泰山 (1218)-兆豐-南京券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
--
漲幅
0.00%
成交量
579張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	1	22.40	22.25	-1	954	-0.10%
2024/03/21	1	22.20	0	0.00	22.25	1	935	0.11%
2024/03/18	10	21.20	20	21.20	21.30	-10	780	-1.28%
2024/03/08	0	0.00	4	21.25	21.30	-4	701	-0.57%
2024/03/06	8	21.99	1	21.90	21.90	7	700	1.00%
2024/01/05	0	0.00	3	22.05	21.90	-3	872	-0.34%
2023/12/29	3	22.70	0	0.00	22.50	3	919	0.33%
2023/12/20	10	22.25	0	0.00	22.50	10	933	1.07%
2023/11/30	10	21.90	10	21.70	22.00	0	912	0.00%
2023/11/16	0	0.00	3	21.05	20.90	-3	929	-0.32%
2023/11/15	3	21.05	0	0.00	21.10	3	964	0.31%
2023/11/09	0	20.85	0	0.00	20.65	0	959	0.00%
2023/09/25	0	23.00	0	0.00	22.95	0	1,566	0.00%
2023/08/14	0	25.35	0	0.00	25.25	0	2,582	0.00%
2023/08/02	0	0.00	1	26.50	26.40	-1	3,082	-0.03%
2023/07/24	1	26.90	4	26.75	26.80	-3	3,444	-0.09%
2023/07/19	1	24.50	0	0.00	24.50	1	3,293	0.03%
2023/07/18	0	0.00	10	24.55	24.30	-10	3,285	-0.30%
2023/07/13	1	24.60	0	0.00	24.55	1	3,266	0.03%
2023/07/10	1	26.05	0	0.00	26.00	1	3,264	0.03%
2023/07/07	2	25.80	0	0.00	25.65	2	3,270	0.06%
2023/07/06	1	26.55	0	0.00	26.65	1	3,203	0.03%
2023/07/05	0	0.00	1	27.55	27.30	-1	3,196	-0.03%
2023/06/29	0	0.00	1	28.35	28.25	-1	3,381	-0.03%
2023/06/26	0	0.00	1	28.50	28.40	-1	3,343	-0.03%
2023/06/21	9	28.92	1.1	29.06	29.00	7.9	3,298	0.24%
2023/06/19	4.1	28.26	1	28.60	28.55	3.1	3,248	0.10%
2023/06/16	0	0.00	0.3	30.80	30.70	-0.3	3,082	-0.01%
2023/06/14	0	0.00	1	30.25	30.30	-1	3,032	-0.03%
2023/06/13	1	29.95	0	0.00	30.00	1	3,043	0.03%
2023/06/12	0	0.00	20	30.07	30.10	-20	3,008	-0.66%
2023/06/07	0	0.00	1	30.30	30.35	-1	3,022	-0.03%
2023/06/06	1.1	30.07	0	0.00	30.10	1.1	2,991	0.04%
2023/06/05	0.2	30.64	6	30.60	30.40	-5.8	2,935	-0.20%
2023/06/02	0	0.00	1	30.70	30.65	-1	2,910	-0.03%
2023/06/01	3	31.25	0	0.00	30.95	3	2,881	0.10%
2023/05/31	5	31.93	0.1	32.00	31.85	4.9	2,816	0.17%
2023/05/30	0.1	31.65	0	0.00	31.85	0.1	2,730	0.00%
2023/05/26	0	0.00	5	31.81	31.90	-5	2,737	-0.18%
2023/05/25	10	30.85	0	0.00	30.75	10	2,693	0.37%
2023/05/23	0	0.00	0.1	30.95	30.70	-0.1	2,712	0.00%
2023/05/16	0.1	31.30	0	0.00	31.10	0.1	2,847	0.00%
2023/05/15	0	0.00	1	31.85	31.55	-1	2,836	-0.04%
2023/05/10	2	32.45	0.1	32.45	32.50	2	2,691	0.07%
2023/05/09	32.1	32.43	18	32.33	31.95	14.1	2,622	0.54%
2023/05/08	24	32.56	0	0.00	32.75	24	2,411	1.00%
2023/04/24	0	29.55	0	0.00	29.45	0	2,178	0.00%
2023/04/17	2	30.30	1	30.15	30.20	1	2,206	0.05%
2023/04/13	1	29.95	0	0.00	30.30	1	2,257	0.04%
2023/04/11	0	0.00	1	30.75	30.70	-1	2,186	-0.05%
2023/04/07	2	30.63	3	30.55	30.50	-1	2,213	-0.05%
2023/04/06	10	29.95	32	30.20	30.65	-22	2,152	-1.02%
2023/03/23	9	29.12	0	0.00	29.25	9	2,503	0.36%
2023/03/22	5	28.90	0	0.00	28.95	5	2,545	0.20%
2023/03/16	0	0.00	2	28.00	28.10	-2	3,046	-0.07%
2023/03/14	3	28.95	0	0.00	28.95	3	3,375	0.09%
2023/03/13	0	0.00	3	28.95	28.95	-3	3,477	-0.09%
2023/03/06	0	0.00	3	30.55	30.50	-3	3,717	-0.08%
2023/03/01	5	30.24	0	0.00	30.05	5	3,802	0.13%
2023/02/23	6	30.72	0	0.00	30.60	6	3,778	0.16%
2023/02/17	8	30.81	0	0.00	30.70	8	3,746	0.21%
2023/02/14	1	29.95	0	0.00	29.95	1	3,762	0.03%
2023/02/09	0	30.45	0	0.00	30.45	0	3,736	0.00%
2023/01/10	0	0.00	4	32.70	32.40	-4	3,796	-0.11%
2023/01/05	0	0.00	3	32.70	32.35	-3	3,737	-0.08%
2023/01/04	0	0.00	2	32.85	32.60	-2	3,717	-0.05%
2022/12/29	0	32.37	0	0.00	32.15	0	3,603	0.00%
2022/12/27	2	32.30	0	0.00	32.25	2	3,504	0.06%
2022/12/23	7	32.57	0	0.00	32.60	7	3,439	0.20%
2022/12/20	20	33.20	4	33.50	33.45	16	3,225	0.50%
2022/12/16	0	0.00	2	37.00	36.50	-2	2,988	-0.07%
2022/12/09	0	0.00	0.3	40.30	39.25	-0.3	2,651	-0.01%
2022/12/08	0	0.00	1	39.80	40.15	-1	2,440	-0.04%
2022/12/07	0.3	38.50	1	38.35	38.40	-0.7	2,227	-0.03%
2022/12/06	2	38.73	0	0.00	39.15	2	2,126	0.09%
2022/11/25	1	41.60	1	42.35	42.60	0	1,385	0.00%
2022/11/11	1	44.80	1	44.10	42.00	0	1,105	0.00%
2022/11/10	1	43.25	1	44.10	44.20	0	1,034	0.00%
2022/11/09	1	41.15	1	42.15	42.30	0	981	0.00%
2022/11/08	1	39.85	1	40.80	40.95	0	969	0.00%
2022/10/28	0	0.00	6	40.65	40.05	-6	917	-0.65%
2022/10/26	0	0.00	1	41.20	42.65	-1	783	-0.13%
2022/10/25	6	40.15	0	0.00	40.15	6	745	0.80%
2022/10/19	1	36.75	1	36.35	36.45	0	625	0.00%
2022/10/17	1	35.25	1	35.40	35.75	0	615	0.00%
2022/09/30	0	0.00	1	35.30	35.55	-1	816	-0.12%
2022/09/29	0	0.00	1	35.30	35.45	-1	902	-0.11%
2022/09/28	1	34.05	0	0.00	34.20	1	968	0.10%
2022/09/14	1	35.50	1	35.80	35.90	0	1,196	0.00%
2022/09/12	0	35.98	0	0.00	36.05	0	1,216	0.00%
2022/07/21	0	0.00	2	35.05	34.20	-2	1,452	-0.14%
2022/07/19	1	36.25	1	36.05	35.70	0	1,467	0.00%
2022/07/15	0	0.00	10	35.00	35.00	-10	1,484	-0.67%
2022/07/08	1	35.45	1	35.30	35.20	0	2,191	0.00%
2022/07/07	4	35.45	1	34.95	35.45	3	2,170	0.14%
2022/07/06	8	34.55	0	0.00	34.55	8	2,091	0.38%
2022/07/05	2	33.70	1	33.65	34.20	1	2,024	0.05%
2022/06/23	0	0.00	0.1	29.00	29.50	-0.1	1,796	0.00%
2022/06/22	0.1	30.15	0	0.00	29.55	0.1	1,789	0.00%
2022/06/21	0	0.00	0.1	30.75	30.65	-0.1	1,778	0.00%
2022/06/20	0.1	30.80	0	0.00	30.30	0.1	1,767	0.00%
2022/05/06	0	0.00	4	31.39	31.10	-4	1,666	-0.24%
2022/05/04	1	31.15	0	0.00	30.90	1	1,592	0.06%
2022/04/28	1	32.35	1	32.45	32.45	0	1,482	0.00%
2022/04/26	3	30.23	0	0.00	29.55	3	1,297	0.23%
2022/04/20	9	32.58	14	32.97	32.30	-5	1,158	-0.43%
2022/04/19	0	0.00	2	30.70	31.65	-2	970	-0.21%
2022/04/18	7	32.52	5	32.76	30.95	2	916	0.22%
2022/04/15	0	0.00	4	31.90	31.90	-4	557	-0.72%
2022/04/12	0	0.00	1	28.90	28.70	-1	356	-0.28%
2022/03/17	1	28.00	0	0.00	28.00	1	356	0.28%
2022/03/04	0	27.45	0	0.00	27.65	0	326	0.00%
2022/03/03	2	28.00	0	0.00	27.90	2	325	0.61%
2022/03/02	2	28.00	0	0.00	27.95	2	327	0.61%
2022/03/01	2	28.20	0	0.00	28.20	2	326	0.61%
2022/02/16	0	0.00	5	27.80	27.80	-5	290	-1.72%
2021/12/24	0	0.00	1	27.10	27.20	-1	282	-0.35%
2021/11/10	0	27.45	0	0.00	27.35	0	453	0.00%
2021/11/01	5	27.10	0	0.00	27.05	5	476	1.05%
2021/09/29	2	26.85	0	0.00	26.85	2	582	0.34%
2021/09/28	1	27.30	0	0.00	27.30	1	587	0.17%
2021/09/24	0	0.00	0.4	27.56	27.30	-0.4	640	-0.06%
2021/09/17	0.1	29.10	0	0.00	29.45	0.1	672	0.01%
2021/09/16	0.1	29.30	0	0.00	29.10	0.1	653	0.02%
2021/09/14	0	29.25	0	0.00	29.20	0	660	0.00%
2021/09/13	0.1	29.25	0	0.00	29.35	0.1	668	0.02%
2021/09/08	1	28.75	0	0.00	28.65	1	685	0.15%
2021/09/07	0	29.05	0	0.00	29.05	0	685	0.00%
2021/08/12	0	0.00	1	28.70	28.75	-1	970	-0.10%
2021/07/22	0	0.00	1	28.95	29.20	-1	2,445	-0.04%
2021/07/13	1	29.05	0	0.00	28.95	1	3,083	0.03%
2021/06/02	0	0.00	2	29.70	29.70	-2	3,223	-0.06%
2021/05/27	0	0.00	1	28.75	28.75	-1	3,188	-0.03%
2021/05/25	3	28.77	2	28.60	28.60	1	3,180	0.03%
2021/05/21	1	28.95	0	0.00	29.15	1	3,160	0.03%
2021/05/20	2	29.70	0	0.00	29.10	2	3,139	0.06%
2021/05/17	1	31.50	10	30.80	30.75	-9	2,991	-0.30%
2021/05/13	7	31.74	2	31.30	30.95	5	2,749	0.18%
2021/05/12	0	0.00	1	31.40	30.15	-1	2,599	-0.04%
2021/05/11	11	32.83	11	33.42	32.70	0	2,487	0.00%
2021/05/03	2	31.78	0	0.00	31.70	2	2,073	0.10%
2021/04/29	11	32.68	3	33.52	32.90	8	2,038	0.39%
2021/04/28	4	32.91	0	0.00	33.45	4	1,935	0.21%
2021/04/26	0	0.00	1	32.10	32.05	-1	1,770	-0.06%
2021/04/23	6	34.11	8	33.61	32.65	-2	1,898	-0.11%
2021/04/22	0	0.00	1	33.00	33.00	-1	1,770	-0.06%
2021/04/21	3	33.38	0	0.00	33.80	3	1,705	0.18%
2021/04/14	0	0.00	1	30.20	29.90	-1	1,502	-0.07%
2021/04/13	1	30.30	0	0.00	29.90	1	1,528	0.07%
2021/04/07	0	0.00	1	29.85	29.95	-1	1,601	-0.06%
2021/04/06	0	0.00	1	29.65	29.60	-1	1,646	-0.06%
2021/04/01	2	29.45	0	0.00	29.65	2	1,707	0.12%
2021/03/30	1	30.70	0	0.00	30.75	1	1,709	0.06%
2021/01/06	0	0.00	1	27.80	27.40	-1	1,438	-0.07%
2020/12/28	0	0.00	0.1	27.50	28.10	-0.1	1,223	-0.01%
2020/12/10	0	0.00	2	23.85	23.95	-2	704	-0.28%
2020/11/23	0	0.00	1	23.35	23.35	-1	737	-0.14%
2020/11/16	0	0.00	1	23.30	23.15	-1	970	-0.10%
2020/11/04	0	0.00	1	22.10	22.10	-1	1,193	-0.08%
2020/10/27	0	0.00	50	21.90	21.95	-50	1,305	-3.83%
2020/09/30	1	21.25	0	0.00	21.05	1	1,726	0.06%
2020/09/04	20	22.20	0	0.00	22.15	20	1,968	1.02%
2020/09/02	15	22.50	0	0.00	22.45	15	1,973	0.76%
2020/09/01	0	0.00	0.6	22.80	22.75	-0.6	1,991	-0.03%
2020/08/24	15	23.20	2	23.15	23.25	13	2,119	0.61%
2020/08/21	5	24.17	93	24.14	23.60	-88	2,100	-4.19%
2020/08/04	1	21.85	0	0.00	22.15	1	1,837	0.05%
2020/07/28	1	22.00	0	0.00	22.05	1	1,828	0.05%
2020/07/24	1	22.80	0	0.00	22.75	1	1,788	0.06%
2020/07/21	10	23.00	0	0.00	23.40	10	1,749	0.57%
2020/07/20	20	23.00	0	0.00	23.00	20	1,725	1.16%
2020/07/17	22	23.15	1	23.15	23.15	21	1,700	1.23%
2020/07/03	1	23.35	0	0.00	23.45	1	1,625	0.06%
2020/07/02	10	23.40	0	0.00	23.35	10	1,646	0.61%
2020/06/24	10	23.10	0	0.00	23.10	10	1,753	0.57%
2020/06/23	10	23.40	0	0.00	23.35	10	1,799	0.56%
2020/06/22	10	23.60	0	0.00	23.50	10	1,846	0.54%
2020/06/08	0	0.00	1	25.20	25.25	-1	1,864	-0.05%
2020/06/04	1	24.70	0	0.00	24.75	1	1,848	0.05%
2020/05/07	0	0.00	1	23.85	24.20	-1	1,955	-0.05%
2020/04/27	0	0.00	2	23.15	23.30	-2	1,890	-0.11%
2020/04/21	1	22.80	0	0.00	22.70	1	1,861	0.05%
2020/04/17	1	23.50	0	0.00	23.50	1	1,816	0.06%
2020/04/10	0	0.00	1	23.20	23.15	-1	1,709	-0.06%
2020/03/26	1	20.35	2	20.15	20.75	-1	1,388	-0.07%
2020/03/24	0	0.00	3	18.78	18.70	-3	1,299	-0.23%
2020/03/23	1	18.50	0	0.00	18.45	1	1,285	0.08%
2020/03/20	1	19.55	0	0.00	19.35	1	1,271	0.08%
2020/03/19	0	0.00	2	18.75	19.00	-2	1,231	-0.16%
2020/03/17	1	19.70	1	19.70	19.70	0	1,169	0.00%
2020/03/13	1	20.30	1	20.75	21.05	0	1,146	0.00%
2020/03/12	4	22.76	1	22.90	22.55	3	1,102	0.27%
2020/03/11	2	24.23	1	24.65	24.00	1	1,067	0.09%
2020/03/10	6	23.95	8	24.23	24.45	-2	1,058	-0.19%
2020/03/09	3	25.17	3	25.35	24.95	0	1,028	0.00%
2020/03/06	2	25.55	2	25.43	26.10	0	994	0.00%
2020/03/05	1	26.25	2	26.00	25.85	-1	958	-0.10%
2020/03/04	2	26.60	2	26.63	26.45	0	912	0.00%
2020/03/03	1	25.30	6	26.12	26.95	-5	836	-0.60%
2020/03/02	3	24.38	2	25.20	24.85	1	766	0.13%
2020/02/27	8	25.34	9	25.62	23.95	-1	724	-0.14%
2020/02/26	9	24.99	0	0.00	24.65	9	677	1.33%
2020/02/24	1	23.30	1	23.45	23.30	0	626	0.00%
2020/02/21	2	23.63	2	23.93	24.00	0	621	0.00%
2020/02/19	0	0.00	2.3	22.60	22.60	-2.3	480	-0.48%
2020/02/18	0	0.00	2	20.55	20.55	-2	450	-0.44%
2020/02/17	0	0.00	2	20.28	20.30	-2	448	-0.45%
2020/02/12	0.1	20.05	0	0.00	20.05	0.1	460	0.01%
2020/02/04	0	0.00	1	19.90	19.80	-1	477	-0.21%
2020/02/03	1	19.50	0	0.00	19.35	1	478	0.21%
2020/01/30	1	20.80	0	0.00	20.30	1	470	0.21%
2020/01/16	0	0.00	3	21.60	21.65	-3	474	-0.63%
2020/01/15	0.1	21.55	0	0.00	21.60	0.1	490	0.01%
2020/01/13	0.1	21.35	0	0.00	21.45	0.1	510	0.01%
2020/01/09	0	21.40	0	0.00	21.50	0	546	0.01%
2020/01/08	2	21.65	0	0.00	21.40	2	549	0.36%
2020/01/07	0	0.00	3	22.17	22.10	-3	553	-0.54%
2019/12/31	0	0.00	1	22.10	22.10	-1	572	-0.17%
2019/12/26	1	21.95	0	0.00	22.00	1	586	0.17%
2019/12/24	0.1	21.90	8	22.08	22.05	-8	587	-1.35%
2019/12/17	0	22.00	1	22.20	22.10	-1	594	-0.16%
2019/12/16	0	0.00	2	22.00	22.05	-2	595	-0.34%
2019/12/13	1	22.05	0	0.00	22.05	1	599	0.17%
2019/12/06	0	22.50	2	22.55	22.60	-2	607	-0.33%
2019/12/04	1	22.50	0	0.00	22.45	1	609	0.16%
2019/11/29	1	22.95	1	23.10	23.00	0	613	0.00%
2019/11/27	3	22.85	2	22.92	22.75	1	606	0.16%
2019/11/20	1	22.20	0	0.00	22.60	1	520	0.19%
2019/11/18	0	0.00	1	21.85	22.10	-1	513	-0.19%
2019/10/30	0	21.00	1	21.10	21.15	-1	557	-0.18%
2019/10/29	3	21.03	0	0.00	21.00	3	588	0.51%
2019/10/28	3	21.00	0	0.00	21.20	3	597	0.50%
2019/10/24	0	0.00	1	20.95	21.00	-1	613	-0.16%
2019/10/23	1	20.80	0	0.00	20.75	1	613	0.16%
2019/10/22	2	21.25	0	0.00	21.15	2	609	0.33%
2019/10/21	2	21.45	1	21.65	21.50	1	610	0.16%
2019/10/18	2	20.75	0	0.00	21.80	2	605	0.33%
2019/10/16	4	20.53	3	20.58	20.60	1	579	0.17%
2019/10/15	2	20.50	0	0.00	20.40	2	585	0.34%
2019/10/14	0	0.00	1	20.65	20.60	-1	588	-0.17%
2019/10/09	1	20.50	0	20.50	20.50	1	588	0.16%
2019/10/07	0	0.00	0	20.35	20.40	0	632	0.00%
2019/10/04	0	0.00	4	20.31	20.45	-4	639	-0.63%
2019/10/03	3	20.05	0	0.00	20.05	3	631	0.48%
2019/10/02	0	0.00	1	20.15	20.10	-1	638	-0.16%
2019/09/12	0	0.00	1	19.90	19.90	-1	803	-0.12%
2019/09/04	2	19.60	2	19.63	19.70	0	945	0.00%
2019/09/02	1	19.30	1	19.40	19.40	0	1,054	0.00%
2019/08/21	0	19.20	0	0.00	19.30	0	1,288	0.00%
2019/08/16	0	19.55	0	0.00	19.55	0	1,394	0.00%
2019/08/15	0	19.65	0	0.00	19.65	0	1,417	0.00%
2019/08/13	1	20.00	0	0.00	20.00	1	1,453	0.07%
2019/08/08	0	0.00	1	19.90	19.90	-1	1,475	-0.07%
2019/08/02	1	20.20	0	0.00	20.00	1	1,487	0.07%
2019/06/03	2	21.95	0	0.00	22.15	2	1,126	0.18%
2019/05/28	0	0.00	60	21.00	21.00	-60	1,033	-5.80%
2019/05/07	0	0.00	2	19.55	19.55	-2	866	-0.23%
2019/04/25	0	0.00	4	18.65	18.65	-4	795	-0.50%
2019/04/18	0	0.00	1	18.60	18.40	-1	922	-0.11%
2019/04/01	1.9	18.48	0	0.00	18.55	1.9	1,154	0.17%
2019/03/29	0	0.00	1	18.50	18.55	-1	1,169	-0.09%
2019/03/28	0.7	18.40	0	0.00	18.45	0.7	1,187	0.06%
2019/03/26	1	18.20	0	18.15	18.15	1	1,197	0.08%
2019/03/21	0.6	18.70	0	0.00	18.75	0.6	1,198	0.05%
2019/03/18	0.4	18.40	0	0.00	18.45	0.4	1,182	0.03%
2019/03/12	0	0.00	1	18.20	18.20	-1	1,183	-0.08%
2019/02/21	1	18.30	0	0.00	18.10	1	1,331	0.08%
2019/02/15	0	0.00	3	18.15	18.00	-3	1,314	-0.23%
2019/02/13	0	0.00	2	18.00	17.95	-2	1,330	-0.15%
2019/02/12	0	17.90	0	0.00	17.90	0	1,329	0.00%
2019/02/11	0	17.80	13	17.88	17.85	-13	1,342	-0.97%
2019/01/30	0.8	17.80	0	0.00	17.75	0.8	1,367	0.06%
2019/01/28	0	0.00	3	17.65	17.70	-3	1,364	-0.22%
2019/01/25	9	17.66	0	0.00	17.65	9	1,373	0.66%
2019/01/15	1	18.00	1	18.25	17.90	0	1,576	0.00%
2019/01/03	1	17.90	0	0.00	17.60	1	2,020	0.05%
2018/12/28	0	0.00	3	18.55	19.00	-3	2,102	-0.14%
2018/12/27	0	0.00	1	18.50	18.50	-1	2,118	-0.05%
2018/12/20	0.1	17.05	0	0.00	17.15	0.1	2,686	0.00%
2018/12/19	0	0.00	1	17.10	17.15	-1	2,772	-0.04%
2018/12/18	1	16.95	0	0.00	17.05	1	2,874	0.03%
2018/12/17	0.7	17.00	0	0.00	17.05	0.7	3,197	0.02%
2018/12/12	0.7	17.15	0	0.00	17.20	0.7	4,359	0.02%
2018/12/11	0.7	17.15	1	17.25	17.20	-0.3	4,445	-0.01%
2018/12/07	0	0.00	5	16.85	17.10	-5	4,594	-0.11%
2018/12/06	5	16.68	0	0.00	16.70	5	4,617	0.11%
2018/12/03	1	17.05	0	0.00	17.10	1	4,662	0.02%
2018/11/30	0	0.00	1	16.90	16.90	-1	4,651	-0.02%
2018/11/29	0	0.00	1	16.70	16.70	-1	4,639	-0.02%
2018/11/28	0	0.00	50	16.58	16.60	-50	4,640	-1.08%
2018/11/23	0	0.00	1	16.25	16.20	-1	4,633	-0.02%
2018/11/22	1	16.05	0	0.00	16.00	1	4,625	0.02%
2018/11/21	2	16.35	1	16.50	16.40	1	4,621	0.02%
2018/11/20	2	16.38	3	16.52	16.55	-1	4,614	-0.02%
2018/11/19	0	0.00	1	16.25	16.15	-1	4,601	-0.02%
2018/11/16	1	16.10	1	16.40	16.20	0	4,592	0.00%
2018/11/14	0	0.00	1	15.90	15.95	-1	4,624	-0.02%
2018/11/13	1	15.75	0	0.00	16.00	1	4,795	0.02%
2018/11/08	0	16.00	51	16.25	16.00	-51	4,796	-1.06%
2018/11/02	0	0.00	51	15.40	15.40	-51	4,849	-1.05%
2018/10/31	0	0.00	20	14.95	15.10	-20	4,828	-0.41%
2018/10/30	0	0.00	30	14.85	14.80	-30	4,826	-0.62%
2018/10/25	50	14.45	0	0.00	14.20	50	4,772	1.05%
2018/10/23	51	15.30	10	15.45	15.20	41	4,769	0.86%
2018/10/22	0	0.00	1	15.90	15.80	-1	4,760	-0.02%
2018/10/19	1	15.45	0	0.00	15.80	1	4,761	0.02%
2018/10/18	50	15.85	0	0.00	15.90	50	4,716	1.06%
2018/10/16	51	16.30	0	0.00	16.25	51	4,689	1.09%
2018/10/12	1	17.00	50	17.05	16.95	-49	4,619	-1.06%
2018/10/11	50	16.60	1	17.15	16.60	49	4,528	1.08%
2018/10/09	0	0.00	11	18.12	18.15	-11	4,392	-0.25%
2018/10/08	0	0.00	10	17.90	18.20	-10	4,331	-0.23%
2018/10/05	0	0.00	1	17.75	17.70	-1	4,276	-0.02%
2018/10/04	40	18.95	144	19.06	18.50	-104	4,114	-2.53%	大賣/鉅額交易
2018/10/03	21	17.98	20	18.19	18.00	1	3,883	0.03%
2018/10/02	71	18.41	52	18.80	18.35	19	3,844	0.49%
2018/10/01	50	18.30	0	0.00	18.50	50	3,783	1.32%
2018/09/28	5	18.70	101	18.61	18.65	-96	3,706	-2.59%	大賣/
2018/09/27	10	19.10	5	19.10	18.90	5	3,617	0.14%
2018/09/26	15	19.98	20	20.13	19.85	-5	3,482	-0.14%
2018/09/21	67	20.60	46	20.87	20.30	21	3,384	0.62%
2018/09/20	83	20.42	74	20.47	20.60	9	3,082	0.29%
2018/09/19	156	19.70	53	19.80	19.85	103	2,626	3.92%	大買/鉅額交易
2018/09/18	15	19.33	0	0.00	19.05	15	2,320	0.65%
2018/09/17	3	18.70	0	0.00	18.55	3	2,135	0.14%
2018/09/14	2	18.35	2	18.45	18.30	0	2,260	0.00%
2018/09/12	2	18.05	2	17.90	18.05	0	2,174	0.00%
2018/09/06	0	0.00	10	17.75	17.80	-10	2,143	-0.47%
2018/08/29	2	17.70	0.7	17.70	17.75	1.3	2,391	0.06%
2018/08/27	0	0.00	1	17.85	17.80	-1	2,423	-0.04%
2018/08/23	0.1	17.80	0	0.00	17.85	0.1	2,414	0.01%
2018/08/21	0	0.00	1	17.85	17.85	-1	2,480	-0.04%
2018/08/20	10	18.25	0	0.00	17.90	10	2,463	0.41%
2018/08/09	1	17.85	0	0.00	17.90	1	2,704	0.04%
2018/07/20	0	0.00	10	18.48	18.60	-10	2,592	-0.39%
2018/07/18	0	0.00	0.5	17.80	17.80	-0.5	2,484	-0.02%
2018/07/11	0	0.00	6	17.88	17.95	-6	2,468	-0.24%
2018/07/05	5	17.60	0	0.00	17.05	5	2,448	0.20%
2018/06/29	0.4	18.60	0	0.00	18.65	0.4	2,339	0.02%
2018/06/26	1	19.60	0	0.00	19.40	1	2,246	0.04%
2018/06/25	0	0.00	6	21.50	20.40	-6	2,103	-0.29%
2018/06/21	0	0.00	3	20.47	20.35	-3	1,871	-0.16%
2018/06/08	1	20.35	20	20.51	20.45	-19	1,959	-0.97%
2018/06/06	0.5	19.35	10	19.50	19.40	-9.5	1,792	-0.53%
2018/06/05	0	0.00	2	19.38	19.55	-2	1,792	-0.11%
2018/06/04	0.7	19.25	1	19.35	19.30	-0.3	1,776	-0.02%
2018/05/30	5	20.00	1	19.65	19.25	4	1,765	0.23%
2018/05/28	5	19.25	4	19.45	19.10	1	1,765	0.06%
2018/05/25	0	0.00	1	19.20	19.15	-1	1,790	-0.06%
2018/05/24	0	0.00	1	19.00	19.45	-1	1,865	-0.05%
2018/05/23	2	18.32	0	0.00	18.40	2	1,787	0.11%
2018/05/22	100	18.75	0	0.00	18.65	100	1,768	5.65%
2018/05/21	0	0.00	5	19.10	19.05	-5	1,744	-0.29%
2018/05/18	80	19.22	110	19.17	19.20	-30	1,712	-1.75%	大賣/
2018/05/17	0	0.00	2	17.70	18.55	-2	1,532	-0.13%
2018/05/16	2	17.85	0	0.00	17.65	2	1,474	0.14%
2018/05/11	0	0.00	2	17.38	17.35	-2	1,529	-0.13%
2018/05/09	0.6	17.05	0	0.00	17.10	0.6	1,706	0.04%
2018/04/11	0	0.00	1	17.30	17.30	-1	2,033	-0.05%
2018/04/10	0	17.05	0	0.00	17.10	0	2,028	0.00%
2018/04/09	0.2	17.05	0	0.00	17.10	0.2	2,031	0.01%
2018/04/02	0	0.00	10	17.15	17.15	-10	2,040	-0.49%
2018/03/26	1	17.15	0	0.00	17.20	1	2,040	0.05%
2018/03/23	0	0.00	1	17.20	17.10	-1	2,037	-0.05%
2018/03/21	2	17.95	0	0.00	18.00	2	2,001	0.10%
2018/03/19	40	17.81	21	17.81	18.35	19	1,931	0.98%
2018/03/14	1	17.00	0	0.00	17.05	1	1,780	0.06%
2018/03/13	5	17.05	0	0.00	17.05	5	1,770	0.28%
2018/03/01	0	0.00	11	17.21	17.35	-11	1,747	-0.63%
2018/02/27	5	16.95	0	0.00	16.90	5	1,697	0.29%
2018/02/26	0	0.00	2	16.88	16.90	-2	1,655	-0.12%
2018/02/22	0	0.00	1	16.35	16.30	-1	1,562	-0.06%
2018/02/09	0	0.00	1	16.25	16.35	-1	1,547	-0.06%
2018/02/02	0	0.00	4	16.80	16.70	-4	1,430	-0.28%
2018/02/01	1	16.35	0	0.00	16.50	1	1,281	0.08%
2018/01/26	2	16.63	0	0.00	16.60	2	1,078	0.19%
2018/01/25	2	16.90	0	0.00	16.80	2	1,042	0.19%
2018/01/23	1	17.70	0	0.00	17.50	1	1,001	0.10%
2018/01/16	0	0.00	1	17.50	17.95	-1	1,284	-0.08%
2018/01/10	1	17.10	0	0.00	17.20	1	1,211	0.08%
2018/01/08	0	0.00	2	17.20	17.15	-2	1,219	-0.16%
2018/01/04	0	0.00	1	17.10	17.10	-1	1,190	-0.08%
2018/01/03	1	17.15	1	17.10	17.10	0	1,203	0.00%