常珵 (8097)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.2
漲跌
▲1.3
漲幅
+1.94%
成交量
452張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	71.50	71.70	0	736	0.00%
2024/03/28	0	0.00	0	65.60	66.30	0	822	0.00%
2024/03/11	0	61.80	0	0.00	61.50	0	887	0.00%
2024/02/26	0	0.00	0	70.10	69.50	0	825	0.00%
2024/01/30	0	0.00	2	65.20	64.80	-2	602	-0.33%
2024/01/29	0	0.00	2	65.10	64.70	-2	600	-0.33%
2024/01/22	0	0.00	1	65.20	64.40	-1	586	-0.17%
2024/01/03	5	63.20	0	0.00	63.50	5	532	0.94%
2023/12/27	0	0.00	1	64.20	64.90	-1	470	-0.21%
2023/10/04	5	45.40	1	45.40	45.40	4	567	0.70%
2023/10/02	0	0.00	1	47.70	46.45	-1	588	-0.17%
2023/09/26	2	46.90	0	0.00	45.80	2	593	0.34%
2023/09/07	0	0.00	0.1	56.52	56.80	-0.1	542	-0.01%
2023/09/05	0	0.00	0	56.60	55.20	0	558	0.00%
2023/08/28	0	0.00	0.1	56.10	56.50	-0.1	687	-0.01%
2023/08/25	0	0.00	223	55.77	56.50	-223	704	-31.64%	大賣/鉅額交易
2023/08/23	0	0.00	2	53.90	54.00	-2	687	-0.29%
2023/08/21	0	0.00	3	53.40	53.40	-3	770	-0.39%
2023/08/15	10	50.00	0	0.00	50.00	10	975	1.03%
2023/08/14	0	0.00	2	53.10	51.00	-2	988	-0.20%
2023/07/31	10	47.95	0	0.00	47.95	10	1,493	0.67%
2023/07/18	0.1	49.00	0	0.00	48.75	0.1	1,544	0.00%
2023/07/12	0.1	51.30	0	0.00	51.70	0.1	1,585	0.00%
2023/07/11	0.1	54.50	0	0.00	53.30	0.1	1,590	0.01%
2023/07/07	0.1	54.70	0	0.00	55.90	0.1	1,589	0.01%
2023/06/27	10	57.00	0	0.00	56.70	10	1,670	0.60%
2023/06/14	32	56.75	0	0.00	56.70	32	1,737	1.84%
2023/05/31	0	0.00	5	63.30	62.50	-5	1,713	-0.29%
2023/05/29	0	0.00	5	61.20	60.80	-5	1,721	-0.29%
2023/05/26	0	0.00	30	61.10	60.10	-30	1,717	-1.75%
2023/05/25	3	61.83	150	61.14	60.20	-147	1,705	-8.62%	大賣/鉅額交易
2023/05/23	1	62.00	0	0.00	63.20	1	1,657	0.06%
2023/05/11	0	0.00	2	56.50	54.90	-2	1,450	-0.14%
2023/04/28	0	0.00	10	49.90	50.10	-10	1,112	-0.90%
2023/04/21	15	48.45	2	48.30	48.75	13	1,133	1.15%
2023/04/17	0	0.00	3	49.20	49.05	-3	1,091	-0.27%
2023/04/13	3	47.25	3	46.80	46.75	0	1,056	0.00%
2023/04/11	0	0.00	1	46.25	46.35	-1	1,038	-0.10%
2023/04/06	0	0.00	2	46.25	45.50	-2	958	-0.21%
2023/03/31	15	48.42	0	0.00	47.45	15	933	1.61%
2023/03/28	25	48.37	0	0.00	48.10	25	923	2.71%
2023/03/27	3	48.60	0	0.00	49.25	3	912	0.33%
2023/03/24	10	49.64	0	0.00	49.00	10	896	1.12%
2023/03/15	10	50.25	0	0.00	49.10	10	919	1.09%
2023/03/14	40	50.86	0	0.00	50.90	40	945	4.23%
2023/03/10	21	54.01	0	0.00	53.70	21	1,004	2.09%
2023/03/07	30	56.30	0	0.00	56.20	30	1,003	2.99%
2023/03/02	0	0.00	1	53.50	56.00	-1	972	-0.10%
2023/02/21	51	57.18	0	0.00	57.50	51	945	5.40%
2023/02/20	150	57.65	0	0.00	57.30	150	915	16.38%	大買/鉅額交易
2023/01/11	1	58.30	2	58.30	60.70	-1	922	-0.11%
2023/01/03	0	0.00	1	57.70	58.30	-1	965	-0.10%
2022/12/28	1	62.60	0	0.00	60.80	1	987	0.10%
2022/12/16	0	0.00	1	63.80	63.30	-1	1,101	-0.09%
2022/12/15	1	63.50	0	0.00	64.10	1	1,104	0.09%
2022/12/07	0	0.00	1	68.90	69.20	-1	1,177	-0.08%
2022/12/06	1	72.80	0	0.00	72.80	1	1,175	0.09%
2022/11/21	0	0.00	0.1	61.50	61.20	-0.1	1,846	0.00%
2022/10/17	0	0.00	20	61.52	62.50	-20	2,304	-0.87%
2022/09/29	0	0.00	0.1	64.80	62.90	-0.1	2,415	0.00%
2022/09/28	0	0.00	9	61.86	61.30	-9	2,400	-0.37%
2022/09/27	0	0.00	11	66.08	66.60	-11	2,374	-0.46%
2022/09/21	6	75.30	0	0.00	75.40	6	2,472	0.24%
2022/09/16	2	75.95	2	75.80	75.00	0	2,497	0.00%
2022/09/13	3.1	81.65	6	84.02	81.60	-2.9	2,595	-0.11%
2022/09/12	1	82.50	0	0.00	83.20	1	2,572	0.04%
2022/09/08	2	83.70	0	0.00	83.50	2	2,574	0.08%
2022/09/06	1	81.50	2	83.25	84.50	-1	2,545	-0.04%
2022/09/05	0	0.00	1	82.10	81.50	-1	2,504	-0.04%
2022/09/02	4	80.50	0	0.00	80.60	4	2,498	0.16%
2022/09/01	0	0.00	4	91.95	81.90	-4	2,450	-0.16%
2022/08/30	0	0.00	4	86.98	86.30	-4	2,059	-0.19%
2022/08/26	1	88.00	2	83.70	82.00	-1	2,128	-0.05%
2022/08/25	0	0.00	20	86.20	86.00	-20	2,199	-0.91%
2022/08/24	11	85.10	0	0.00	86.00	11	2,250	0.49%
2022/08/23	20	85.50	0	0.00	86.00	20	2,276	0.88%
2022/08/22	0	0.00	1	84.30	83.70	-1	2,300	-0.04%
2022/08/18	0	0.00	35	83.92	84.50	-35	2,420	-1.45%
2022/08/11	35	79.54	0	0.00	79.00	35	2,462	1.42%
2022/08/10	0	0.00	4	79.00	78.00	-4	2,400	-0.17%
2022/08/09	6	80.67	2	84.60	78.90	4	2,396	0.17%
2022/08/05	173	79.79	175	80.67	80.70	-2	2,169	-0.09%	大買/大賣/
2022/08/04	1	74.00	0	0.00	73.40	1	2,096	0.05%
2022/08/02	1	76.70	0	0.00	77.00	1	2,093	0.05%
2022/08/01	1	81.90	0	0.00	79.60	1	2,076	0.05%
2022/07/29	1	78.90	0	0.00	78.40	1	2,030	0.05%
2022/07/22	0	0.00	1	79.10	76.10	-1	1,966	-0.05%
2022/07/20	3	79.83	2	80.50	80.50	1	1,929	0.05%
2022/07/19	1	79.60	3	79.90	80.00	-2	1,881	-0.11%
2022/07/18	6	78.48	4	78.77	77.00	2	1,803	0.11%
2022/07/11	0	0.00	40	69.20	68.10	-40	1,711	-2.34%
2022/07/08	0	0.00	2	76.00	72.10	-2	1,725	-0.12%
2022/07/06	42	72.82	0	0.00	70.20	42	1,755	2.39%
2022/07/01	0	0.00	2	74.20	66.50	-2	1,767	-0.11%
2022/06/30	0	0.00	3	76.77	73.30	-3	1,728	-0.17%
2022/06/29	2	81.10	0	0.00	81.00	2	1,690	0.12%
2022/06/27	7	73.21	2	75.90	76.00	5	1,628	0.31%
2022/06/24	1	72.50	5	72.40	73.80	-4	1,606	-0.25%
2022/06/23	9	71.80	0	0.00	73.20	9	1,586	0.57%
2022/06/22	5	71.30	6	71.88	71.30	-1	1,552	-0.06%
2022/06/21	3	73.40	0	0.00	75.80	3	1,512	0.20%
2022/06/17	9	83.00	0	0.00	85.80	9	1,374	0.65%
2022/06/14	3	86.20	0	0.00	88.30	3	1,320	0.23%
2022/06/10	4	88.10	0	0.00	90.00	4	1,275	0.31%
2022/06/09	4	84.60	0	0.00	86.00	4	1,257	0.32%
2022/06/07	4	77.50	4	82.00	82.50	0	1,229	0.00%
2022/06/06	3	81.23	3	85.17	79.30	0	1,202	0.00%
2022/06/02	1	85.30	1	88.20	87.70	0	1,045	0.00%
2022/02/09	1	38.80	1	39.65	39.85	0	797	0.00%
2022/01/24	0	0.00	1	35.10	33.90	-1	780	-0.13%
2022/01/21	1	35.70	0	0.00	35.10	1	765	0.13%
2022/01/13	3	33.78	3	33.98	35.00	0	736	0.00%
2021/12/09	1	32.30	1	32.15	32.20	0	577	0.00%
2021/12/07	0	0.00	1	32.30	31.20	-1	765	-0.13%
2021/12/06	1	32.00	0	0.00	32.00	1	764	0.13%
2021/12/02	1	31.65	1	31.70	31.95	0	773	0.00%
2021/11/09	0	0.00	1	24.20	24.05	-1	650	-0.15%
2021/09/13	6	30.04	5	27.50	26.95	1	704	0.14%
2021/07/07	1	30.95	1	31.00	31.05	0	508	0.00%
2021/06/29	1	30.05	1	30.30	33.00	0	468	0.00%
2021/06/16	1	27.05	1	27.40	26.40	0	372	0.00%
2021/02/24	0	0.00	1	17.80	17.85	-1	223	-0.45%
2021/02/19	1	17.50	0	0.00	18.00	1	209	0.48%
2021/01/13	1	14.80	1	14.85	15.20	0	99	0.00%
2020/03/05	0	0.00	4	14.20	14.35	-4	129	-3.08%
2020/02/25	4	13.60	0	0.00	14.50	4	139	2.88%
2020/02/17	0	0.00	20	15.07	15.00	-20	140	-14.23%
2020/02/13	10	14.86	0	0.00	15.45	10	137	7.27%
2020/02/12	0	0.00	5	14.40	14.25	-5	117	-4.26%
2020/02/10	0	0.00	2	13.30	13.50	-2	113	-1.75%
2020/02/07	0	0.00	3	13.68	13.30	-3	114	-2.62%
2020/01/31	20	13.59	0	0.00	13.80	20	120	16.54%
2019/12/02	1	16.35	1	16.35	16.40	0	366	0.00%
2019/10/04	5	18.34	5	18.38	17.70	0	268	0.00%
2019/10/03	2	17.45	2	17.33	17.25	0	244	0.00%
2019/10/02	4	17.03	4	17.33	17.40	0	229	0.00%
2019/09/18	7	14.15	7	14.11	14.60	0	89	0.00%
2018/04/09	0	0.00	3	16.15	15.00	-3	108	-2.77%
2018/04/03	3	14.25	0	0.00	15.75	3	99	3.01%