5048,4740.05%
2022/10/2700.00452.6052.50-48,667-0.05%
2022/10/26451.1000.0051.4048,6280.05%
2022/10/2500.00551.7651.10-58,636-0.06%
2022/10/24351.0000.0050.8038,5590.04%
2022/10/20351.03452.0050.80-18,566-0.01%
2022/10/19151.50250.9051.60-18,356-0.01%
2022/10/18749.44749.9449.9008,1780.00%
2022/10/13147.75547.7046.60-48,311-0.05%
2022/10/12550.0000.0050.1058,5920.06%
2022/09/28154.9000.0052.70110,0450.01%
2022/09/26558.101056.4056.20-510,088-0.05%
2022/09/23560.4000.0060.30510,1920.05%
2022/09/211062.8000.0062.201010,6410.09%
2022/09/2000.001564.4064.30-1511,062-0.14%
2022/09/15566.0000.0065.00511,4930.04%
2022/09/1400.00565.7065.80-511,567-0.04%
2022/09/1300.000.266.8066.80-0.211,6500.00%
2022/09/1200.00365.6066.30-311,760-0.03%
2022/09/0800.00364.6064.30-311,899-0.03%
2022/09/07363.0000.0063.20312,4380.02%
2022/09/06367.10867.2865.70-512,510-0.04%
2022/09/05167.5000.0066.80112,6120.01%
2022/09/01368.90569.1268.30-212,811-0.02%
2022/08/31270.80270.2070.20013,1110.00%
2022/08/30570.08270.4070.00313,5380.02%
2022/08/29169.8000.0069.60113,8900.01%
2022/08/26172.1000.0072.20113,9130.01%
2022/08/25472.68272.2072.20213,9620.01%
2022/08/22270.80569.9070.20-314,231-0.02%
2022/08/19675.70676.8871.30014,5040.00%
2022/08/18470.03872.8472.50-414,848-0.03%
2022/08/17769.81269.6069.40514,9960.03%
2022/08/162272.853272.9072.50-1014,797-0.07%
2022/08/152470.371469.5769.801014,5310.07%
2022/08/1200.00269.3068.60-214,503-0.01%
2022/08/1100.00568.2068.60-514,578-0.03%
2022/08/10966.16466.1065.80514,4450.03%
2022/08/09368.43168.9068.30214,3270.01%
2022/08/08267.0010669.6369.40-10414,183-0.73% 大賣/鉅額交易
2022/08/05367.63368.8368.00013,6700.00%
2022/08/0410466.60267.0066.7010213,3210.77% 大買/鉅額交易
2022/08/0100.001064.5565.20-1012,582-0.08%
2022/07/291063.7900.0063.701012,5190.08%
2022/07/2800.00264.9063.40-212,481-0.02%
2022/07/2500.00165.0065.00-112,336-0.01%
2022/07/2100.00364.5064.50-312,297-0.02%
2022/07/20468.8000.0067.70412,1650.03%
2022/07/19475.1700.0068.20412,0410.03%
2022/07/18173.80173.4073.10011,8100.00%
2022/07/15370.70371.7073.10011,5760.00%
2022/07/13163.20163.5063.20011,0380.00%
2022/07/0600.00154.0053.90-110,715-0.01%
2022/07/04858.75957.6856.80-110,582-0.01%
2022/06/3000.00363.9763.30-310,584-0.03%
2022/06/292268.392166.5666.50110,4530.01%
2022/06/28571.16470.3571.40110,1830.01%
2022/06/27167.30967.7869.90-89,902-0.08%
2022/06/23563.061063.6463.10-59,877-0.05%
2022/06/22562.00564.4062.00010,1350.00%
2022/06/2100.00564.6064.40-510,441-0.05%
2022/06/201063.4000.0061.601010,5240.10%
2022/06/165467.8114569.4164.30-9110,177-0.89% 大賣/
2022/06/1500.00568.2067.00-59,586-0.05%
2022/06/1410366.98563.2667.60989,4601.04% 大買/
2022/06/101066.9000.0067.10109,1090.11%
2022/06/092766.0127.267.7768.40-0.28,9260.00%
2022/06/0821666.2721167.1566.0058,5620.06% 大買/大賣/
2022/06/0710065.1810366.3665.50-38,035-0.04% 大賣/
2022/06/061062.75561.1061.2057,6400.07%
2022/06/02563.561264.0363.70-77,519-0.09%
2022/05/312263.053162.0261.60-97,145-0.13%
2022/05/301464.90463.9863.70106,8170.15%
2022/05/2715167.0815163.7564.6006,6550.00% 大買/大賣/
2022/05/26867.48467.7365.3046,2330.06%
2022/05/253162.312064.0566.20115,1040.22%
2022/05/24260.95261.3560.2004,7160.00%
2022/05/23360.93361.5060.7004,6380.00%
2022/05/20560.96561.3060.5004,5460.00%
2022/05/1800.00256.9557.70-24,055-0.05%
2022/05/17555.50455.9556.1014,0130.02%
2022/05/16154.0000.0053.7014,0250.02%
2022/04/2200.00559.8058.60-53,698-0.14%
2022/04/21560.3000.0060.3053,6020.14%
2022/04/20559.40659.8759.20-13,473-0.03%
2022/04/18355.10354.8054.8003,2980.00%
2022/04/141257.26757.6957.8053,2810.15%
2022/04/13256.4000.0056.1023,2560.06%
2022/04/07260.304056.1755.90-383,987-0.95%
2022/04/064360.11760.4960.80364,0990.88%
2022/03/2900.00158.8059.30-13,792-0.03%
2022/03/28560.32760.6160.70-23,654-0.05%
2022/03/25660.50760.8759.50-13,423-0.03%
2022/03/24659.5000.0059.9063,0690.20%
2022/03/2300.00557.6057.60-52,659-0.19%
2022/03/22252.70452.4052.40-22,457-0.08%
2022/03/17251.6500.0051.8022,4420.08%
2022/02/22150.40150.5050.4002,3810.00%
2022/02/21351.3000.0051.5032,3770.13%
2022/02/1600.00153.3053.30-12,361-0.04%
2022/02/11152.4000.0052.0012,3060.04%
2022/01/21151.100.851.0050.600.22,2720.01%
2022/01/1400.00350.8050.50-32,248-0.13%
2022/01/06454.83156.4054.5032,0900.14%
2022/01/0500.00455.6554.60-42,008-0.20%
2022/01/04156.6000.0055.6011,9450.05%
2022/01/03358.8000.0057.4031,8730.16%
2021/12/3000.00460.6058.30-41,699-0.24%
2021/12/29555.221057.1057.80-51,093-0.46%
2021/12/28553.30952.8852.60-4826-0.48%
2021/12/1000.00549.3049.30-5786-0.64%
2021/12/0900.00550.0049.70-5793-0.63%
2021/12/0700.00549.8550.00-5808-0.62%
2021/12/06549.9000.0049.9558350.60%
2021/11/26149.8000.0049.3011,4150.07%
2021/11/15252.50252.5052.5001,5880.00%
2021/11/1000.00250.7051.20-21,594-0.13%
2021/10/19248.1000.0048.0022,3980.08%
2021/09/1500.00151.2050.90-12,911-0.03%
2021/09/07254.45254.1554.2002,8070.00%
2021/09/06157.80155.3055.3002,7490.00%
2021/08/1300.00352.5351.10-31,936-0.15%
2021/08/12352.7000.0053.7031,9180.16%
2021/08/11253.951253.5052.70-101,911-0.52%
2021/08/062757.302858.4657.30-11,863-0.05%
2021/08/05756.60157.1057.1061,7690.34%
2021/08/04557.1200.0057.0051,7420.29%
2021/07/29149.8000.0050.1011,5790.06%
2021/07/23158.10658.5556.00-51,465-0.34%
2021/07/1200.00253.6052.50-2984-0.20%
2021/07/07251.10252.0053.0009440.00%
2021/07/0600.00551.5651.10-5852-0.59%
2021/07/05150.5000.0050.9017940.13%
2021/06/30146.9000.0046.8518740.11%
2021/05/11347.8300.0046.7531,2250.24%
2021/05/0700.00148.0048.80-11,228-0.08%
2021/05/03449.8100.0049.5041,2420.32%
2021/04/2000.00154.1053.80-11,597-0.06%
2021/04/14251.3000.0052.1021,6420.12%
2021/04/0900.00355.3055.20-31,694-0.18%
2021/04/06355.97556.2056.60-21,708-0.12%
2021/04/01153.5000.0053.5011,7010.06%
2021/03/15956.901056.9057.20-13,397-0.03%
2021/03/1200.00555.9056.90-53,378-0.15%
2021/03/1100.00254.9054.80-23,456-0.06%
2021/03/0800.00155.5054.30-13,909-0.03%
2021/03/0500.00154.2054.30-13,986-0.03%
2021/02/26253.6000.0053.6024,4100.05%
2021/02/2500.00355.0054.90-34,456-0.07%
2021/02/05449.1400.0049.0544,5610.09%
2021/01/27351.6000.0051.9034,5010.07%
2021/01/22152.8000.0052.9014,4730.02%
2021/01/20354.4000.0054.3034,4320.07%
2021/01/15557.50657.8757.80-14,463-0.02%
2021/01/12154.1000.0053.9014,2360.02%
2021/01/06454.8800.0054.5044,1630.10%
2021/01/05456.7000.0056.7044,1140.10%
2020/12/3100.00157.9058.70-14,071-0.02%
2020/12/30157.4000.0057.4014,0270.02%
2020/12/28157.20157.7058.5003,9780.00%
2020/12/1700.00562.6063.10-53,594-0.14%
2020/12/161863.661864.7764.8003,3350.00%
2020/12/15563.001162.9059.90-62,909-0.21%
2020/12/14561.3000.0061.5052,5340.20%
2020/12/0700.006060.3059.30-602,280-2.63%
2020/12/046460.2300.0060.20642,1632.96%
2020/12/03260.65260.7058.6002,0500.00%
2020/11/301157.231556.7556.00-41,620-0.25%
2020/11/25153.0000.0051.9011,2130.08%
2020/11/2400.00454.5052.00-41,173-0.34%
2020/11/23454.53153.0054.0031,1210.27%
2020/11/1600.00149.3549.30-1961-0.10%
2020/11/1100.00248.1548.70-2949-0.21%
2020/11/04146.7000.0046.8519730.10%
2020/10/3000.00147.6547.40-11,010-0.10%
2020/10/29146.8500.0047.2511,0110.10%
2020/10/28148.05148.9547.8501,0180.00%
2020/10/27148.2000.0048.5011,0210.10%
2020/10/23651.10752.8650.80-11,013-0.10%
2020/10/2100.00149.1548.45-11,064-0.09%
2020/10/1500.00248.1048.35-21,094-0.18%
2020/10/13146.8500.0047.0011,1240.09%
2020/10/12147.8500.0047.5511,1360.09%
2020/10/0600.00148.8049.00-11,192-0.08%
2020/09/2900.00247.7847.60-21,320-0.15%
2020/09/24147.3500.0046.4011,5110.07%
2020/09/2300.00149.9548.25-11,514-0.07%
2020/09/22247.60248.5349.3501,5170.00%
2020/09/18148.7500.0048.7511,5470.06%
2020/09/1600.001149.5249.10-111,749-0.63%
2020/09/111048.7000.0048.80101,7830.56%
2020/08/2700.00147.4046.30-12,743-0.04%
2020/08/2600.00146.5046.30-12,767-0.04%
2020/08/2500.00146.1545.95-12,779-0.04%
2020/08/2000.00244.5042.95-22,814-0.07%
2020/08/1900.00146.9545.90-12,901-0.03%
2020/07/29550.6800.0050.8053,1630.16%
2020/07/2800.00355.2751.10-33,183-0.09%
2020/07/27352.80353.7052.9003,1510.00%
2020/07/2100.00151.9051.50-13,149-0.03%
2020/07/2000.00249.5550.40-23,150-0.06%
2020/07/16150.9000.0051.3013,1720.03%
2020/07/1500.00250.5050.30-23,174-0.06%
2020/07/14252.3000.0051.5023,2100.06%
2020/07/10453.6300.0053.0043,2330.12%
2020/07/0900.00256.8056.00-23,202-0.06%
2020/07/08355.5000.0055.8033,1770.09%
2020/07/07555.9200.0055.4053,1690.16%
2020/07/06356.9700.0056.9033,1660.09%
2020/07/0300.00257.3057.10-23,218-0.06%
2020/07/01154.8000.0054.8013,1640.03%
2020/06/30154.2000.0054.2013,1590.03%
2020/06/23558.10259.0059.1033,0860.10%
2020/06/1700.00157.0057.00-12,992-0.03%
2020/06/101058.0200.0057.90102,9970.33%
2020/06/09558.5000.0058.2052,9690.17%
2020/06/081159.01959.0059.8022,9200.07%
2020/06/05657.17855.7557.60-22,521-0.08%
2020/06/04252.7000.0052.4022,3670.08%
2020/05/26152.60252.8051.10-12,334-0.04%
2020/05/2000.00447.6348.15-42,271-0.18%
2020/05/18246.7800.0046.1022,2900.09%
2020/05/15248.48149.8547.7512,2760.04%
2020/05/14249.5500.0048.8522,2650.09%
2020/05/12251.90252.6051.7002,2430.00%
2020/05/11152.1000.0051.9012,1720.05%
2020/05/0800.00651.7051.40-62,156-0.28%
2020/05/07650.9300.0051.1062,1390.28%
2020/05/04151.10151.6051.3002,1190.00%
2020/04/30652.5300.0052.8062,1160.28%
2020/04/17252.6500.0051.4022,0360.10%
2020/04/0700.001147.8049.40-112,058-0.53%
2020/04/0100.00143.7543.90-12,417-0.04%
2020/03/3000.00543.5043.30-52,443-0.20%
2020/03/2600.00444.0944.25-42,420-0.17%
2020/03/25643.86644.6244.0002,4080.00%
2020/03/2000.002039.5039.50-202,391-0.84%
2020/03/191836.5000.0035.95182,3750.76%
2020/03/16845.7000.0044.9082,3770.34%
2020/03/131547.45247.4547.50132,3560.55%
2020/02/27261.9000.0061.7022,4760.08%
2020/02/2000.00567.5066.40-52,559-0.20%
2020/02/14566.1000.0066.9052,6400.19%
2020/02/12166.5000.0065.5012,7110.04%
2020/01/2000.00169.6070.10-13,859-0.03%
2020/01/17169.3000.0069.3014,1510.02%
2020/01/071469.101470.1069.1005,3150.00%
2020/01/0200.001575.0074.90-155,346-0.28%
2019/12/3000.002677.2076.10-265,396-0.48%
2019/12/272677.00675.7577.00205,3350.37%
2019/12/26172.6000.0072.3015,0860.02%
2019/12/25272.80473.1072.80-25,141-0.04%
2019/12/20271.7500.0071.6025,4960.04%
2019/12/18373.40372.7072.7005,9640.00%
2019/12/17172.8000.0072.2016,0310.02%
2019/12/1600.001172.0972.50-116,227-0.18%
2019/12/122573.2500.0072.80256,2980.40%
2019/12/09172.90171.9071.8006,4600.00%
2019/12/0500.00370.5070.60-36,397-0.05%
2019/12/02367.20167.3067.3026,5840.03%
2019/11/2900.00170.2069.40-16,652-0.02%
2019/11/28170.3000.0069.6016,7120.01%
2019/11/2700.00371.2370.90-36,826-0.04%
2019/11/26371.5000.0070.8037,1060.04%
2019/11/2500.00570.3070.10-57,236-0.07%
2019/11/2200.00971.3770.20-97,326-0.12%
2019/11/2100.00171.7071.90-17,439-0.01%
2019/11/20172.5000.0072.5017,5920.01%
2019/11/18174.20974.9874.00-87,918-0.10%
2019/11/151873.7000.0074.30188,0440.22%
2019/11/14172.7000.0072.7018,1900.01%
2019/11/13174.0000.0074.0018,5170.01%
2019/11/1200.00174.6074.80-18,588-0.01%
2019/11/11474.33172.8072.6038,6820.03%
2019/11/08176.50177.3076.5008,9310.00%
2019/11/0700.00177.4076.40-18,969-0.01%
2019/11/0600.001378.2177.10-139,052-0.14%
2019/11/0500.00580.5479.10-59,255-0.05%
2019/11/04479.20179.1079.8039,4380.03%
2019/11/0100.00479.3579.70-49,432-0.04%
2019/10/31179.20177.2076.8009,5330.00%
2019/10/30279.9000.0079.9029,4850.02%
2019/10/29580.7000.0079.6059,6090.05%
2019/10/2800.003277.3179.00-329,407-0.34%
2019/10/251077.84177.4077.0099,5290.09%
2019/10/231075.95674.9273.8049,2380.04%
2019/10/22174.30176.0075.5009,3830.00%
2019/10/21174.0000.0074.6019,7710.01%
2019/10/182675.9700.0074.802610,1070.26%
2019/10/16572.70373.3772.70210,0750.02%
2019/10/14170.7000.0070.6019,9090.01%
2019/10/09167.00367.2067.60-29,904-0.02%
2019/10/08168.10170.8068.1009,9940.00%
2019/10/07170.70170.6069.90010,0150.00%
2019/10/04270.20171.9069.90110,1510.01%
2019/10/02171.20172.1072.30010,0950.00%
2019/10/01171.00171.7071.00010,1060.00%
2019/09/27172.70174.4071.00010,0630.00%
2019/09/26174.30175.5073.20010,0230.00%
2019/09/25275.65574.0074.00-310,053-0.03%
2019/09/245076.425175.5374.90-19,844-0.01%
2019/09/20771.81471.3071.3039,3490.03%
2019/09/19372.87171.9073.3029,2470.02%
2019/09/18169.80170.4069.7009,0320.00%
2019/09/17170.10171.2069.8008,9710.00%
2019/09/16170.00169.9070.5008,8840.00%
2019/09/12171.30172.4071.2008,8320.00%
2019/09/111172.74175.3071.20108,7780.11%
2019/09/09173.00173.9073.0008,5830.00%
2019/09/06673.75676.0073.5008,5430.00%
2019/09/05676.05375.4075.1038,4660.04%
2019/09/0300.00174.5072.00-18,257-0.01%
2019/09/02173.30572.4073.50-48,149-0.05%
2019/08/301371.451372.0072.0008,0760.00%
2019/08/29872.3000.0071.5087,9270.10%
2019/08/2800.00180.0078.30-17,624-0.01%
2019/08/27179.1000.0077.0017,4630.01%
2019/08/26178.00279.5077.30-17,357-0.01%
2019/08/23284.001081.0081.80-87,213-0.11%
2019/08/22287.25286.2086.2006,9600.00%
2019/08/21285.50387.0088.20-16,745-0.01%
2019/08/20286.50186.3084.1016,5880.02%
2019/08/1900.00186.8085.20-16,426-0.02%
2019/08/16783.60384.4786.1046,2430.06%
2019/08/15878.43478.9579.9045,8850.07%
2019/08/14178.60478.9878.50-35,793-0.05%
2019/08/131478.55879.2077.3065,6740.11%
2019/08/12274.70474.2374.50-25,351-0.04%
2019/08/08273.70274.3073.3005,2740.00%
2019/08/07474.55974.6172.40-55,144-0.10%
2019/08/06666.55770.3674.90-14,874-0.02%
2019/08/02172.0000.0072.1014,5330.02%
2019/07/31570.50868.8370.90-34,137-0.07%
2019/07/301367.92267.0067.70113,9260.28%
2019/07/29770.47569.9069.1023,8080.05%
2019/07/2600.001266.4868.40-123,531-0.34%
2019/07/25367.5000.0067.6033,4020.09%
2019/07/24567.74968.7869.20-43,243-0.12%
2019/07/23267.20366.7366.00-13,024-0.03%
2019/07/222764.202765.3466.1002,5670.00%
2019/07/19260.00259.4060.1002,1950.00%
2019/07/18354.70354.9054.7001,8810.00%
2019/07/1500.00556.8054.80-51,817-0.28%
2019/07/12555.8000.0055.4051,7960.28%
2019/07/1000.000.254.3054.50-0.21,785-0.01%
2019/07/0200.00247.6848.55-21,597-0.13%
2019/07/0100.00445.5545.30-41,475-0.27%
2019/06/2800.00143.4043.70-11,457-0.07%
2019/06/2700.00243.0042.50-21,464-0.14%
2019/06/26342.1700.0042.2531,4680.20%
2019/06/2000.00143.8543.85-11,521-0.07%
2019/06/19243.2000.0043.0021,5270.13%
2019/06/18142.8000.0042.7011,5310.07%
2019/06/120.244.3500.0044.350.21,5980.01%
2019/06/0500.00144.0043.15-11,747-0.06%
2019/06/03142.2000.0042.8011,8060.06%
2019/05/23141.15141.7041.3002,2490.00%
2019/05/2200.00142.9542.45-12,297-0.04%
2019/05/1500.00243.9543.80-22,568-0.08%
2019/05/1400.00243.0044.00-22,646-0.08%
2019/05/13241.9500.0042.4022,8680.07%
2019/05/10245.4800.0044.3022,9080.07%
2019/05/0700.00147.9547.55-12,850-0.04%
2019/05/06247.3500.0047.1022,8620.07%
2019/05/03548.6800.0048.6552,8530.18%
2019/04/3000.00647.1447.80-62,843-0.21%
2019/04/29247.551047.2046.80-82,843-0.28%
2019/04/25149.95150.5049.7502,8000.00%
2019/04/23149.15149.5050.0002,7150.00%
2019/04/22150.4000.0049.9012,6850.04%
2019/04/19150.60250.6550.50-12,647-0.04%
2019/04/1700.00649.8749.30-62,512-0.24%
2019/04/1500.00348.7748.10-32,290-0.13%
2019/04/12147.9000.0047.8512,2730.04%
2019/04/1000.00148.6548.25-12,213-0.05%
2019/04/0900.00847.9347.65-82,178-0.37%
2019/04/08646.38246.8546.3042,0940.19%
2019/03/21145.8000.0045.8012,0800.05%
2019/03/19145.9500.0045.9012,0840.05%
2019/03/15146.3000.0046.9012,0690.05%
2019/03/14247.0500.0046.7522,0270.10%
2019/03/1300.00248.5048.90-21,978-0.10%
2019/03/08446.53246.2846.9521,9260.10%
2019/03/07145.9500.0046.0011,9310.05%
2019/03/05546.40545.9045.8001,9110.00%
2019/03/04246.25146.0046.3511,9120.05%
2019/02/25348.20748.6348.00-41,709-0.23%
2019/02/21146.35546.2046.00-41,528-0.26%
2019/02/201346.01445.9346.0091,4740.61%
2019/02/19544.4500.0045.0051,3510.37%
2019/02/18144.0000.0043.7011,2940.08%
2019/02/1200.00244.0043.75-21,045-0.19%
2019/02/1100.00241.9041.90-2798-0.25%
2019/01/3000.00137.9038.10-1721-0.14%
2019/01/29136.8000.0036.9517010.14%
2019/01/2500.00137.8037.20-1696-0.14%
2019/01/18136.6000.0036.6516520.15%
2018/12/14139.95139.8040.0005210.00%
2018/12/1100.00137.7037.80-1465-0.21%
2018/12/0600.00536.5035.05-5455-1.10%
2018/12/0300.003039.7638.95-30442-6.78%
2018/11/303639.0200.0038.95364158.67%
2018/11/2800.00135.9036.05-1356-0.28%
2018/11/2700.00134.8034.80-1321-0.31%
2018/10/0800.00831.9331.40-81,587-0.50%
2018/10/01332.5000.0032.5032,2080.14%
2018/09/28132.8500.0032.3012,2140.05%
2018/09/20232.5500.0032.4522,2260.09%
2018/09/19234.3500.0034.0522,2270.09%
2018/09/1100.00335.7035.75-32,251-0.13%
2018/09/0700.00238.6038.00-22,252-0.09%
2018/09/06240.1500.0039.8022,2550.09%
2018/09/05539.6100.0039.6052,2720.22%
2018/09/0400.00540.2340.20-52,295-0.22%
2018/09/03439.4800.0039.3542,3090.17%
2018/08/30340.50541.1040.50-22,338-0.09%
2018/08/29539.3100.0039.3552,3360.21%
2018/08/2700.00439.9840.60-42,327-0.17%
2018/08/24538.7100.0038.7052,3240.22%
2018/08/23139.0000.0039.0012,3210.04%
2018/08/21241.4000.0041.5022,3110.09%
2018/08/15241.4000.0041.5022,2850.09%
2018/08/13242.601041.8541.90-82,266-0.35%
2018/08/09144.4000.0044.5012,2210.05%
2018/08/08246.25546.4045.30-32,197-0.14%
2018/08/07147.4000.0047.0512,1600.05%
2018/08/06246.7500.0046.8022,1400.09%
2018/08/03547.5500.0047.1052,1260.24%
2018/08/02247.3800.0047.4522,1010.10%
2018/08/01649.4400.0048.9062,0550.29%
2018/07/3100.00249.9549.95-21,935-0.10%
2018/07/30146.7500.0047.2011,8400.05%
2018/07/27449.381849.1649.40-141,791-0.78%
2018/07/261845.79347.7847.70151,6460.91%
2018/07/25145.3000.0045.0011,5650.06%
2018/07/23146.10345.6546.00-21,504-0.13%
2018/07/20449.381247.8349.75-81,436-0.56%
2018/07/19644.1700.0045.9561,2840.47%
2018/07/18241.90641.7041.80-41,202-0.33%
2018/07/17644.5800.0043.5561,1530.52%
2018/07/16345.0800.0044.5031,1060.27%
2018/07/13646.31147.7047.0051,0490.48%
2018/07/12647.0100.0045.5069540.63%
2018/07/11449.84741.7050.00-3832-0.36%
2018/07/10738.8000.0041.7075981.17%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章