中信中國高股息 (00882)-兆豐-南京券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.01
漲跌
▲0.05
漲幅
+0.46%
成交量
28,894張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	11.08	0	0.00	11.01	2	22,456	0.01%
2024/05/02	0	0.00	1	10.90	10.96	-1	22,906	0.00%
2024/04/30	7	10.90	0	0.00	10.85	7	23,316	0.03%
2024/04/26	0	0.00	5	10.73	10.76	-5	24,372	-0.02%
2024/04/25	1	10.60	2	10.69	10.64	-1	24,742	0.00%
2024/04/24	200	10.44	0	0.00	10.48	200	25,250	0.79%	大買/鉅額交易
2024/04/23	480	10.43	0	0.00	10.44	480	26,952	1.78%	大買/鉅額交易
2024/04/22	479	10.42	10	10.43	10.43	469	27,099	1.73%	大買/鉅額交易
2024/04/19	487	10.30	5	10.32	10.33	482	26,904	1.79%	大買/鉅額交易
2024/04/18	0	0.00	4	10.37	10.31	-4	26,670	-0.01%
2024/04/17	0.2	10.24	1	10.28	10.26	-0.8	26,698	0.00%
2024/04/16	132.1	10.25	4	10.29	10.24	128.1	26,772	0.48%	大買/鉅額交易
2024/04/15	171.1	10.35	4	10.34	10.31	167.1	26,741	0.62%	大買/鉅額交易
2024/04/12	304.1	10.34	1	10.47	10.33	303.1	26,832	1.13%	大買/鉅額交易
2024/04/11	240.2	10.42	10	10.38	10.45	230.2	26,819	0.86%	大買/鉅額交易
2024/04/10	481	10.39	2	10.38	10.37	479	26,780	1.79%	大買/鉅額交易
2024/04/09	630	10.32	0	0.00	10.33	630	27,028	2.33%	大買/鉅額交易
2024/04/08	4.2	10.29	0	0.00	10.30	4.2	27,072	0.02%
2024/04/03	2	10.35	2	10.31	10.30	0	27,035	0.00%
2024/04/02	1	10.30	2	10.33	10.30	-1	27,099	0.00%
2024/04/01	0.6	10.29	1	10.29	10.27	-0.4	27,116	0.00%
2024/03/29	0.5	10.23	0	0.00	10.21	0.5	27,114	0.00%
2024/03/28	1.3	10.26	3	10.16	10.23	-1.7	27,103	-0.01%
2024/03/27	2	10.31	0	0.00	10.30	2	26,851	0.01%
2024/03/26	1	10.36	0	0.00	10.36	1	26,842	0.00%
2024/03/25	0	0.00	2	10.48	10.47	-2	26,704	-0.01%
2024/03/22	2	10.43	0	0.00	10.43	2	26,691	0.01%
2024/03/20	1	10.37	40	10.41	10.41	-39	26,880	-0.15%
2024/03/19	0.1	10.44	3	10.42	10.42	-2.9	27,015	-0.01%
2024/03/18	0	0.00	19	10.35	10.45	-19	27,297	-0.07%
2024/03/15	2.2	10.25	0	0.00	10.25	2.2	27,202	0.01%
2024/03/14	1	10.37	0	0.00	10.34	1	27,830	0.00%
2024/03/13	0	0.00	60	10.37	10.40	-60	28,099	-0.21%
2024/03/12	16	10.34	0	0.00	10.35	16	28,058	0.06%
2024/03/11	15.2	10.31	1	10.35	10.28	14.2	28,080	0.05%
2024/03/08	12	10.24	0	0.00	10.32	12	28,405	0.04%
2024/03/07	31	10.25	0	0.00	10.26	31	28,306	0.11%
2024/03/06	0	0.00	8	10.24	10.21	-8	28,071	-0.03%
2024/03/05	3.3	10.12	0	0.00	10.10	3.3	28,190	0.01%
2024/02/29	2	10.25	6	10.30	10.25	-4	28,108	-0.01%
2024/02/27	8	10.28	60	10.29	10.28	-52	27,960	-0.19%
2024/02/26	0.1	10.37	0	0.00	10.35	0.1	27,627	0.00%
2024/02/23	5	10.39	0	0.00	10.41	5	27,354	0.02%
2024/02/22	10	10.25	4	10.27	10.34	6	26,877	0.02%
2024/02/21	2	10.19	2	10.27	10.30	0	26,406	0.00%
2024/02/16	1	9.77	8	9.81	9.84	-7	24,986	-0.03%
2024/02/15	2	9.60	0	0.00	9.60	2	24,606	0.01%
2024/02/05	6.4	9.50	0	0.00	9.56	6.4	24,299	0.03%
2024/02/02	3.2	9.62	0	0.00	9.59	3.2	23,823	0.01%
2024/02/01	5.1	9.66	0	0.00	9.66	5.1	23,581	0.02%
2024/01/31	1.2	9.63	0	0.00	9.62	1.2	23,304	0.01%
2024/01/30	5.1	9.78	0	0.00	9.70	5.1	22,919	0.02%
2024/01/29	0.3	10.01	0	0.00	9.95	0.3	22,333	0.00%
2024/01/26	0	0.00	3	10.07	9.98	-3	21,969	-0.01%
2024/01/24	52	9.51	0	0.00	9.51	52	20,662	0.25%
2024/01/23	11.1	9.27	0	0.00	9.42	11.1	19,990	0.06%
2024/01/22	23.2	9.48	0	0.00	9.30	23.2	19,421	0.12%
2024/01/19	35.2	9.59	0.2	9.71	9.56	35.1	18,124	0.19%
2024/01/18	18.2	9.62	0	0.00	9.61	18.2	17,379	0.10%
2024/01/17	7.2	9.91	1	10.07	9.78	6.2	16,490	0.04%
2024/01/16	1.3	10.28	2	10.33	10.27	-0.7	14,739	0.00%
2024/01/15	0	0.00	1	10.35	10.33	-1	14,582	-0.01%
2024/01/12	4	10.30	0	0.00	10.32	4	14,577	0.03%
2024/01/11	4.3	10.28	0	0.00	10.34	4.3	14,581	0.03%
2024/01/08	0.1	10.34	0	0.00	10.32	0.1	14,150	0.00%
2024/01/04	6.1	10.46	5	10.46	10.42	1.1	13,904	0.01%
2024/01/03	5	10.40	0	0.00	10.48	5	13,696	0.04%
2024/01/02	0	0.00	1	10.38	10.38	-1	13,375	-0.01%
2023/12/29	3	10.36	0	0.00	10.36	3	13,268	0.02%
2023/12/28	0	0.00	1	10.25	10.31	-1	13,216	-0.01%
2023/12/27	10	10.20	0	0.00	10.22	10	13,606	0.07%
2023/12/21	10	10.13	0	0.00	10.23	10	13,221	0.08%
2023/12/19	5	10.20	0	0.00	10.21	5	13,101	0.04%
2023/12/18	20	10.26	0	0.00	10.25	20	12,996	0.15%
2023/12/15	0	0.00	1	10.27	10.28	-1	12,812	-0.01%
2023/12/14	2	10.14	0	0.00	10.12	2	12,440	0.02%
2023/12/12	5.1	10.14	5	10.14	10.21	0.1	11,853	0.00%
2023/12/11	11.6	10.02	0	0.00	10.03	11.6	11,763	0.10%
2023/12/08	2	10.15	0	0.00	10.15	2	10,994	0.02%
2023/12/07	4.7	10.26	0	0.00	10.23	4.7	10,549	0.04%
2023/12/06	1.6	10.27	0	0.00	10.36	1.6	10,211	0.02%
2023/12/05	4.4	10.26	0	0.00	10.26	4.4	10,020	0.04%
2023/12/04	2.2	10.40	0	0.00	10.39	2.2	9,505	0.02%
2023/11/30	1	10.39	0	0.00	10.40	1	9,281	0.01%
2023/11/29	9.5	10.51	0	0.00	10.45	9.5	9,144	0.10%
2023/11/28	1	10.58	0	0.00	10.62	1	8,462	0.01%
2023/11/27	2.1	10.61	0	0.00	10.62	2.1	8,460	0.02%
2023/11/22	0.1	10.66	0	0.00	10.65	0.1	8,569	0.00%
2023/11/21	0	0.00	5	10.73	10.73	-5	8,549	-0.06%
2023/11/20	0.1	10.71	0	0.00	10.71	0.1	8,640	0.00%
2023/11/17	1.2	10.71	0	0.00	10.71	1.2	8,653	0.01%
2023/11/15	0	0.00	1	10.84	10.83	-1	9,176	-0.01%
2023/11/13	1.1	10.56	0	0.00	10.59	1.1	9,602	0.01%
2023/11/09	2.1	10.68	0	0.00	10.69	2.1	9,899	0.02%
2023/11/08	1	10.77	0	0.00	10.73	1	10,462	0.01%
2023/11/03	1	10.81	0	0.00	10.79	1	10,883	0.01%
2023/10/30	1	10.73	0	0.00	10.72	1	11,635	0.01%
2023/10/23	2	10.51	0	0.00	10.46	2	13,469	0.01%
2023/10/20	1	10.57	0	0.00	10.55	1	13,763	0.01%
2023/10/19	2	10.63	0	0.00	10.65	2	13,951	0.01%
2023/10/18	0.1	10.83	0	0.00	10.79	0.1	13,969	0.00%
2023/10/17	1	10.83	1	10.89	10.86	0	14,164	0.00%
2023/10/16	0.3	10.83	0	0.00	10.81	0.3	14,720	0.00%
2023/10/13	0.2	10.89	0	0.00	10.86	0.2	16,147	0.00%
2023/10/12	0	0.00	3	10.95	10.98	-3	16,487	-0.02%
2023/10/05	10.1	10.63	0	0.00	10.58	10.1	16,858	0.06%
2023/10/04	1.2	10.57	0	0.00	10.57	1.2	16,984	0.01%
2023/10/03	14.4	10.63	4	10.64	10.61	10.4	17,274	0.06%
2023/10/02	0	0.00	10	10.94	10.92	-10	17,038	-0.06%
2023/09/28	0.1	10.87	0	0.00	10.86	0.1	17,457	0.00%
2023/09/27	0.1	10.88	0	0.00	10.87	0.1	17,646	0.00%
2023/09/26	0.1	10.91	0	0.00	10.88	0.1	17,770	0.00%
2023/09/21	1	10.92	1	11.00	10.92	0	18,177	0.00%
2023/09/20	1	11.01	2	11.00	11.00	-1	18,240	-0.01%
2023/09/18	0.5	10.93	0	0.00	10.90	0.5	18,601	0.00%
2023/09/14	2.4	10.91	1	10.86	10.89	1.4	18,835	0.01%
2023/09/12	5.5	10.93	0	0.00	10.92	5.5	19,014	0.03%
2023/09/11	0.2	10.91	0	0.00	10.96	0.2	19,226	0.00%
2023/09/08	0.8	10.98	0	0.00	10.95	0.8	19,312	0.00%
2023/09/07	0.6	11.04	0	0.00	11.01	0.6	19,583	0.00%
2023/09/06	4.3	11.02	0	0.00	11.02	4.3	19,745	0.02%
2023/09/05	0.6	11.14	0	0.00	11.12	0.6	19,743	0.00%
2023/09/04	0.3	11.19	0	0.00	11.17	0.3	19,943	0.00%
2023/09/01	0.5	10.91	2	10.94	10.94	-1.6	20,057	-0.01%
2023/08/31	1.7	10.94	0	0.00	10.88	1.7	20,308	0.01%
2023/08/30	4.1	10.99	10	11.02	10.99	-5.9	20,687	-0.03%
2023/08/29	1.1	10.94	1	10.94	10.96	0.1	21,161	0.00%
2023/08/28	10.4	10.90	0	0.00	10.84	10.4	21,529	0.05%
2023/08/24	2.1	10.66	0	0.00	10.69	2.1	22,700	0.01%
2023/08/23	0.1	10.65	0	0.00	10.65	0.1	23,009	0.00%
2023/08/22	0.5	10.56	0	0.00	10.54	0.5	23,454	0.00%
2023/08/21	1.4	10.63	0	0.00	10.61	1.4	24,483	0.01%
2023/08/18	3.2	10.86	0	0.00	10.82	3.2	25,064	0.01%
2023/08/17	0.2	10.86	0	0.00	10.87	0.2	25,278	0.00%
2023/08/16	0.1	10.95	0	0.00	10.94	0.1	25,148	0.00%
2023/08/15	5.2	11.02	50	11.02	11.02	-44.8	25,258	-0.18%
2023/08/14	3.1	11.03	22	11.05	11.04	-18.9	25,150	-0.08%
2023/08/11	5.2	11.25	0	0.00	11.29	5.2	24,684	0.02%
2023/08/10	1.1	11.39	5	11.36	11.35	-3.9	24,609	-0.02%
2023/08/09	2.1	11.40	0	0.00	11.40	2.1	24,726	0.01%
2023/08/08	1.4	11.44	5	11.45	11.47	-3.6	24,874	-0.01%
2023/08/07	7.1	11.51	4	11.53	11.52	3.1	24,834	0.01%
2023/08/04	5	11.66	6	11.65	11.66	-1	24,827	0.00%
2023/08/02	2	11.58	5	11.54	11.54	-3	25,158	-0.01%
2023/08/01	0	0.00	10	11.77	11.72	-10	25,170	-0.04%
2023/07/31	12	11.81	1	11.87	11.83	11	25,129	0.04%
2023/07/28	5	11.39	6	11.54	11.61	-1	24,479	0.00%
2023/07/26	5	11.31	0	0.00	11.27	5	23,981	0.02%
2023/07/24	6.1	11.02	0	0.00	11.01	6.1	23,374	0.03%
2023/07/21	8	11.12	0	0.00	11.08	8	23,134	0.03%
2023/07/20	17.1	11.07	9	11.07	11.09	8.1	23,109	0.04%
2023/07/19	12.2	10.97	0	0.00	10.96	12.2	22,998	0.05%
2023/07/18	13	11.15	0	0.00	11.03	13	22,560	0.06%
2023/07/17	21.1	11.57	0	0.00	11.58	21.1	21,201	0.10%
2023/07/14	4.5	11.56	0	0.00	11.57	4.5	20,872	0.02%
2023/07/13	1.2	11.61	0	0.00	11.61	1.2	20,708	0.01%
2023/07/12	0.1	11.55	0	0.00	11.53	0.1	20,728	0.00%
2023/07/10	5.7	11.50	0	0.00	11.43	5.7	20,524	0.03%
2023/07/07	7.2	11.50	12	11.50	11.52	-4.8	20,255	-0.02%
2023/07/06	4.2	11.62	0	0.00	11.60	4.2	20,051	0.02%
2023/07/05	2.1	11.76	0	0.00	11.78	2.1	19,680	0.01%
2023/07/04	1.1	11.83	0	0.00	11.87	1.1	19,471	0.01%
2023/07/03	1.3	11.82	5	11.77	11.83	-3.7	19,558	-0.02%
2023/06/30	0.1	11.62	3	11.69	11.70	-2.9	19,557	-0.01%
2023/06/29	1.1	11.60	0	0.00	11.61	1.1	19,753	0.01%
2023/06/28	0.1	11.63	0	0.00	11.65	0.1	19,736	0.00%
2023/06/26	17.2	11.42	0	0.00	11.46	17.2	20,567	0.08%
2023/06/21	16.4	11.63	0	0.00	11.62	16.4	20,298	0.08%
2023/06/19	4.1	11.79	0	0.00	11.75	4.1	20,053	0.02%
2023/06/16	4	11.81	0	0.00	11.84	4	19,951	0.02%
2023/06/15	0.1	11.72	0	0.00	11.72	0.1	19,924	0.00%
2023/06/14	10.1	11.77	0	0.00	11.72	10.1	19,716	0.05%
2023/06/13	1.2	11.69	0	0.00	11.71	1.2	19,644	0.01%
2023/06/12	0.1	11.74	0	0.00	11.76	0.1	19,475	0.00%
2023/06/09	0.1	11.77	0	0.00	11.75	0.1	19,827	0.00%
2023/06/08	1	11.63	0	0.00	11.67	1	19,892	0.01%
2023/06/07	16	11.67	2	11.71	11.64	14	20,025	0.07%
2023/06/06	14	11.69	1	11.55	11.65	13	19,804	0.07%
2023/06/05	2	11.53	0	0.00	11.53	2	19,821	0.01%
2023/06/02	1	11.44	0	0.00	11.50	1	19,632	0.01%
2023/06/01	25.1	11.26	0	0.00	11.30	25.1	19,279	0.13%
2023/05/31	10.1	11.30	0	0.00	11.25	10.1	18,948	0.05%
2023/05/30	1	11.37	0	0.00	11.37	1	18,435	0.01%
2023/05/25	13	11.68	0	0.00	11.58	13	17,433	0.07%
2023/05/24	15.1	11.91	0	0.00	11.87	15.1	16,325	0.09%
2023/05/23	10	12.07	0	0.00	12.07	10	15,557	0.06%
2023/05/19	0	12.26	0	0.00	12.20	0	15,216	0.00%
2023/05/17	0.1	12.30	0	0.00	12.27	0.1	15,008	0.00%
2023/05/16	5	12.41	0	0.00	12.36	5	14,964	0.03%
2023/05/15	5	12.20	0	0.00	12.26	5	15,138	0.03%
2023/05/12	4.1	12.34	0	0.00	12.34	4.1	14,958	0.03%
2023/05/11	6.1	12.60	0	0.00	12.54	6.1	14,749	0.04%
2023/05/09	3	12.93	12	12.91	12.95	-9	14,681	-0.06%
2023/05/05	0	0.00	3	12.51	12.50	-3	14,775	-0.02%
2023/04/25	2	12.10	4	12.10	12.08	-2	15,774	-0.01%
2023/04/17	0	0.00	2	12.20	12.23	-2	15,813	-0.01%
2023/04/13	0.1	12.12	0	0.00	12.11	0.1	15,687	0.00%
2023/04/11	0	0.00	3	12.03	12.03	-3	15,523	-0.02%
2023/04/10	5	11.91	6	11.91	11.93	-1	15,505	-0.01%
2023/04/06	10	11.95	0	0.00	11.84	10	15,345	0.07%
2023/03/29	4	11.86	0	0.00	11.86	4	14,517	0.03%
2023/03/28	3	11.85	0	0.00	11.86	3	14,347	0.02%
2023/03/27	7	11.91	0	0.00	11.93	7	14,018	0.05%
2023/03/24	0	0.00	1	12.15	12.13	-1	13,403	-0.01%
2023/03/22	8	12.10	0	0.00	12.12	8	13,217	0.06%
2023/03/14	5	11.93	0	0.00	11.93	5	12,770	0.04%
2023/03/13	0	0.00	5	12.04	12.10	-5	12,273	-0.04%
2023/03/10	9	12.10	1	12.10	12.09	8	12,120	0.07%
2023/03/08	12	12.34	0	0.00	12.33	12	11,706	0.10%
2023/03/07	0	0.00	4	12.59	12.58	-4	11,613	-0.03%
2023/03/06	0	0.00	5.3	12.41	12.41	-5.3	11,431	-0.05%
2023/03/03	0	0.00	0.1	12.33	12.36	-0.1	11,230	0.00%
2023/03/02	1	12.21	2	12.22	12.26	-1	11,086	-0.01%
2023/03/01	0	0.00	250	12.07	12.12	-250	10,944	-2.28%	大賣/鉅額交易
2023/02/24	7.1	12.12	0	0.00	12.10	7.1	10,685	0.07%
2023/02/23	10.1	12.27	0	0.00	12.26	10.1	10,369	0.10%
2023/02/22	6	12.26	0	0.00	12.31	6	10,236	0.06%
2023/02/21	1	12.34	0	0.00	12.36	1	10,102	0.01%
2023/02/20	2	12.04	2	12.24	12.26	0	9,909	0.00%
2023/02/17	5.1	12.08	0	0.00	12.10	5.1	9,801	0.05%
2023/02/13	0	0.00	7	12.16	12.20	-7	9,536	-0.07%
2023/02/10	1.1	12.11	0	0.00	12.14	1.1	9,252	0.01%
2023/02/09	0	12.13	51	12.11	12.15	-51	9,241	-0.55%
2023/02/08	0	0.00	2	12.07	12.09	-2	9,216	-0.02%
2023/02/03	6	12.12	0	0.00	12.03	6	8,865	0.07%
2023/02/02	10	12.30	0	0.00	12.34	10	8,609	0.12%
2023/02/01	2	12.34	0	0.00	12.37	2	8,491	0.02%
2023/01/31	1	12.34	0	0.00	12.34	1	8,383	0.01%
2023/01/30	0.1	12.67	0	0.00	12.59	0.1	8,189	0.00%
2023/01/17	11	12.63	1	12.60	12.40	10	8,088	0.12%
2023/01/16	8.3	12.79	60	12.84	12.85	-51.7	7,767	-0.67%
2023/01/13	0	0.00	20	12.71	12.72	-20	7,383	-0.27%
2023/01/12	0	0.00	13	12.74	12.62	-13	7,229	-0.18%
2023/01/10	0.2	12.56	0	0.00	12.56	0.2	6,800	0.00%
2023/01/09	0.2	12.60	27	12.60	12.59	-26.8	6,784	-0.40%
2023/01/05	1	12.51	0	0.00	12.50	1	6,681	0.01%
2023/01/04	1	12.28	0	0.00	12.29	1	6,626	0.02%
2022/12/30	15.1	12.00	0	0.00	11.97	15.1	6,673	0.23%
2022/12/29	35.3	11.96	0	0.00	11.94	35.3	6,625	0.53%
2022/12/28	0	0.00	10	12.05	12.03	-10	6,662	-0.15%
2022/12/22	0	0.00	10	11.88	11.87	-10	7,055	-0.14%
2022/12/21	3	11.72	0	0.00	11.73	3	7,230	0.04%
2022/12/19	2	11.93	0	0.00	11.90	2	7,568	0.03%
2022/12/16	0	0.00	25	11.97	12.00	-25	7,542	-0.33%
2022/12/15	7	11.82	0	0.00	11.86	7	7,533	0.09%
2022/12/05	0	0.00	15	11.68	11.74	-15	7,712	-0.19%
2022/12/02	17.1	11.54	0	0.00	11.49	17.1	7,718	0.22%
2022/11/29	0	0.00	15	11.57	11.57	-15	7,673	-0.20%
2022/11/28	5	11.04	0	0.00	11.18	5	7,528	0.07%
2022/11/25	0	0.00	5	11.28	11.28	-5	7,539	-0.07%
2022/11/23	5	11.13	0	0.00	11.17	5	7,709	0.06%
2022/11/22	0	0.00	40	11.13	11.14	-40	7,804	-0.51%
2022/11/21	7	10.90	0	0.00	11.00	7	7,883	0.09%
2022/11/18	0	0.00	2	11.11	11.13	-2	7,870	-0.03%
2022/11/17	3	11.03	0	0.00	11.07	3	8,127	0.04%
2022/11/16	3	11.22	40	11.27	11.20	-37	8,159	-0.45%
2022/11/15	0	0.00	20	11.14	11.25	-20	8,186	-0.24%
2022/11/14	2	11.18	20	10.95	11.03	-18	8,173	-0.22%
2022/11/11	0	0.00	10	10.70	10.72	-10	8,222	-0.12%
2022/11/10	15	10.41	0	0.00	10.40	15	8,194	0.18%
2022/11/09	10	10.60	0	0.00	10.58	10	8,278	0.12%
2022/11/08	4	10.57	0	0.00	10.56	4	8,434	0.05%
2022/11/07	10	10.40	10	10.65	10.66	0	8,473	0.00%
2022/11/04	0	0.00	17	10.30	10.43	-17	8,515	-0.20%
2022/11/03	0	0.00	1	10.10	10.09	-1	8,790	-0.01%
2022/11/02	1	10.20	12	10.15	10.20	-11	8,892	-0.12%
2022/11/01	43.2	9.90	0	0.00	9.93	43.2	8,975	0.48%
2022/10/31	29.1	10.04	0	0.00	9.99	29.1	8,936	0.33%
2022/10/28	5.1	10.30	0	0.00	10.17	5.1	8,764	0.06%
2022/10/27	7	10.51	0	0.00	10.47	7	8,865	0.08%
2022/10/26	1	10.44	0	0.00	10.45	1	9,362	0.01%
2022/10/25	63	10.36	0	0.00	10.45	63	9,916	0.64%
2022/10/24	54.1	10.63	0	0.00	10.59	54.1	10,078	0.54%
2022/10/21	0	0.00	10	10.92	10.88	-10	9,993	-0.10%
2022/10/19	0	0.00	20	10.92	10.88	-20	10,014	-0.20%
2022/10/17	10	10.72	0	0.00	10.75	10	10,568	0.09%
2022/10/14	0	0.00	15	10.84	10.85	-15	10,621	-0.14%
2022/10/13	22	10.64	0	0.00	10.65	22	10,653	0.21%
2022/10/12	15	10.63	0	0.00	10.61	15	10,760	0.14%
2022/10/11	10	10.78	0	0.00	10.77	10	11,044	0.09%
2022/10/07	3	11.00	0	0.00	11.00	3	11,720	0.03%
2022/10/06	0	0.00	10	11.18	11.20	-10	12,060	-0.08%
2022/10/04	5	11.03	0	0.00	11.04	5	12,275	0.04%
2022/10/03	1	10.88	0	0.00	10.88	1	12,499	0.01%
2022/09/30	10	10.90	0	0.00	10.95	10	12,489	0.08%
2022/09/29	13	11.07	0	0.00	11.03	13	12,435	0.10%
2022/09/28	15	11.15	0	0.00	11.13	15	12,468	0.12%
2022/09/27	21	11.31	0	0.00	11.35	21	12,407	0.17%
2022/09/26	44	11.51	0	0.00	11.48	44	12,167	0.36%
2022/09/23	11	11.60	0	0.00	11.66	11	12,028	0.09%
2022/09/22	12	11.62	0	0.00	11.61	12	12,026	0.10%
2022/09/21	3	11.71	0	0.00	11.73	3	11,937	0.03%
2022/09/19	10	11.80	0	0.00	11.81	10	11,861	0.08%
2022/09/15	1	12.01	34	12.00	12.00	-33	11,729	-0.28%
2022/09/14	10	11.84	0	0.00	11.91	10	11,692	0.09%
2022/09/13	0	0.00	75	12.00	12.02	-75	11,617	-0.65%
2022/09/12	3	11.84	70	11.84	11.85	-67	11,526	-0.58%
2022/09/08	103.1	11.75	0	0.00	11.74	103.1	11,505	0.90%	大買/鉅額交易
2022/09/06	0	0.00	26	11.79	11.79	-26	11,539	-0.23%
2022/09/05	10.1	11.67	0	0.00	11.71	10.1	11,481	0.09%
2022/09/02	25	11.72	0	0.00	11.70	25	11,426	0.22%
2022/09/01	0	0.00	5	11.76	11.77	-5	11,381	-0.04%
2022/08/31	0	0.00	5	11.77	11.79	-5	11,269	-0.04%
2022/08/30	20	11.72	0	0.00	11.74	20	11,200	0.18%
2022/08/26	0	0.00	6	11.79	11.77	-6	10,994	-0.05%
2022/08/24	70	11.65	0	0.00	11.59	70	10,836	0.65%
2022/08/23	47	11.73	0	0.00	11.76	47	10,536	0.45%
2022/08/22	56	11.74	15	11.80	11.78	41	10,504	0.39%
2022/08/19	10	11.65	1	11.70	11.74	9	10,388	0.09%
2022/08/18	20	11.68	5	11.76	11.68	15	10,282	0.15%
2022/08/17	10	11.70	0	0.00	11.74	10	10,061	0.10%
2022/08/16	7	11.65	0	0.00	11.66	7	9,986	0.07%
2022/08/15	33	11.70	0	0.00	11.70	33	9,899	0.33%
2022/08/12	0	0.00	265	11.69	11.77	-265	9,756	-2.72%	大賣/鉅額交易
2022/08/11	208	11.56	0	0.00	11.61	208	9,740	2.14%	大買/鉅額交易
2022/08/10	78.1	11.58	0	0.00	11.52	78.1	9,594	0.81%
2022/08/09	8	11.71	15	11.79	11.74	-7	9,250	-0.08%
2022/08/08	20	11.68	19	11.71	11.71	1	9,094	0.01%
2022/08/05	104	11.63	0	0.00	11.59	104	8,913	1.17%	大買/鉅額交易
2022/08/04	10	11.50	0	0.00	11.52	10	8,815	0.11%
2022/08/03	21	11.50	0	0.00	11.49	21	8,718	0.24%
2022/08/02	38	11.65	0	0.00	11.53	38	8,566	0.44%
2022/08/01	50	11.77	0.1	11.77	11.77	49.9	8,121	0.61%
2022/07/29	1	11.89	0	0.00	11.90	1	7,619	0.01%
2022/07/28	1	12.02	10	12.00	12.01	-9	7,362	-0.12%
2022/07/22	52	11.96	0	0.00	11.91	52	7,391	0.70%
2022/07/18	36	12.07	0	0.00	12.16	36	6,919	0.52%
2022/07/15	26	12.98	0	0.00	13.00	26	6,696	0.39%
2022/07/14	75	13.11	0	0.00	13.04	75	5,901	1.27%
2022/07/13	27	13.24	0	0.00	13.22	27	5,661	0.48%
2022/07/12	25	13.25	9	13.26	13.28	16	5,470	0.29%
2022/07/11	16.2	13.27	0	0.00	13.25	16.2	5,395	0.30%
2022/07/06	10	13.40	0	0.00	13.31	10	5,188	0.19%
2022/07/04	3	13.45	0	0.00	13.47	3	5,217	0.06%
2022/07/01	1	13.48	0	0.00	13.47	1	5,432	0.02%
2022/06/30	0	0.00	40	13.54	13.59	-40	6,109	-0.65%
2022/06/29	0	0.00	16	13.57	13.53	-16	6,114	-0.26%
2022/06/28	0	0.00	21	13.44	13.44	-21	6,239	-0.34%
2022/06/24	27	13.30	5	13.28	13.28	22	6,329	0.35%
2022/06/23	10	13.25	20	13.24	13.26	-10	6,441	-0.16%
2022/06/22	30	13.30	0	0.00	13.31	30	6,539	0.46%
2022/06/21	1	13.35	0	0.00	13.36	1	6,600	0.02%
2022/06/20	50	13.21	0	0.00	13.20	50	6,705	0.75%
2022/06/17	60	13.20	0	0.00	13.26	60	6,817	0.88%
2022/06/16	80	13.42	0	0.00	13.34	80	6,919	1.16%
2022/06/15	10	13.57	0	0.00	13.57	10	6,992	0.14%
2022/06/14	74	13.49	0	0.00	13.50	74	7,364	1.00%
2022/06/13	64	13.56	0	0.00	13.57	64	8,146	0.79%
2022/06/10	3	13.72	0	0.00	13.72	3	9,203	0.03%
2022/06/09	0	0.00	25	13.89	13.83	-25	9,719	-0.26%
2022/06/06	10	13.75	0	0.00	13.77	10	10,901	0.09%
2022/06/02	0	0.00	10	13.85	13.83	-10	11,170	-0.09%
2022/05/31	20	13.67	0	0.00	13.69	20	11,451	0.17%
2022/05/30	15.1	13.67	0	0.00	13.66	15.1	11,501	0.13%
2022/05/27	6	13.79	0	0.00	13.77	6	11,573	0.05%
2022/05/26	16	13.75	0	0.00	13.76	16	11,698	0.14%
2022/05/25	2	13.76	0	0.00	13.80	2	11,941	0.02%
2022/05/23	5	13.81	0	0.00	13.83	5	12,213	0.04%
2022/05/20	0	0.00	24	13.88	13.88	-24	12,357	-0.19%
2022/05/19	0	0.00	10	13.69	13.71	-10	12,340	-0.08%
2022/05/17	0	0.00	5	13.61	13.59	-5	12,367	-0.04%
2022/05/16	13	13.51	0	0.00	13.55	13	12,455	0.10%
2022/05/12	73	13.36	0	0.00	13.32	73	12,789	0.57%
2022/05/10	45	13.30	0	0.00	13.48	45	13,399	0.34%
2022/05/09	80	13.54	0	0.00	13.51	80	13,472	0.59%
2022/05/06	40	13.78	0	0.00	13.70	40	13,456	0.30%
2022/05/05	20	13.99	0	0.00	14.00	20	13,457	0.15%
2022/05/04	10	14.02	0	0.00	14.00	10	13,522	0.07%
2022/05/03	0	0.00	15	14.09	14.13	-15	13,606	-0.11%
2022/04/29	10	13.75	0	0.00	13.88	10	13,710	0.07%
2022/04/28	14	13.83	5	13.91	13.78	9	13,825	0.07%
2022/04/27	0	0.00	0.1	13.41	13.50	-0.1	13,883	0.00%
2022/04/26	5	13.61	0	0.00	13.58	5	14,010	0.04%
2022/04/25	0	0.00	266	13.62	13.62	-266	14,272	-1.86%	大賣/鉅額交易
2022/04/21	60	13.99	0	0.00	13.88	60	14,428	0.42%
2022/04/20	10	14.20	0	0.00	14.18	10	14,341	0.07%
2022/04/19	5	14.17	25	14.34	14.30	-20	14,364	-0.14%
2022/04/18	5	14.14	0	0.00	14.15	5	14,371	0.03%
2022/04/14	0	0.00	10	14.29	14.29	-10	14,456	-0.07%
2022/04/13	5	14.10	10	14.12	14.17	-5	14,594	-0.03%
2022/04/12	5	14.10	0.6	14.08	14.22	4.4	14,832	0.03%
2022/04/11	10	14.20	3.2	14.29	14.17	6.8	14,855	0.05%
2022/04/08	0	0.00	24	14.38	14.40	-24	14,777	-0.16%
2022/04/07	22	14.19	120	14.26	14.13	-98	14,617	-0.67%	大賣/
2022/04/06	0	0.00	48	14.28	14.41	-48	14,510	-0.33%
2022/03/31	1	13.99	20	13.94	13.95	-19	13,889	-0.14%
2022/03/30	0	0.00	20	13.86	13.86	-20	14,027	-0.14%
2022/03/28	3	13.46	3	13.71	13.76	0	14,313	0.00%
2022/03/23	20	13.75	0	0.00	13.75	20	14,461	0.14%
2022/03/22	0	0.00	50	13.66	13.70	-50	14,416	-0.35%
2022/03/21	24	13.46	40	13.59	13.42	-16	14,346	-0.11%
2022/03/18	0	0.00	75	13.42	13.42	-75	14,375	-0.52%
2022/03/17	1.5	13.08	140	13.15	13.23	-138.5	14,292	-0.97%	大賣/鉅額交易
2022/03/16	68.2	12.30	10	12.39	12.40	58.2	14,031	0.41%
2022/03/15	227.1	12.69	0	0.00	12.49	227.1	13,556	1.68%	大買/鉅額交易
2022/03/14	185.4	13.22	0	0.00	13.18	185.4	12,540	1.48%	大買/鉅額交易
2022/03/11	30.1	13.53	0	0.00	13.44	30.1	12,094	0.25%
2022/03/10	1	13.77	25	13.79	13.78	-24	11,716	-0.20%
2022/03/09	33.2	13.60	1	13.81	13.51	32.2	11,861	0.27%
2022/03/08	26	13.80	0	0.00	13.78	26	11,465	0.23%
2022/03/07	1	13.90	0	0.00	14.00	1	11,240	0.01%
2022/03/02	10	14.03	0	14.05	14.04	10	11,266	0.09%
2022/03/01	20	14.10	0	0.00	14.08	20	11,237	0.18%
2022/02/25	5	14.19	0	0.00	14.05	5	11,163	0.04%
2022/02/24	6	14.15	1	14.10	14.12	5	10,998	0.05%
2022/02/22	15	14.21	0	0.00	14.22	15	10,972	0.14%
2022/02/18	0	0.00	34	14.30	14.39	-34	11,026	-0.31%
2022/02/15	39	14.34	0	0.00	14.21	39	11,559	0.34%
2022/02/14	19	14.58	0	0.00	14.52	19	11,754	0.16%
2022/02/11	0	0.00	23	14.76	14.79	-23	12,334	-0.19%
2022/02/10	0.4	14.55	26	14.51	14.58	-25.7	12,617	-0.20%
2022/02/09	5	14.44	10	14.45	14.47	-5	13,303	-0.04%
2022/02/08	10	14.13	0	0.00	14.16	10	13,721	0.07%
2022/02/07	11	14.15	0	0.00	14.17	11	14,094	0.08%
2022/01/26	10	14.18	0	0.00	14.17	10	14,311	0.07%
2022/01/25	15	14.30	0	0.00	14.24	15	14,722	0.10%
2022/01/24	0	0.00	47	14.40	14.43	-47	14,831	-0.32%
2022/01/21	0	0.00	49	14.31	14.29	-49	14,878	-0.33%
2022/01/19	0	0.00	41	14.19	14.13	-41	14,912	-0.27%
2022/01/18	17	13.97	0.7	13.94	13.97	16.3	15,011	0.11%
2022/01/17	10.4	14.24	0	0.00	14.13	10.4	14,704	0.07%
2022/01/14	5	14.29	0	0.00	14.28	5	14,427	0.03%
2022/01/13	1.2	14.46	0	0.00	14.40	1.2	14,360	0.01%
2022/01/11	0	0.00	73	14.41	14.40	-73	14,247	-0.51%
2022/01/10	1	14.25	2	14.25	14.25	-1	14,082	-0.01%
2022/01/06	22.1	14.12	0	0.00	14.12	22.1	14,133	0.16%
2022/01/05	99.4	14.30	0	0.00	14.22	99.4	13,900	0.72%
2022/01/04	0	0.00	30	14.55	14.51	-30	13,667	-0.22%
2022/01/03	0	0.00	4	14.37	14.40	-4	13,622	-0.03%
2021/12/30	1	14.31	0	0.00	14.31	1	13,748	0.01%
2021/12/29	32	14.34	0	0.00	14.33	32	13,811	0.23%
2021/12/28	3	14.49	1	14.48	14.47	2	13,763	0.01%
2021/12/27	0	0.00	1	14.54	14.56	-1	13,759	-0.01%
2021/12/24	0	0.00	51	14.53	14.54	-51	13,736	-0.37%
2021/12/23	0	0.00	40	14.38	14.45	-40	13,484	-0.30%
2021/12/20	21	14.10	0	0.00	14.08	21	13,337	0.16%
2021/12/17	0	0.00	33	14.34	14.34	-33	13,225	-0.25%
2021/12/14	45	14.14	25	13.99	13.99	20	13,480	0.15%
2021/12/13	10	14.26	0	0.00	14.33	10	13,795	0.07%
2021/12/10	20	14.27	20	14.41	14.28	0	13,882	0.00%
2021/12/09	0	0.00	55	14.30	14.29	-55	13,811	-0.40%
2021/12/08	10	14.04	0	0.00	14.04	10	13,604	0.07%
2021/12/03	0	0.00	31	13.98	14.06	-31	13,478	-0.23%
2021/12/02	0	0.00	10	13.78	13.77	-10	13,202	-0.08%
2021/11/30	10	13.58	0	0.00	13.60	10	13,596	0.07%
2021/11/29	0	0.00	1	13.66	13.65	-1	13,593	-0.01%
2021/11/26	12	13.69	0	0.00	13.69	12	13,697	0.09%
2021/11/25	5	13.90	10	13.89	13.90	-5	13,593	-0.04%
2021/11/24	0	0.00	28	13.78	13.79	-28	13,588	-0.21%
2021/11/23	0.1	13.65	0	0.00	13.73	0.1	13,550	0.00%
2021/11/19	21	13.63	0	0.00	13.64	21	13,549	0.15%
2021/11/18	11.1	13.68	0	0.00	13.69	11.1	13,445	0.08%
2021/11/17	1	13.80	0	0.00	13.76	1	13,389	0.01%
2021/11/16	4	13.76	0	0.00	13.74	4	13,504	0.03%
2021/11/15	0.2	13.77	0	0.00	13.71	0.2	13,455	0.00%
2021/11/12	5	13.98	0	0.00	13.91	5	13,157	0.04%
2021/11/11	0.2	13.78	1	13.79	13.81	-0.9	12,962	-0.01%
2021/11/10	8.3	13.45	3	13.40	13.40	5.3	12,650	0.04%
2021/11/09	14.1	13.67	0	0.00	13.57	14.1	12,007	0.12%
2021/11/08	16.2	13.73	0	0.00	13.71	16.2	11,286	0.14%
2021/11/05	56.2	13.86	0	0.00	13.86	56.2	10,669	0.53%
2021/11/04	7	13.97	5	14.10	13.94	2	10,204	0.02%
2021/11/03	27.2	13.95	0	0.00	14.01	27.2	10,097	0.27%
2021/11/02	11	14.01	0	0.00	14.01	11	10,082	0.11%
2021/11/01	21	14.03	0	0.00	14.10	21	9,851	0.21%
2021/10/29	7	14.10	0	0.00	14.13	7	9,887	0.07%
2021/10/28	41	14.22	0	0.00	14.21	41	9,781	0.42%
2021/10/27	15	14.16	0	0.00	14.23	15	9,915	0.15%
2021/10/26	61	14.41	5	14.47	14.29	56	9,910	0.57%
2021/10/22	0	0.00	16	14.59	14.57	-16	10,281	-0.16%
2021/10/21	10	14.50	0	0.00	14.50	10	10,549	0.09%
2021/10/15	16	14.39	0	0.00	14.46	16	11,664	0.14%
2021/10/12	17	14.56	0	0.00	14.55	17	14,037	0.12%
2021/10/08	32	14.77	12	14.98	14.69	20	14,558	0.14%
2021/10/07	5	14.75	31	14.89	14.92	-26	14,923	-0.17%
2021/10/06	2	14.59	46	14.68	14.75	-44	15,111	-0.29%
2021/09/30	4	14.55	0	0.00	14.61	4	16,844	0.02%
2021/09/29	10	14.47	0	0.00	14.59	10	17,412	0.06%
2021/09/28	0	0.00	43	14.63	14.64	-43	17,942	-0.24%
2021/09/27	36.1	14.41	0	0.00	14.35	36.1	17,971	0.20%
2021/09/24	21	14.57	0	0.00	14.57	21	17,973	0.12%
2021/09/23	24	14.53	63	14.62	14.53	-39	18,139	-0.21%
2021/09/22	4	13.99	0	0.00	14.12	4	18,032	0.02%
2021/09/17	1	14.20	0	0.00	14.18	1	17,974	0.01%
2021/09/16	106	14.41	12	14.64	14.24	94	17,831	0.53%	大買/
2021/09/15	13	14.73	0	0.00	14.73	13	17,376	0.07%
2021/09/13	50	15.00	0	0.00	15.07	50	17,369	0.29%
2021/09/09	1	14.87	1	14.95	14.94	0	17,835	0.00%
2021/09/08	0	0.00	1	14.93	14.98	-1	18,058	-0.01%
2021/09/07	1	14.91	0	0.00	14.93	1	18,082	0.01%
2021/09/02	0	0.00	12	14.84	14.82	-12	17,690	-0.07%
2021/09/01	0	0.00	12	14.65	14.73	-12	17,522	-0.07%
2021/08/31	5	14.38	0	0.00	14.47	5	17,345	0.03%
2021/08/30	1	14.43	0	0.00	14.47	1	17,319	0.01%
2021/08/26	1	14.50	0	0.00	14.43	1	17,241	0.01%
2021/08/23	0	0.00	4	14.20	14.20	-4	17,173	-0.02%
2021/08/20	0.1	13.89	0	0.00	13.86	0.1	17,067	0.00%
2021/08/19	5	14.00	0	0.00	14.01	5	16,856	0.03%
2021/08/18	5	13.99	0	0.00	14.20	5	16,788	0.03%
2021/08/12	0	0.00	13	14.33	14.36	-13	16,536	-0.08%
2021/08/11	0	0.00	2	14.34	14.34	-2	16,466	-0.01%
2021/08/10	5	14.01	0	0.00	14.09	5	16,299	0.03%
2021/08/06	0.3	13.90	0	0.00	13.89	0.3	16,026	0.00%
2021/08/05	1	13.97	0	0.00	13.96	1	15,823	0.01%
2021/08/04	0	0.00	0.2	14.04	14.03	-0.2	15,823	0.00%
2021/08/02	12	13.86	0	0.00	14.05	12	15,530	0.08%
2021/07/30	1.1	13.92	0	0.00	13.92	1.1	15,385	0.01%
2021/07/28	42.3	13.93	0	0.00	13.88	42.3	15,073	0.28%
2021/07/27	3.2	14.17	0	0.00	14.15	3.2	14,771	0.02%
2021/07/26	27.1	14.30	1	14.26	14.26	26.1	14,884	0.18%
2021/07/23	2.1	14.51	0	0.00	14.50	2.1	14,482	0.01%
2021/07/22	1	14.62	0	0.00	14.61	1	14,626	0.01%
2021/07/21	8.3	14.42	0	0.00	14.42	8.3	14,896	0.06%
2021/07/20	8.2	14.60	0	0.00	14.49	8.2	14,776	0.06%
2021/07/19	1.1	14.77	0	0.00	14.76	1.1	14,050	0.01%
2021/07/16	20.1	14.91	0.2	14.91	14.92	19.9	13,439	0.15%
2021/07/15	27.1	15.45	6	15.56	15.59	21.1	12,665	0.17%
2021/07/14	4.2	15.41	0	0.00	15.42	4.2	12,176	0.03%
2021/07/13	4.1	15.46	0	0.00	15.45	4.1	11,740	0.03%
2021/07/12	8	15.46	0	0.00	15.48	8	11,418	0.07%
2021/07/09	56.4	15.37	0	0.00	15.44	56.4	11,013	0.51%
2021/07/08	16.2	15.57	0	0.00	15.56	16.2	10,590	0.15%
2021/07/07	45.1	15.62	0	0.00	15.61	45.1	10,149	0.44%
2021/07/06	25	15.67	0	0.00	15.70	25	9,772	0.26%
2021/07/05	36	15.77	0	0.00	15.80	36	9,266	0.39%
2021/06/30	44.1	15.70	0	0.00	15.68	44.1	8,582	0.51%
2021/06/29	1	15.81	0	0.00	15.71	1	8,411	0.01%
2021/06/24	36	15.68	0	0.00	15.74	36	8,621	0.42%
2021/06/23	3	15.56	1	15.61	15.68	2	8,635	0.02%
2021/06/22	5	15.53	0	0.00	15.53	5	8,835	0.06%
2021/06/21	2	15.40	0	0.00	15.51	2	9,068	0.02%
2021/06/18	1	15.64	0	0.00	15.63	1	9,032	0.01%
2021/06/17	11	15.75	0	0.00	15.71	11	8,735	0.13%
2021/06/16	6	15.89	0	0.00	15.87	6	8,671	0.07%
2021/06/15	1	15.91	0	0.00	15.94	1	8,646	0.01%
2021/06/09	5	16.01	0.2	16.00	16.00	4.8	8,781	0.05%
2021/05/27	0.2	16.12	0	0.00	16.11	0.2	10,111	0.00%
2021/05/26	5	16.06	0	0.00	16.10	5	10,562	0.05%
2021/05/25	0	0.00	10	16.02	16.04	-10	10,821	-0.09%
2021/05/19	5	16.05	0	0.00	16.04	5	12,215	0.04%
2021/05/18	0	0.00	10	16.05	16.08	-10	12,850	-0.08%
2021/05/17	10	15.97	0	0.00	15.92	10	13,371	0.07%
2021/05/12	5	16.05	0	0.00	16.00	5	15,681	0.03%
2021/05/11	6	16.00	0	0.00	16.02	6	15,626	0.04%
2021/05/10	3	16.10	0	0.00	16.10	3	15,716	0.02%
2021/05/07	0	0.00	2	16.20	16.20	-2	15,915	-0.01%
2021/05/06	0	0.00	1	16.01	15.99	-1	16,055	-0.01%
2021/05/05	2	15.87	0	0.00	15.98	2	16,239	0.01%
2021/05/04	0	0.00	2	15.90	15.87	-2	16,403	-0.01%
2021/05/03	1	15.87	5	15.85	15.85	-4	16,525	-0.02%
2021/04/29	2	16.08	0	0.00	16.08	2	16,336	0.01%
2021/04/28	10	16.00	1	16.00	15.99	9	16,448	0.05%
2021/04/27	6	16.08	0	0.00	16.05	6	16,315	0.04%
2021/04/26	2	16.19	0	0.00	16.18	2	16,129	0.01%
2021/04/21	9	16.35	0	0.00	16.30	9	16,404	0.05%
2021/04/20	0	0.00	1	16.39	16.41	-1	16,511	-0.01%
2021/04/19	0	0.00	1	16.42	16.40	-1	16,749	-0.01%
2021/04/16	0	0.00	1	16.30	16.34	-1	17,010	-0.01%
2021/04/15	3	16.30	0	0.00	16.28	3	17,281	0.02%
2021/04/14	3	16.30	0	0.00	16.31	3	17,530	0.02%
2021/04/13	2	16.28	0	0.00	16.25	2	17,759	0.01%
2021/04/08	0	0.00	3	16.41	16.41	-3	18,583	-0.02%
2021/04/07	2	16.49	0	0.00	16.41	2	18,945	0.01%
2021/04/06	0	0.00	1	16.46	16.47	-1	19,237	-0.01%
2021/04/01	3	16.32	0	0.00	16.32	3	19,626	0.02%
2021/03/31	4	16.40	0	0.00	16.28	4	20,059	0.02%
2021/03/29	0	0.00	2	16.12	16.18	-2	20,561	-0.01%
2021/03/26	0	0.00	1	15.98	16.03	-1	20,825	0.00%
2021/03/25	6	15.83	0	0.00	15.81	6	21,351	0.03%
2021/03/24	5	15.95	0	0.00	15.90	5	21,444	0.02%
2021/03/23	1	16.12	0	0.00	16.12	1	21,213	0.00%
2021/03/22	0	0.00	6	16.16	16.24	-6	21,359	-0.03%
2021/03/19	1	16.15	0	0.00	16.11	1	21,958	0.00%
2021/03/18	0	0.00	1	16.17	16.25	-1	22,274	0.00%
2021/03/17	1	16.13	1	16.18	16.13	0	22,893	0.00%
2021/03/12	1	16.07	0	0.00	16.09	1	25,142	0.00%
2021/03/05	7	15.59	0	0.00	15.72	7	30,378	0.02%
2021/03/03	1	15.87	0	0.00	15.87	1	32,520	0.00%
2021/03/02	2	15.70	1	15.84	15.68	1	34,800	0.00%
2021/02/26	8	15.74	0	0.00	15.72	8	36,660	0.02%
2021/02/25	1	15.78	0	0.00	15.90	1	37,418	0.00%
2021/02/24	6	15.85	0	0.00	15.81	6	39,726	0.02%
2021/02/22	2	15.95	0.2	16.05	15.98	1.8	45,206	0.00%
2021/02/19	5	15.76	0	0.00	15.73	5	50,089	0.01%
2021/02/18	15	15.92	0	0.00	15.89	15	55,747	0.03%
2021/02/17	3	15.85	9	15.67	15.94	-6	60,989	-0.01%
2021/02/05	48.2	15.13	0	0.00	15.11	48.2	72,664	0.07%
2021/02/04	11	15.35	50	15.40	15.26	-39	72,754	-0.05%