台虹 (8039)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.6
漲跌
▼0.5
漲幅
-0.96%
成交量
584張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	49.40	4	50.45	50.50	-3	828	-0.36%
2024/04/24	0	0.00	3	48.05	47.90	-3	750	-0.40%
2024/02/23	0	0.00	10	46.50	46.50	-10	1,250	-0.80%
2024/02/22	0	0.00	5	46.70	46.70	-5	1,239	-0.40%
2024/02/21	0	0.00	5	47.20	47.00	-5	1,222	-0.41%
2024/02/16	10	49.30	0	0.00	48.70	10	1,156	0.86%
2024/02/15	10	48.78	0	0.00	48.80	10	1,142	0.88%
2024/01/04	3	47.25	0	0.00	46.30	3	898	0.33%
2024/01/03	1	48.25	3	48.12	47.90	-2	864	-0.23%
2023/12/29	2	48.90	0	0.00	49.05	2	824	0.24%
2023/12/27	0	0.00	3	50.40	50.80	-3	683	-0.44%
2023/12/15	0	0.00	1	43.90	43.40	-1	293	-0.34%
2023/12/14	0	0.00	5	43.20	43.20	-5	288	-1.73%
2023/12/04	1	43.15	0	0.00	43.10	1	319	0.31%
2023/10/26	0	0.00	0.2	42.30	42.10	-0.2	404	-0.04%
2023/10/16	0	0.00	0	42.90	42.65	0	379	0.00%
2023/09/15	0	0.00	10	44.85	44.50	-10	359	-2.78%
2023/08/22	8	42.36	0	0.00	42.80	8	278	2.87%
2023/07/25	7	41.70	0	0.00	41.70	7	210	3.32%
2023/07/10	0	0.00	3	41.35	41.35	-3	194	-1.54%
2023/07/06	3	43.98	0	0.00	44.10	3	187	1.60%
2023/03/21	0.1	42.00	0	0.00	42.00	0.1	144	0.03%
2022/03/25	0	46.35	0	0.00	45.05	0	491	0.00%
2021/12/29	0	47.60	0	0.00	47.55	0	455	0.00%
2021/10/26	0	0.00	1	47.20	47.10	-1	874	-0.11%
2021/09/24	3	47.30	0	0.00	47.05	3	1,718	0.17%
2021/09/01	0	0.00	5	49.10	49.60	-5	1,928	-0.26%
2021/08/17	5	48.50	0	0.00	47.95	5	1,882	0.27%
2021/08/02	2	55.70	0	0.00	55.30	2	1,928	0.10%
2021/07/30	1	56.00	0	0.00	55.60	1	1,922	0.05%
2021/07/28	3	55.30	0	0.00	57.30	3	1,926	0.16%
2021/07/27	0	0.00	9	57.40	57.50	-9	1,949	-0.46%
2021/07/23	2	55.30	0	0.00	55.50	2	1,984	0.10%
2021/07/15	1	58.70	13	59.88	56.40	-12	2,098	-0.57%
2021/07/14	12	58.02	0	0.00	58.90	12	1,918	0.63%
2021/07/08	0	0.00	3	55.30	55.20	-3	1,756	-0.17%
2021/07/06	0	0.00	2	55.70	55.10	-2	1,766	-0.11%
2021/06/29	0	0.00	1	53.40	53.80	-1	1,799	-0.06%
2021/06/17	0	0.00	8	50.90	51.10	-8	1,749	-0.46%
2021/06/09	0	0.00	3	47.85	47.90	-3	1,739	-0.17%
2021/06/02	2	48.45	0	0.00	48.50	2	1,899	0.11%
2021/05/31	4	48.80	0	0.00	48.70	4	1,946	0.21%
2021/05/27	6	47.10	0	0.00	47.10	6	1,963	0.31%
2021/05/06	32	50.42	30	50.70	50.40	2	1,809	0.11%
2021/05/03	2	55.25	0	0.00	53.20	2	1,696	0.12%
2021/04/29	1	59.00	1	58.20	58.00	0	1,640	0.00%
2021/04/28	0	0.00	1	57.20	57.30	-1	1,549	-0.06%
2021/04/27	0	0.00	10	57.20	57.00	-10	1,527	-0.65%
2021/04/26	2	56.25	11	55.99	55.80	-9	1,482	-0.61%
2021/04/21	21	55.40	0	0.00	55.20	21	1,430	1.47%
2021/04/20	2	54.60	0	0.00	54.50	2	1,395	0.14%
2021/04/07	9	53.60	9	52.90	53.60	0	1,293	0.00%
2021/04/01	0	0.00	2	53.30	53.20	-2	1,258	-0.16%
2021/02/22	2	52.80	0	0.00	52.90	2	1,248	0.16%
2021/01/14	0	0.00	1	54.40	54.60	-1	1,558	-0.06%
2021/01/07	1	56.10	0	0.00	55.60	1	1,538	0.07%
2020/11/16	0	0.00	327	55.80	56.40	-327	1,285	-25.44%	大賣/鉅額交易
2020/11/13	327	54.86	0	0.00	54.90	327	1,269	25.75%	大買/鉅額交易
2020/11/12	0	0.00	1	54.40	55.00	-1	1,330	-0.08%
2020/11/10	0	0.00	2	54.10	54.10	-2	1,414	-0.14%
2020/11/06	18	54.10	18	53.60	54.10	0	1,532	0.00%
2020/11/05	0	0.00	1	53.80	54.10	-1	1,566	-0.06%
2020/09/09	1	50.90	0	0.00	51.90	1	3,406	0.03%
2020/09/07	1	50.20	0	0.00	50.20	1	3,419	0.03%
2020/08/26	0	0.00	1	52.70	53.40	-1	3,529	-0.03%
2020/08/20	1	50.50	0	0.00	50.50	1	3,527	0.03%
2020/08/12	0	0.00	1	52.90	53.50	-1	3,112	-0.03%
2020/08/10	0	0.00	10	52.10	51.90	-10	3,023	-0.33%
2020/08/07	1	52.00	0	0.00	51.60	1	2,997	0.03%
2020/08/06	0	0.00	1	54.00	53.70	-1	2,945	-0.03%
2020/07/22	50	57.13	100	56.61	56.30	-50	2,817	-1.77%
2020/07/21	50	56.69	0	0.00	56.50	50	2,727	1.83%
2020/07/17	0	0.00	5	50.60	50.60	-5	2,475	-0.20%
2020/07/10	2	54.90	0	0.00	53.90	2	2,402	0.08%
2020/07/09	3	53.70	0	0.00	53.70	3	2,302	0.13%
2020/06/19	0	0.00	1	47.50	47.15	-1	1,945	-0.05%
2020/06/16	0	0.00	1	46.80	46.70	-1	1,980	-0.05%
2020/06/10	0	0.00	2	46.75	47.00	-2	2,175	-0.09%
2020/06/08	8	46.80	9	47.69	46.80	-1	2,309	-0.04%
2020/05/26	0	0.00	1	47.20	46.95	-1	2,786	-0.04%
2020/05/15	1	47.80	0	0.00	47.55	1	3,001	0.03%
2020/05/12	1	48.50	0	0.00	48.50	1	3,147	0.03%
2020/05/06	3	47.10	3	47.50	47.10	0	3,133	0.00%
2020/04/30	0	0.00	10	47.05	46.75	-10	3,201	-0.31%
2020/04/29	10	46.80	0	0.00	46.70	10	3,237	0.31%
2020/04/21	3	45.65	0	0.00	45.10	3	3,371	0.09%
2020/04/20	17	45.91	17	46.58	47.60	0	3,343	0.00%
2020/04/13	1	44.70	0	0.00	44.65	1	3,433	0.03%
2020/03/30	0	0.00	1	40.90	42.20	-1	3,962	-0.03%
2020/03/27	0	0.00	1	43.10	41.55	-1	4,000	-0.02%
2020/03/20	0	0.00	1	39.00	38.50	-1	3,885	-0.03%
2020/03/19	3	37.07	1	37.50	35.60	2	3,858	0.05%
2020/03/18	1	41.35	0	0.00	39.55	1	3,799	0.03%
2020/03/17	0	0.00	2	40.88	41.00	-2	3,789	-0.05%
2020/03/13	2	42.85	1	43.05	44.30	1	3,806	0.03%
2020/03/12	2	46.93	0	0.00	46.90	2	3,729	0.05%
2020/03/11	1	50.50	0	0.00	49.80	1	3,679	0.03%
2020/03/10	0	0.00	1	49.10	51.40	-1	3,683	-0.03%
2020/03/09	1	50.50	0	0.00	49.25	1	3,629	0.03%
2020/03/03	0	0.00	10	50.10	51.30	-10	3,653	-0.27%
2020/02/20	10	47.00	0	0.00	47.30	10	3,318	0.30%
2020/02/14	1	45.35	1	45.40	45.20	0	3,117	0.00%
2020/01/30	0	0.00	2	46.10	45.90	-2	2,698	-0.07%
2020/01/17	2	50.20	0	0.00	50.00	2	2,622	0.08%
2020/01/13	0	0.00	1	53.00	51.80	-1	2,492	-0.04%
2020/01/08	0	0.00	1	51.00	51.20	-1	2,356	-0.04%
2020/01/06	1	50.20	0	0.00	50.50	1	2,209	0.05%
2020/01/03	0	0.00	0.2	51.30	51.40	-0.2	2,094	-0.01%
2020/01/02	2	49.45	2	49.85	50.70	0	2,034	0.00%
2019/12/31	0	0.00	1	48.15	48.00	-1	1,932	-0.05%
2019/12/27	0	0.00	1	47.50	48.00	-1	1,842	-0.05%
2019/12/24	0	0.00	1	47.00	46.95	-1	1,676	-0.06%
2019/12/19	1	45.50	0	0.00	45.55	1	1,699	0.06%
2019/12/18	1	45.80	0	0.00	46.00	1	1,718	0.06%
2019/12/13	0	0.00	5	45.75	46.00	-5	1,702	-0.29%
2019/12/11	5	46.90	0	0.00	46.95	5	1,671	0.30%
2019/12/06	1	46.00	0	0.00	45.55	1	1,601	0.06%
2019/11/20	0	0.00	3	43.00	43.00	-3	1,431	-0.21%
2019/09/24	1	45.45	1	44.20	44.05	0	2,905	0.00%
2019/09/23	3	45.15	0	0.00	44.85	3	2,876	0.10%
2019/09/16	0	0.00	1	44.95	45.30	-1	2,895	-0.03%
2019/09/06	5	44.15	0	0.00	43.85	5	2,960	0.17%
2019/09/05	0	0.00	1	44.85	45.10	-1	2,949	-0.03%
2019/09/03	0	0.00	2	44.60	44.30	-2	2,970	-0.07%
2019/08/30	2	43.80	0	0.00	43.60	2	2,943	0.07%
2019/08/29	0	0.00	1	43.35	43.60	-1	2,927	-0.03%
2019/08/23	0	0.00	2	43.45	43.05	-2	3,055	-0.07%
2019/08/22	2	43.80	0	0.00	43.45	2	3,070	0.07%
2019/08/20	1	42.35	0	0.00	42.05	1	3,043	0.03%
2019/08/16	1	42.00	0	0.00	41.90	1	3,024	0.03%
2019/08/14	0	0.00	5	43.30	42.75	-5	3,058	-0.16%
2019/08/13	0	0.00	0	42.75	42.60	0	3,063	0.00%
2019/08/12	2	42.40	0	0.00	42.35	2	3,103	0.06%
2019/08/07	5	41.65	1	41.35	41.35	4	3,129	0.13%
2019/08/06	1	40.90	0	0.00	41.05	1	3,194	0.03%
2019/08/01	1	45.70	0	0.00	44.90	1	3,228	0.03%
2019/07/31	11	48.04	5	47.99	48.50	6	3,101	0.19%
2019/07/30	4	46.75	10	46.79	46.75	-6	2,981	-0.20%
2019/07/25	0	0.00	1	47.15	47.10	-1	3,429	-0.03%
2019/07/24	1	47.00	0	0.00	46.45	1	3,392	0.03%
2019/07/19	0	0.00	1	43.80	44.75	-1	3,225	-0.03%
2019/07/18	1	43.65	0	0.00	43.15	1	3,142	0.03%
2019/07/17	1	42.20	1	42.55	42.30	0	3,089	0.00%
2019/07/15	1	41.80	1	42.20	42.15	0	3,084	0.00%
2019/06/21	0	0.00	13	42.82	41.50	-13	3,086	-0.42%
2019/06/20	13	42.47	0	0.00	42.40	13	3,060	0.42%
2019/06/19	0	0.00	3	41.60	42.20	-3	3,052	-0.10%
2019/06/18	0	0.00	2	41.10	41.00	-2	3,025	-0.07%
2019/06/17	5	40.60	1	40.45	41.05	4	3,008	0.13%
2019/06/14	1	40.50	0	0.00	40.45	1	2,978	0.03%
2019/05/31	12	38.63	12	39.22	38.65	0	2,836	0.00%
2019/05/28	0	0.00	15	37.20	37.25	-15	2,693	-0.56%
2019/05/17	0	0.00	5	41.89	41.70	-5	2,939	-0.17%
2019/05/14	20	44.00	20	45.55	45.55	0	2,828	0.00%
2019/05/13	20	45.40	20	46.55	45.40	0	2,759	0.00%
2019/05/10	20	47.51	0	0.00	46.70	20	2,708	0.74%
2019/05/09	3	47.00	3	46.58	46.95	0	2,664	0.00%
2019/05/08	0	0.00	3	47.50	47.60	-3	2,606	-0.12%
2019/05/07	27	46.36	23	47.68	46.50	4	2,506	0.16%
2019/05/06	1	46.65	52	45.67	45.55	-51	2,362	-2.16%
2019/05/03	2	45.40	1	46.00	45.85	1	2,244	0.04%
2019/03/28	0	0.00	0.3	38.25	38.15	-0.3	1,768	-0.02%
2019/02/21	1	39.45	1	38.70	38.75	0	2,223	0.00%
2019/01/25	0	0.00	1	36.60	36.50	-1	1,907	-0.05%
2019/01/08	0	0.00	1	35.80	35.60	-1	1,887	-0.05%
2019/01/07	2	35.73	0	0.00	35.70	2	1,862	0.11%
2019/01/04	3	34.55	3	35.13	36.00	0	1,834	0.00%
2018/12/03	0	0.00	8	37.05	37.85	-8	1,900	-0.42%
2018/11/30	1	36.60	5	36.53	36.60	-4	1,865	-0.21%
2018/11/29	10	36.66	2	36.30	36.25	8	1,842	0.43%
2018/11/22	5	36.58	1	36.35	35.35	4	1,694	0.24%
2018/11/19	2	36.70	3	36.77	35.45	-1	1,518	-0.07%
2018/11/16	3	35.45	4	34.95	35.00	-1	1,433	-0.07%
2018/11/15	2	33.90	0	0.00	33.95	2	1,356	0.15%
2018/11/12	5	32.50	5	32.25	32.65	0	1,349	0.00%
2018/09/06	20	40.00	0	0.00	39.60	20	1,456	1.37%
2018/06/01	0	0.00	1	46.50	46.00	-1	2,014	-0.05%
2018/05/28	0	0.00	0	44.45	44.80	0	1,949	0.00%
2018/05/24	1	44.90	0	0.00	45.00	1	1,947	0.05%
2018/05/22	0	0.00	3	46.50	45.65	-3	1,928	-0.16%
2018/05/18	0	0.00	1	45.40	45.00	-1	1,863	-0.05%
2018/05/17	0	0.00	0	44.00	44.00	0	1,840	0.00%
2018/05/15	0.1	44.50	0	0.00	44.50	0.1	1,858	0.00%
2018/05/14	1	43.20	1	43.90	43.65	0	1,945	0.00%
2018/05/11	0	43.80	0	0.00	43.35	0	1,951	0.00%
2018/05/10	3	43.60	1	42.65	43.60	2	1,905	0.11%
2018/05/09	1	41.40	1	41.65	41.10	0	1,795	0.00%
2018/05/04	0	0.00	10	41.00	40.70	-10	1,795	-0.56%
2018/05/03	10	40.37	0	0.00	39.95	10	1,790	0.56%
2018/04/26	1	38.75	0	0.00	38.75	1	2,040	0.05%
2018/04/18	0	0.00	1	43.45	42.20	-1	2,383	-0.04%
2018/03/26	1	43.55	0	0.00	43.30	1	5,169	0.02%
2018/03/21	1	45.60	0	0.00	45.40	1	5,295	0.02%
2018/03/08	10	45.45	0	0.00	45.45	10	5,340	0.19%
2018/02/22	0	0.00	1	46.90	47.90	-1	5,921	-0.02%
2018/02/08	0	0.00	2	47.00	46.65	-2	5,879	-0.03%
2018/02/07	0	0.00	2	46.98	47.50	-2	5,854	-0.03%
2018/02/06	3	45.42	1	46.35	45.45	2	5,802	0.03%
2018/02/05	0	0.00	1	50.60	50.40	-1	5,682	-0.02%
2018/02/02	2	52.80	1	52.60	52.60	1	5,639	0.02%
2018/01/31	2	53.10	0.1	53.70	53.10	1.9	5,662	0.03%
2018/01/30	1	51.60	3	52.30	52.00	-2	5,664	-0.04%
2018/01/29	2	52.00	2	52.60	52.50	0	5,647	0.00%
2018/01/26	2	52.05	0	0.00	52.00	2	5,631	0.04%
2018/01/25	27	50.87	7	51.63	51.50	20	5,601	0.36%
2018/01/23	1	53.30	1	53.70	53.20	0	5,431	0.00%
2018/01/22	0	0.00	8	54.95	55.50	-8	5,397	-0.15%
2018/01/19	3	54.93	3	54.77	54.80	0	5,567	0.00%
2018/01/18	6	56.58	1	57.00	55.80	5	5,535	0.09%
2018/01/17	3	56.67	1	57.00	56.50	2	5,508	0.04%
2018/01/16	3	56.53	4	57.48	58.50	-1	5,500	-0.02%
2018/01/15	13	57.71	11	57.08	57.00	2	5,450	0.04%
2018/01/12	0	0.00	1	57.60	58.50	-1	5,404	-0.02%
2018/01/11	6	56.92	5	57.52	56.70	1	5,356	0.02%
2018/01/10	1	58.70	3	59.77	58.60	-2	5,262	-0.04%
2018/01/09	2	59.45	1	59.60	60.20	1	5,217	0.02%
2018/01/08	0	0.00	2	59.90	59.10	-2	5,159	-0.04%
2018/01/05	2	64.15	1	62.90	62.10	1	5,055	0.02%
2018/01/04	0	0.00	101	62.73	63.50	-101	4,963	-2.03%	大賣/鉅額交易
2018/01/03	8	64.09	28	63.89	63.40	-20	4,910	-0.41%
2018/01/02	4	61.83	7	62.94	63.90	-3	4,777	-0.06%