大成 (1210)-兆豐-南京券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.4
漲跌
▲0.4
漲幅
+0.70%
成交量
1,181張
產業
上市食品類股
1117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	55.50	0	0.00	55.50	0.1	2,041	0.00%
2024/04/16	0.1	55.60	0	0.00	55.20	0.1	1,952	0.01%
2024/04/15	0.1	56.80	0	0.00	56.30	0.1	1,925	0.01%
2024/04/11	1	57.50	0	0.00	57.40	1	1,887	0.05%
2024/04/08	1	58.10	0	0.00	58.00	1	1,904	0.05%
2024/04/03	0.1	57.60	0	0.00	57.60	0.1	1,944	0.01%
2024/03/26	0.1	57.60	0	0.00	57.40	0.1	2,064	0.00%
2024/03/22	0.2	57.85	0	0.00	57.60	0.2	2,179	0.01%
2024/03/21	1	58.20	0	0.00	58.20	1	2,232	0.04%
2024/03/18	0.2	56.60	0	0.00	57.10	0.2	2,213	0.01%
2024/03/15	0.8	57.40	0	0.00	56.80	0.8	2,172	0.04%
2024/03/14	1.1	61.30	1	60.70	60.50	0.1	1,957	0.01%
2024/03/13	0	0.00	10	60.70	60.10	-10	1,902	-0.53%
2024/03/11	0	0.00	10	59.90	59.60	-10	1,910	-0.52%
2024/03/07	0.1	60.30	0	0.00	60.30	0.1	1,920	0.01%
2024/03/05	0	0.00	2	59.60	60.30	-2	1,911	-0.10%
2024/03/04	2	59.00	0	0.00	58.70	2	1,853	0.11%
2024/02/23	0.5	58.90	0	0.00	58.70	0.5	1,881	0.03%
2024/02/21	0	0.00	1	58.60	58.50	-1	1,882	-0.05%
2024/02/16	0.5	57.20	0	0.00	57.00	0.5	1,869	0.03%
2024/02/15	0.2	57.40	0	0.00	57.20	0.2	1,855	0.01%
2024/02/05	0	0.00	0.2	58.20	58.20	-0.2	1,837	-0.01%
2024/02/02	1	57.90	0	0.00	58.00	1	1,856	0.05%
2024/02/01	0	0.00	3	58.20	57.80	-3	1,853	-0.16%
2024/01/25	0	0.00	0.3	58.00	58.10	-0.3	1,832	-0.01%
2024/01/24	3	57.60	0	0.00	57.50	3	1,828	0.16%
2024/01/22	0	0.00	1	57.20	57.40	-1	1,835	-0.05%
2024/01/05	1	57.50	0	0.00	57.60	1	1,778	0.06%
2023/12/27	0	0.00	2	57.40	57.50	-2	1,728	-0.12%
2023/12/22	0	0.00	1	58.40	59.00	-1	1,706	-0.06%
2023/12/21	0	0.00	1	58.20	59.20	-1	1,653	-0.06%
2023/12/18	2	57.80	0	0.00	58.40	2	1,500	0.13%
2023/12/15	0.1	56.84	1	56.90	57.00	-0.9	1,464	-0.06%
2023/12/12	0	0.00	3	57.20	57.20	-3	1,459	-0.21%
2023/11/30	0	0.00	5	56.20	56.30	-5	1,445	-0.35%
2023/11/28	2	55.70	0	0.00	55.80	2	1,486	0.13%
2023/11/27	0	0.00	1	55.00	55.00	-1	1,488	-0.07%
2023/11/24	1	55.20	0	0.00	55.30	1	1,490	0.07%
2023/11/15	0	0.00	1	53.80	53.90	-1	1,460	-0.07%
2023/11/14	0	0.00	1.1	53.30	53.20	-1.1	1,520	-0.07%
2023/11/06	0	0.00	0.1	52.80	52.80	-0.1	1,773	-0.01%
2023/09/22	0.5	54.00	0	0.00	54.00	0.5	4,532	0.01%
2023/09/14	5	54.90	0	0.00	54.90	5	4,512	0.11%
2023/09/08	0.2	54.50	0	0.00	54.50	0.2	4,486	0.00%
2023/08/28	3	54.60	0	0.00	54.20	3	4,392	0.07%
2023/08/22	0.2	54.30	0	0.00	54.60	0.2	4,391	0.00%
2023/08/18	0	0.00	1	54.60	54.70	-1	4,388	-0.02%
2023/08/14	0.1	53.40	30	52.90	52.90	-29.9	4,360	-0.69%
2023/08/10	0	0.00	5	54.20	54.30	-5	4,311	-0.12%
2023/08/09	0	0.00	65	54.86	55.40	-65	4,248	-1.53%
2023/08/08	1.5	59.97	1	59.10	58.90	0.5	3,996	0.01%
2023/08/07	0	0.00	11	57.82	58.80	-11	3,956	-0.28%
2023/08/04	21	57.84	3	57.77	56.70	18	3,866	0.47%
2023/08/02	2	61.60	10	63.50	61.40	-8	3,623	-0.22%
2023/08/01	11	62.18	0	0.00	62.20	11	3,484	0.32%
2023/07/31	22	60.65	0	0.00	59.80	22	3,311	0.66%
2023/07/28	10	58.90	0	0.00	59.40	10	3,249	0.31%
2023/07/27	0	0.00	20	58.85	59.50	-20	3,234	-0.62%
2023/07/26	20	58.50	3	58.30	59.00	17	3,191	0.53%
2023/07/25	30	58.67	1	58.40	58.10	29	3,113	0.93%
2023/07/24	0.5	59.30	1	58.90	59.00	-0.5	3,044	-0.02%
2023/07/21	14	58.91	0	0.00	59.00	14	2,974	0.47%
2023/07/20	30	58.30	0	0.00	58.60	30	2,857	1.05%
2023/07/19	10	56.70	0	0.00	56.30	10	2,690	0.37%
2023/07/18	22	56.57	51	57.77	55.90	-29	2,564	-1.13%
2023/07/17	0	0.00	12	54.58	55.90	-12	2,333	-0.51%
2023/07/14	10	53.10	0	0.00	52.60	10	2,096	0.48%
2023/07/13	10	51.85	0	0.00	51.80	10	2,059	0.49%
2023/07/11	0	0.00	0.2	51.70	52.00	-0.2	2,083	-0.01%
2023/07/10	0.2	52.48	2.1	52.59	52.50	-1.9	2,058	-0.09%
2023/07/07	2.1	51.85	0	0.00	51.80	2.1	2,037	0.10%
2023/06/20	0	0.00	4	51.80	51.40	-4	2,044	-0.20%
2023/06/16	10	52.70	0	0.00	52.50	10	2,011	0.50%
2023/06/13	5	52.70	0	0.00	52.90	5	2,007	0.25%
2023/06/12	6	53.10	0	0.00	52.70	6	2,005	0.30%
2023/06/09	20	53.35	0	0.00	53.50	20	2,013	0.99%
2023/06/08	0.5	53.10	0	0.00	53.50	0.5	2,029	0.02%
2023/06/05	3	53.30	0	0.00	53.00	3	2,074	0.14%
2023/05/23	0	0.00	1	54.40	54.00	-1	2,765	-0.04%
2023/05/08	0.5	53.00	0	0.00	53.50	0.5	2,441	0.02%
2023/04/24	0.5	51.10	0	0.00	51.30	0.5	2,232	0.02%
2023/04/17	2	53.10	4	52.85	52.80	-2	2,156	-0.09%
2023/04/14	0	0.00	1	52.10	51.90	-1	2,089	-0.05%
2023/04/11	1	51.90	0	0.00	51.40	1	2,025	0.05%
2023/04/10	0.5	51.70	0	0.00	52.00	0.5	2,049	0.02%
2023/03/23	0	0.00	11	50.00	50.00	-11	1,900	-0.58%
2023/03/22	0.5	50.20	0	0.00	50.10	0.5	1,894	0.03%
2023/03/21	0	0.00	2	49.60	50.10	-2	1,886	-0.11%
2023/03/16	6	50.10	0	0.00	50.00	6	1,853	0.32%
2023/03/14	5	50.80	0	0.00	50.50	5	1,827	0.27%
2023/03/08	0	0.00	4	51.40	51.30	-4	1,767	-0.23%
2023/03/07	6	51.60	1	51.20	51.20	5	1,730	0.29%
2023/03/06	1	51.50	4.1	52.25	51.30	-3.1	1,673	-0.18%
2023/03/02	3	51.30	0	0.00	50.00	3	1,515	0.20%
2023/03/01	6	54.43	2	52.35	51.10	4	1,410	0.28%
2023/02/22	0.5	48.45	0	0.00	49.05	0.5	984	0.05%
2023/02/10	1.5	46.53	0	0.00	46.35	1.5	925	0.16%
2023/02/03	2	46.55	0	0.00	46.85	2	863	0.23%
2022/12/08	0.5	44.60	0	0.00	44.25	0.5	804	0.06%
2022/11/22	0.5	43.30	0	0.00	43.35	0.5	763	0.07%
2022/11/08	0	0.00	0.2	41.95	41.90	-0.2	792	-0.03%
2022/10/04	2	44.20	0	0.00	44.40	2	646	0.31%
2022/09/07	1	47.75	0	0.00	47.75	1	692	0.14%
2022/08/26	0.3	50.70	0	0.00	50.60	0.3	665	0.05%
2022/06/17	0.1	47.95	0	0.00	47.60	0.1	1,699	0.01%
2022/06/10	1	48.55	0	0.00	48.75	1	1,759	0.06%
2022/06/09	0	0.00	30	49.05	49.00	-30	1,813	-1.65%
2022/06/01	1	49.05	0	0.00	49.10	1	1,936	0.05%
2022/05/26	0	0.00	30	48.50	48.45	-30	1,962	-1.53%
2022/05/17	1	46.95	0	0.00	46.90	1	2,132	0.05%
2022/05/12	30	47.85	0	0.00	47.35	30	2,147	1.40%
2022/05/11	30	48.95	0	0.00	48.80	30	2,126	1.41%
2022/05/10	0	0.00	1	49.70	49.95	-1	2,094	-0.05%
2022/05/09	0.1	50.80	2	50.55	50.40	-2	2,080	-0.09%
2022/04/29	1	53.00	0	0.00	52.80	1	2,045	0.05%
2022/04/26	2	53.60	0	0.00	53.40	2	2,018	0.10%
2022/04/25	0.1	53.90	0	0.00	53.70	0.1	2,002	0.00%
2022/04/21	0	0.00	3	55.70	54.60	-3	1,992	-0.15%
2022/04/20	4	54.60	0	0.00	55.60	4	1,941	0.21%
2022/04/18	3	55.60	2	54.75	54.50	1	1,849	0.05%
2022/04/15	0	0.00	0.1	56.00	55.30	-0.1	1,743	0.00%
2022/04/12	0.1	54.60	0	0.00	54.20	0.1	1,579	0.00%
2022/04/11	0.1	54.90	0	0.00	54.90	0.1	1,578	0.00%
2022/04/08	0	0.00	4	54.83	54.90	-4	1,571	-0.25%
2022/04/01	0	0.00	2	54.25	54.40	-2	1,551	-0.13%
2022/03/30	0	0.00	1	54.90	54.40	-1	1,542	-0.06%
2022/03/28	1	54.00	0	0.00	54.50	1	1,502	0.07%
2022/03/23	0	0.00	1	53.20	53.50	-1	1,469	-0.07%
2022/03/17	1	52.80	0	0.00	52.80	1	1,440	0.07%
2022/03/14	3.3	52.74	0	0.00	52.60	3.3	1,403	0.24%
2022/03/11	0.2	53.90	0	0.00	53.80	0.2	1,355	0.01%
2022/03/08	1	53.00	0	0.00	53.20	1	1,335	0.07%
2022/03/07	0.1	54.70	0	0.00	54.20	0.1	1,300	0.01%
2022/03/01	2	54.30	0	0.00	54.50	2	1,290	0.15%
2022/01/21	1	52.00	0	0.00	52.20	1	1,287	0.08%
2022/01/11	1	52.30	0	0.00	52.30	1	1,312	0.08%
2022/01/04	10	52.50	0	0.00	52.70	10	1,315	0.76%
2021/12/09	0	0.00	0.3	53.00	52.80	-0.3	1,460	-0.02%
2021/11/18	0	0.00	1	52.80	53.30	-1	1,662	-0.06%
2021/11/16	1	52.60	0	0.00	52.70	1	1,765	0.06%
2021/11/09	1	52.50	1	52.50	52.20	0	1,877	0.00%
2021/11/08	1	52.50	0	0.00	52.90	1	1,858	0.05%
2021/11/03	1	53.10	0	0.00	53.50	1	2,249	0.04%
2021/11/02	1	52.90	0	0.00	53.00	1	2,268	0.04%
2021/10/20	0	0.00	0	54.30	54.00	0	2,368	0.00%
2021/10/06	0.3	53.20	0	0.00	53.00	0.3	2,430	0.01%
2021/10/01	1	53.80	0	0.00	53.50	1	2,457	0.04%
2021/09/30	1	54.50	2.5	54.66	54.90	-1.5	2,408	-0.06%
2021/09/15	1	54.60	0	0.00	54.60	1	2,488	0.04%
2021/09/13	1	54.60	0	0.00	54.90	1	2,506	0.04%
2021/09/08	1	55.60	0	0.00	55.70	1	2,499	0.04%
2021/09/07	1	56.00	0	0.00	56.00	1	2,515	0.04%
2021/09/03	1	56.90	0	0.00	56.90	1	2,534	0.04%
2021/09/02	0	0.00	1	55.60	55.60	-1	2,503	-0.04%
2021/09/01	1	54.50	0	0.00	55.50	1	2,487	0.04%
2021/08/25	0	0.00	1	54.70	54.90	-1	2,445	-0.04%
2021/08/24	1	54.10	0	0.00	54.80	1	2,441	0.04%
2021/08/23	2	53.60	0.1	53.10	53.80	1.9	2,446	0.08%
2021/08/20	0.1	56.40	0	0.00	56.10	0.1	2,392	0.00%
2021/08/18	1	56.40	0	0.00	56.90	1	2,301	0.04%
2021/08/17	0.2	57.20	0	0.00	56.80	0.2	2,295	0.01%
2021/08/11	0.3	55.70	0	0.00	55.50	0.3	2,251	0.01%
2021/08/10	0	0.00	1	57.00	56.50	-1	2,183	-0.05%
2021/08/09	1.3	57.60	0	0.00	57.50	1.3	2,138	0.06%
2021/08/06	3	60.30	0	0.00	60.70	3	1,997	0.15%
2021/08/05	3	60.80	2	60.80	60.80	1	2,098	0.05%
2021/08/03	1	61.00	0	0.00	61.00	1	2,297	0.04%
2021/08/02	2	60.50	0	0.00	60.80	2	2,338	0.09%
2021/07/16	1	60.10	0	0.00	60.00	1	3,034	0.03%
2021/07/13	1	59.50	0	0.00	59.60	1	3,192	0.03%
2021/07/08	0	0.00	3	60.00	60.10	-3	3,278	-0.09%
2021/06/29	0.5	60.70	0	0.00	60.60	0.5	3,451	0.01%
2021/06/24	0	0.00	1	59.80	59.90	-1	3,475	-0.03%
2021/06/23	1	59.20	0	0.00	59.30	1	3,478	0.03%
2021/06/17	1	59.00	1	59.00	59.00	0	3,535	0.00%
2021/06/15	0	0.00	1	58.50	59.00	-1	3,558	-0.03%
2021/06/03	1.4	58.38	0	0.00	58.40	1.4	3,758	0.04%
2021/05/21	0	0.00	2	57.00	56.90	-2	4,036	-0.05%
2021/05/20	0	0.00	1	55.90	56.90	-1	4,068	-0.02%
2021/05/18	2	56.75	2	56.30	57.00	0	4,061	0.00%
2021/05/17	4	55.55	1	54.50	54.50	3	4,039	0.07%
2021/05/14	1	56.70	0	0.00	56.40	1	3,957	0.03%
2021/05/12	2	56.05	0	0.00	55.40	2	3,777	0.05%
2021/05/11	0	0.00	1	59.80	59.20	-1	3,640	-0.03%
2021/05/10	10	59.20	11	60.05	60.50	-1	3,576	-0.03%
2021/05/04	2	60.25	2	58.15	58.90	0	3,504	0.00%
2021/05/03	0	0.00	1	60.50	60.10	-1	3,424	-0.03%
2021/04/29	4	60.93	9	61.46	59.90	-5	3,364	-0.15%
2021/04/28	5	60.05	1	60.60	61.30	4	3,249	0.12%
2021/04/26	0	0.00	10	58.00	58.00	-10	3,121	-0.32%
2021/04/23	21	57.10	10	57.50	57.50	11	3,122	0.35%
2021/04/22	1	58.00	0	0.00	57.90	1	3,093	0.03%
2021/04/20	0	0.00	2	58.00	58.00	-2	2,976	-0.07%
2021/04/19	0	0.00	1	58.20	58.40	-1	2,966	-0.03%
2021/04/16	0	0.00	14	57.18	57.00	-14	2,948	-0.47%
2021/04/15	0	0.00	2	56.40	56.50	-2	2,932	-0.07%
2021/04/14	10	55.94	0	0.00	56.30	10	2,957	0.34%
2021/04/12	0	0.00	1	54.90	55.20	-1	3,012	-0.03%
2021/04/08	2	54.30	3	54.30	54.40	-1	3,172	-0.03%
2021/03/29	1	54.50	0	0.00	54.20	1	3,488	0.03%
2021/03/25	0	0.00	2	53.90	53.80	-2	3,464	-0.06%
2021/03/11	3	52.43	0	0.00	52.30	3	3,524	0.09%
2021/03/10	0	0.00	1	53.20	53.20	-1	3,487	-0.03%
2021/03/08	2	52.30	7	52.74	53.00	-5	3,366	-0.15%
2021/03/04	0	0.00	11	51.17	50.70	-11	3,212	-0.34%
2021/02/19	10	49.95	0.1	50.10	50.30	9.9	3,001	0.33%
2021/02/17	2	48.93	72	48.89	48.95	-70	2,983	-2.35%
2021/02/04	1	48.25	0	0.00	48.30	1	2,986	0.03%
2021/02/01	20.1	47.88	0	0.00	47.90	20.1	3,001	0.67%
2021/01/27	30	48.62	0	0.00	48.70	30	2,948	1.02%
2021/01/26	20	48.60	0	0.00	48.85	20	2,939	0.68%
2021/01/22	0	0.00	20	49.15	49.20	-20	2,927	-0.68%
2021/01/20	10	47.60	0	0.00	47.65	10	2,905	0.34%
2021/01/18	11	48.50	0	0.00	48.50	11	2,862	0.38%
2021/01/15	2	49.48	0	0.00	48.90	2	2,830	0.07%
2021/01/13	0.2	50.10	0	0.00	50.10	0.2	2,822	0.01%
2021/01/12	0	0.00	10	50.40	50.00	-10	2,803	-0.36%
2021/01/11	10	50.90	2	51.00	51.00	8	2,781	0.29%
2021/01/07	3	49.93	0	0.00	50.00	3	2,684	0.11%
2021/01/06	2	49.70	3	49.75	49.65	-1	2,649	-0.04%
2021/01/05	1	50.20	0	0.00	50.20	1	2,609	0.04%
2020/12/30	1	49.95	0	0.00	49.95	1	2,412	0.04%
2020/12/29	2	49.95	0	0.00	50.30	2	2,400	0.08%
2020/12/28	4	50.20	3	49.80	51.00	1	2,253	0.04%
2020/12/25	0	0.00	1	48.50	48.10	-1	2,062	-0.05%
2020/12/22	3	46.90	0	0.00	46.25	3	1,979	0.15%
2020/12/21	3	46.03	0	0.00	46.60	3	2,000	0.15%
2020/12/18	1	45.75	0	0.00	46.45	1	2,010	0.05%
2020/12/15	1	45.75	0	0.00	45.70	1	1,990	0.05%
2020/12/10	2	47.85	1	47.55	47.50	1	1,922	0.05%
2020/12/07	3	46.37	0	0.00	46.10	3	1,853	0.16%
2020/12/02	1	46.40	0	0.00	46.35	1	1,882	0.05%
2020/11/26	5	46.76	0	0.00	46.70	5	2,074	0.24%
2020/11/16	11	46.88	2	46.70	46.65	9	2,617	0.34%
2020/11/11	1	46.25	1	46.25	46.45	0	2,733	0.00%
2020/10/14	1	44.95	0	0.00	44.90	1	2,906	0.03%
2020/09/18	1	43.90	0	0.00	43.80	1	3,141	0.03%
2020/09/09	1	43.80	1	43.55	43.55	0	3,182	0.00%
2020/08/31	1	45.25	0	0.00	45.25	1	3,068	0.03%
2020/08/27	0	0.00	1	49.35	48.95	-1	2,876	-0.03%
2020/08/24	1	48.75	0	0.00	48.75	1	2,668	0.04%
2020/08/21	1	49.15	0	0.00	48.85	1	2,666	0.04%
2020/08/20	1	47.90	0	0.00	47.90	1	2,639	0.04%
2020/08/19	0	0.00	1	49.60	49.60	-1	2,575	-0.04%
2020/08/12	1	45.95	0	0.00	46.15	1	2,599	0.04%
2020/08/07	2	45.88	0	0.00	45.65	2	2,721	0.07%
2020/08/04	0	0.00	16	46.30	46.25	-16	2,825	-0.57%
2020/07/30	0	0.00	1	46.20	46.25	-1	2,965	-0.03%
2020/07/22	0	0.00	1	46.40	46.15	-1	3,153	-0.03%
2020/07/17	0	0.00	4	46.50	46.20	-4	3,124	-0.13%
2020/07/16	1	46.70	0	0.00	47.10	1	3,093	0.03%
2020/07/15	0	0.00	2	46.10	47.00	-2	3,025	-0.07%
2020/07/14	1	45.40	0	0.00	45.15	1	2,974	0.03%
2020/07/13	0	0.00	1	44.95	44.95	-1	2,935	-0.03%
2020/06/12	1	42.05	0	0.00	42.25	1	3,153	0.03%
2020/06/11	4	42.80	0	0.00	42.55	4	3,178	0.13%
2020/05/27	0	0.00	1	44.20	44.15	-1	3,284	-0.03%
2020/05/25	0	0.00	2	44.30	44.25	-2	3,253	-0.06%
2020/05/19	0	0.00	2	44.90	44.80	-2	3,156	-0.06%
2020/05/18	2	43.50	9	43.55	43.90	-7	3,046	-0.23%
2020/05/15	0	0.00	2	42.75	42.80	-2	2,985	-0.07%
2020/05/12	1	42.30	1	41.95	42.15	0	2,867	0.00%
2020/05/11	7	42.99	0	0.00	43.00	7	2,814	0.25%
2020/05/08	0	0.00	0.6	43.30	43.35	-0.6	2,793	-0.02%
2020/04/29	1	41.50	2	42.00	41.45	-1	2,599	-0.04%
2020/04/28	1	40.50	0	0.00	40.70	1	2,530	0.04%
2020/04/27	2	39.90	0	0.00	39.90	2	2,546	0.08%
2020/04/24	2	39.78	0	0.00	39.80	2	2,535	0.08%
2020/04/23	0	0.00	1	39.35	39.30	-1	2,481	-0.04%
2020/04/22	0	0.00	1	38.00	38.55	-1	2,464	-0.04%
2020/04/17	1	38.85	0	0.00	38.80	1	2,439	0.04%
2020/04/15	0	0.00	3	39.22	39.70	-3	2,387	-0.13%
2020/04/13	1	37.40	0	0.00	37.65	1	2,344	0.04%
2020/04/10	0	0.00	1	37.65	37.80	-1	2,362	-0.04%
2020/04/01	2	37.43	2	37.45	36.95	0	2,378	0.00%
2020/03/31	2	38.00	2	37.60	36.95	0	2,330	0.00%
2020/03/30	1	36.15	0	0.00	36.50	1	2,283	0.04%
2020/03/27	2	35.30	0	0.00	35.10	2	2,246	0.09%
2020/03/26	3	34.83	0	0.00	34.90	3	2,248	0.13%
2020/03/25	2	35.00	0	0.00	34.90	2	2,283	0.09%
2020/03/24	2	34.15	0	0.00	33.85	2	2,419	0.08%
2020/03/23	4	33.65	0	0.00	33.30	4	2,595	0.15%
2020/03/20	5	33.67	0	0.00	34.20	5	2,633	0.19%
2020/03/19	12	32.81	30.6	33.12	32.00	-18.6	2,620	-0.71%
2020/03/18	4	35.08	0	0.00	34.70	4	2,586	0.15%
2020/03/17	1	34.90	2	35.10	35.25	-1	2,605	-0.04%
2020/03/13	8	35.68	5	35.22	36.00	3	2,543	0.12%
2020/03/12	2	37.75	5	37.79	37.40	-3	2,469	-0.12%
2020/03/10	7	38.00	0	0.00	38.40	7	2,442	0.29%
2020/03/09	5	39.17	6	39.55	38.65	-1	2,495	-0.04%
2020/03/02	2	39.80	0	0.00	40.00	2	2,509	0.08%
2020/02/26	2	40.20	0	0.00	40.15	2	2,502	0.08%
2020/02/17	2	40.70	0	0.00	40.95	2	2,580	0.08%
2020/02/07	0	0.00	1	41.20	40.50	-1	2,744	-0.04%
2020/02/04	1	41.10	0	0.00	41.05	1	2,714	0.04%
2020/02/03	1	40.45	0	0.00	41.05	1	2,723	0.04%
2020/01/30	6	40.48	1	40.30	40.40	5	2,679	0.19%
2020/01/13	1	43.50	0	0.00	43.25	1	2,706	0.04%
2020/01/08	1	42.90	0	0.00	42.75	1	2,748	0.04%
2019/12/27	0	0.00	0	43.90	43.90	0	2,578	0.00%
2019/12/23	0	0.00	1	44.05	44.15	-1	2,553	-0.04%
2019/12/19	0	0.00	1	44.65	44.80	-1	2,487	-0.04%
2019/12/18	2	43.53	0	0.00	43.70	2	2,326	0.09%
2019/12/17	0	0.00	2	42.05	42.15	-2	2,132	-0.09%
2019/12/16	1	41.15	1	41.10	41.45	0	2,083	0.00%
2019/12/13	0	41.30	0	0.00	41.30	0	2,090	0.00%
2019/12/12	1	41.95	0	0.00	41.95	1	2,069	0.05%
2019/12/10	1	41.25	1	40.90	41.10	0	2,034	0.00%
2019/12/09	0	0.00	1	41.50	41.50	-1	2,024	-0.05%
2019/12/04	3	41.40	1	41.55	41.45	2	1,983	0.10%
2019/11/27	0	0.00	1	39.80	39.80	-1	1,820	-0.05%
2019/11/22	6	39.50	8	39.66	39.45	-2	1,842	-0.11%
2019/11/20	1	40.30	0	0.00	40.25	1	1,836	0.05%
2019/11/15	1	39.75	2	39.85	39.70	-1	1,812	-0.06%
2019/11/14	0.2	39.70	0	0.00	39.90	0.2	1,845	0.01%
2019/11/13	6	39.24	5	39.44	39.75	1	1,837	0.05%
2019/11/11	6	38.18	15	38.30	38.35	-9	1,738	-0.52%
2019/11/07	16	38.25	0	0.00	38.20	16	1,733	0.92%
2019/10/30	0	0.00	0.1	37.90	37.85	-0.1	1,829	-0.01%
2019/10/29	1	37.60	2	37.90	37.60	-1	1,862	-0.05%
2019/10/28	5	38.06	0	0.00	38.00	5	1,869	0.27%
2019/10/23	0	0.00	0.1	37.55	37.35	-0.1	1,850	-0.01%
2019/10/22	0	0.00	1	37.75	37.75	-1	1,842	-0.05%
2019/10/21	0	0.00	1	37.85	38.00	-1	1,830	-0.05%
2019/10/16	1	37.50	0	0.00	37.60	1	1,739	0.06%
2019/10/02	0	0.00	16	37.72	37.40	-16	1,696	-0.94%
2019/09/26	3	38.10	3	38.40	38.15	0	1,682	0.00%
2019/09/25	4	38.01	3	38.20	38.20	1	1,692	0.06%
2019/09/24	15	38.05	0	0.00	38.00	15	1,737	0.86%
2019/09/23	0	0.00	1	38.30	38.30	-1	1,765	-0.06%
2019/09/18	0	0.00	1	39.05	38.95	-1	2,081	-0.05%
2019/09/16	3	38.32	0	0.00	38.30	3	2,065	0.15%
2019/09/09	0	0.00	1	37.90	37.75	-1	2,070	-0.05%
2019/08/27	1	36.65	0	0.00	36.95	1	2,170	0.05%
2019/08/08	0	0.00	2	41.13	41.20	-2	2,514	-0.08%
2019/08/05	0	0.00	5.2	41.56	40.75	-5.2	2,518	-0.21%
2019/07/30	0	0.00	1	40.55	40.45	-1	2,435	-0.04%
2019/07/29	1	40.75	0	0.00	40.70	1	2,425	0.04%
2019/07/17	0.1	39.15	0	0.00	39.10	0.1	2,440	0.00%
2019/07/15	0	0.00	0.3	39.65	39.60	-0.3	2,441	-0.01%
2019/07/10	1	39.75	0	0.00	39.90	1	2,453	0.04%
2019/07/02	0.1	39.35	0	0.00	39.35	0.1	2,436	0.00%
2019/07/01	0	0.00	1	39.25	39.15	-1	2,421	-0.04%
2019/06/27	0	0.00	5	40.05	40.45	-5	2,339	-0.21%
2019/06/26	12	41.28	22	41.26	40.45	-10	2,315	-0.43%
2019/06/25	22	40.88	1	40.90	40.80	21	2,236	0.94%
2019/06/12	0	0.00	1	38.45	38.40	-1	1,927	-0.05%
2019/06/10	0.3	39.40	0	0.00	39.55	0.3	1,921	0.02%
2019/06/06	0	0.00	1	39.15	39.05	-1	1,914	-0.05%
2019/06/05	0	0.00	1	39.00	39.05	-1	1,901	-0.05%
2019/06/04	0	0.00	1	39.05	39.05	-1	1,879	-0.05%
2019/05/27	0	0.00	1	39.10	39.00	-1	1,660	-0.06%
2019/05/24	0	0.00	3	38.18	38.05	-3	1,579	-0.19%
2019/05/21	4	38.60	0	0.00	38.30	4	1,506	0.27%
2019/05/20	1	39.00	0	0.00	38.15	1	1,428	0.07%
2019/05/17	2	36.95	2	37.65	37.50	0	1,319	0.00%
2019/05/07	1	35.35	0	0.00	35.70	1	1,071	0.09%
2019/04/16	0	0.00	2	35.00	35.00	-2	1,153	-0.17%
2019/04/12	1	35.20	0	0.00	35.20	1	1,287	0.08%
2019/03/19	0	0.00	3	35.00	35.05	-3	1,687	-0.18%
2019/02/19	0	0.00	11	34.90	34.95	-11	1,578	-0.70%
2019/02/18	0	0.00	8	34.80	35.20	-8	1,568	-0.51%
2019/02/12	0	0.00	1	34.75	34.75	-1	1,540	-0.06%
2019/01/22	3	34.50	0	0.00	34.50	3	1,539	0.19%
2019/01/21	2	34.65	0	0.00	34.80	2	1,548	0.13%
2019/01/18	2	34.80	0	0.00	34.80	2	1,587	0.13%
2019/01/17	2	35.00	0.4	34.90	34.90	1.7	1,611	0.10%
2019/01/15	0	0.00	2	35.10	35.10	-2	1,609	-0.12%
2019/01/11	0	0.00	0.4	34.80	34.80	-0.4	1,653	-0.02%
2019/01/10	5	36.00	5.1	36.17	35.25	-0.1	1,628	-0.01%
2019/01/09	0	0.00	1	35.10	35.20	-1	1,576	-0.06%
2019/01/07	0	0.00	3	35.10	35.20	-3	1,527	-0.20%
2019/01/04	5	34.65	0	0.00	34.80	5	1,486	0.34%
2019/01/03	1	34.50	2	34.50	34.10	-1	1,429	-0.07%
2019/01/02	11	33.95	0	0.00	33.80	11	1,402	0.78%
2018/12/26	0	0.00	1	33.55	33.40	-1	1,365	-0.07%
2018/12/22	1	34.30	2	34.35	34.30	-1	1,280	-0.08%
2018/12/18	3	33.92	1	34.65	32.80	2	1,208	0.17%
2018/12/17	0	0.00	1	34.55	34.35	-1	1,179	-0.08%
2018/12/14	2	34.50	2	34.35	33.95	0	1,123	0.00%
2018/12/13	1	32.55	0	0.00	33.00	1	1,078	0.09%
2018/11/28	1	32.35	1	32.25	32.35	0	1,349	0.00%
2018/11/27	1	31.25	0	0.00	31.25	1	1,395	0.07%
2018/11/20	0	0.00	1	31.70	31.70	-1	1,605	-0.06%
2018/11/19	2	31.83	0	0.00	32.05	2	1,615	0.12%
2018/11/14	1	30.50	0	0.00	30.50	1	1,653	0.06%
2018/11/06	0	0.00	1	31.10	31.00	-1	1,787	-0.06%
2018/10/31	1	29.70	0	0.00	30.10	1	1,837	0.05%
2018/10/26	2	30.13	0	0.00	30.25	2	1,872	0.11%
2018/10/25	3	30.15	0	0.00	30.10	3	1,837	0.16%
2018/10/23	0	0.00	0.1	31.40	31.30	-0.1	1,822	0.00%
2018/10/19	1	31.45	1	32.00	31.40	0	1,810	0.00%
2018/10/17	1	33.20	0	0.00	33.15	1	1,761	0.06%
2018/10/16	7	33.75	0	0.00	33.65	7	1,757	0.40%
2018/10/08	1	36.35	0	0.00	36.15	1	1,734	0.06%
2018/10/02	2	37.43	0	0.00	37.35	2	1,725	0.12%
2018/09/18	1	37.35	0	0.00	36.95	1	1,816	0.06%
2018/08/31	0	0.00	15	41.75	41.80	-15	1,700	-0.88%
2018/08/29	0.2	41.20	6	41.08	41.25	-5.8	1,637	-0.35%
2018/08/16	1	38.85	0	0.00	39.45	1	1,631	0.06%
2018/08/14	1	39.55	0	0.00	39.70	1	1,651	0.06%
2018/08/09	1	41.25	0	0.00	40.70	1	1,693	0.06%
2018/08/06	1	40.85	0	0.00	41.00	1	1,890	0.05%
2018/07/31	0	0.00	5	39.60	39.75	-5	1,838	-0.27%
2018/07/26	5	40.50	0	0.00	40.50	5	1,883	0.27%
2018/06/22	1	41.80	0	0.00	41.35	1	2,211	0.05%
2018/06/04	0	0.00	3	39.82	39.75	-3	2,299	-0.13%
2018/06/01	0	0.00	1	39.45	39.45	-1	2,357	-0.04%
2018/05/24	5	39.25	0	0.00	39.35	5	2,734	0.18%
2018/05/18	1	40.50	0	0.00	40.35	1	2,614	0.04%
2018/05/16	0	0.00	1	41.00	41.50	-1	2,514	-0.04%
2018/05/14	6	37.59	0	0.00	37.60	6	2,324	0.26%
2018/05/04	5	37.46	5	37.75	37.65	0	2,252	0.00%
2018/05/03	0	0.00	2	36.95	37.10	-2	2,224	-0.09%
2018/04/27	1	37.30	0	0.00	37.25	1	2,072	0.05%
2018/04/26	1	36.90	1	36.55	36.25	0	2,026	0.00%
2018/04/23	2	35.50	0	0.00	35.75	2	1,954	0.10%
2018/04/17	1	35.15	0	0.00	34.85	1	1,845	0.05%
2018/04/13	0	0.00	3	34.70	34.85	-3	1,856	-0.16%
2018/04/10	0	0.00	8	35.30	35.25	-8	1,878	-0.43%
2018/04/09	0	0.00	6	34.95	35.05	-6	1,867	-0.32%
2018/04/03	4	34.58	0	0.00	34.70	4	1,872	0.21%
2018/03/31	1	34.40	1	34.90	34.55	0	1,927	0.00%
2018/03/30	0	0.00	6	34.78	34.30	-6	1,938	-0.31%
2018/03/29	8	34.54	0	0.00	34.55	8	1,922	0.42%
2018/03/27	8	35.00	0	0.00	34.85	8	1,934	0.41%
2018/03/07	0	0.00	5	36.60	35.65	-5	1,714	-0.29%
2018/03/06	5	36.00	0	0.00	35.50	5	1,661	0.30%
2018/03/02	5	34.90	18	35.49	35.90	-13	1,565	-0.83%
2018/03/01	3	34.85	15	34.48	34.95	-12	1,357	-0.88%
2018/02/27	5	34.45	0	0.00	33.95	5	1,273	0.39%
2018/01/19	0	0.00	1	34.55	34.45	-1	1,482	-0.07%
2018/01/17	1	34.55	0	0.00	34.65	1	1,570	0.06%
2018/01/16	10	33.65	0	0.00	33.70	10	1,538	0.65%
2018/01/08	0	0.00	1	34.00	34.00	-1	1,683	-0.06%
2018/01/03	0	0.00	8	33.45	33.30	-8	1,851	-0.43%
2018/01/02	8	33.65	0	0.00	33.65	8	1,892	0.42%