台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,472
  • 產業
    上市 塑膠類股
  • 602人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華夏 (1305)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26118.2500.0018.1511,0790.09%
2024/03/2000.000.318.2018.15-0.31,135-0.02%
2024/03/152018.6000.0018.70201,0801.85%
2024/03/071019.3000.0019.25101,0880.92%
2024/02/2730.120.4000.0020.3030.11,0182.96%
2024/02/0500.000.120.8520.35-0.11,108-0.01%
2024/01/3100.00020.6520.5501,1480.00%
2024/01/17420.2000.0020.2541,2470.32%
2024/01/160.120.9500.0020.850.11,2410.01%
2024/01/15421.4000.0021.4041,2410.32%
2024/01/12221.7000.0021.6521,2740.16%
2024/01/11021.5000.0021.5501,3830.00%
2024/01/091021.9500.0021.90101,5010.67%
2024/01/05222.2500.0022.2021,5260.13%
2023/12/261022.6000.0022.60101,6480.61%
2023/12/220.122.8000.0022.600.11,6770.01%
2023/12/190.123.4500.0023.000.11,6810.00%
2023/12/07123.0000.0022.7011,9740.05%
2023/12/050.123.3500.0023.200.12,1650.00%
2023/11/292023.3500.0023.40202,2460.89%
2023/11/2800.00123.4523.45-12,256-0.04%
2023/11/2100.000.123.4523.40-0.12,2820.00%
2023/11/16123.50123.4023.3502,2930.00%
2023/11/1500.00122.8522.90-12,262-0.04%
2023/11/0300.000.522.1022.25-0.52,481-0.02%
2023/11/0100.00121.5521.50-12,613-0.04%
2023/10/20321.5000.0021.7033,4000.09%
2023/10/198222.2600.0022.10823,4112.40%
2023/10/18122.8500.0023.5513,3450.03%
2023/10/030.224.4500.0023.950.23,2830.00%
2023/09/25225.2800.0025.1523,1820.06%
2023/09/2200.00125.7525.45-13,172-0.03%
2023/09/2100.00125.6525.40-13,163-0.03%
2023/09/18226.3000.0026.1523,0800.06%
2023/09/1300.00326.4726.45-32,970-0.10%
2023/09/1200.00225.7525.60-22,858-0.07%
2023/09/0800.001325.9726.25-132,718-0.48%
2023/09/0400.00425.3525.45-42,531-0.16%
2023/08/312024.1000.0024.15202,4780.81%
2023/08/305023.7800.0023.85502,4692.02%
2023/08/143024.6000.0024.30302,3301.29%
2023/08/09125.85125.6525.7002,2430.00%
2023/08/02326.55326.1325.5501,9540.00%
2023/08/01124.40124.5524.6001,6850.00%
2023/07/3100.00124.4524.30-11,636-0.06%
2023/07/2800.000.423.8023.25-0.41,510-0.02%
2023/07/272022.8500.0022.85201,4401.39%
2023/07/250.121.8500.0022.100.11,3440.00%
2023/07/24022.1800.0022.0001,3060.00%
2023/07/202022.8500.0022.85201,2361.62%
2023/07/18822.9500.0022.9581,1730.68%
2023/07/171022.2300.0022.55101,1390.88%
2023/07/14522.3500.0022.3551,1350.44%
2023/07/132822.5000.0022.45281,1332.47%
2023/07/123522.5100.0022.40351,1363.08%
2023/07/111222.6100.0022.65121,1391.05%
2023/07/10622.8000.0022.7061,1450.52%
2023/07/06223.1000.0023.0021,1510.17%
2023/06/260.123.801.123.7523.75-11,224-0.08%
2023/06/201023.9500.0024.00101,2420.80%
2023/06/150.124.0000.0023.950.11,3240.01%
2023/06/0900.00124.1524.20-11,585-0.06%
2023/06/011023.5500.0023.60101,8640.54%
2023/05/16423.7000.0023.6542,0500.20%
2023/05/12223.4000.0023.5022,0760.10%
2023/05/11223.4000.0023.3022,0910.10%
2023/05/0400.00424.2024.60-42,351-0.17%
2023/04/27125.1000.0025.0512,5970.04%
2023/04/2112.125.1400.0025.0512.12,8530.42%
2023/04/185026.7500.0026.75503,1501.59%
2023/04/1700.000.127.2027.05-0.13,2020.00%
2023/04/11026.7000.0026.7003,3560.00%
2023/04/1000.00127.0027.00-13,443-0.03%
2023/04/0700.00427.1027.05-43,535-0.11%
2023/04/0600.001526.4526.70-153,604-0.42%
2023/03/3100.00826.2826.30-83,870-0.21%
2023/03/2900.00826.2126.10-84,084-0.20%
2023/03/2800.001726.1825.90-174,171-0.41%
2023/03/2700.001726.0926.05-174,216-0.40%
2023/03/215026.4500.0026.30504,7361.06%
2023/03/209027.0600.0027.10905,0441.78%
2023/03/17726.3100.0026.7575,3370.13%
2023/03/15325.6500.0025.7535,2240.06%
2023/03/136025.8600.0026.00605,1151.17%
2023/03/10126.6000.0026.7015,0510.02%
2023/03/0600.0012.628.3228.20-12.65,067-0.25%
2023/03/02128.10127.6527.5504,9460.00%
2023/02/23128.3000.0028.2514,8010.02%
2023/02/1600.00027.8027.7504,8210.00%
2023/02/15027.5000.0027.7004,8150.00%
2023/02/0900.00127.2527.20-14,769-0.02%
2023/02/0800.005027.6927.55-504,757-1.05%
2023/02/032027.53127.2027.20194,6960.40%
2023/02/01128.85129.0529.2004,4740.00%
2023/01/311028.1000.0028.15104,3740.23%
2023/01/30528.5500.0028.7054,3230.12%
2023/01/1200.00528.2028.40-54,116-0.12%
2023/01/1100.001228.3028.30-124,036-0.30%
2023/01/101728.0000.0028.00173,9290.43%
2023/01/0600.000.126.2026.50-0.13,6170.00%
2023/01/051.126.29126.4025.800.13,5950.00%
2023/01/0300.00126.7026.70-13,506-0.03%
2022/12/290.126.50126.6526.80-13,383-0.03%
2022/12/2800.00127.1027.10-13,335-0.03%
2022/12/27126.95126.7526.5503,2380.00%
2022/12/26126.15126.6026.9003,1380.00%
2022/12/22125.102025.5726.20-192,820-0.67%
2022/12/212023.7500.0024.05202,6460.76%
2022/12/20124.5000.0023.4512,6350.04%
2022/12/16325.5700.0025.2532,5080.12%
2022/12/151026.1000.0025.80102,4130.41%
2022/12/14225.25225.1525.3502,2530.00%
2022/12/135325.89525.7825.90482,1152.27%
2022/12/121224.062825.1025.60-161,944-0.82%
2022/12/09224.30224.3324.3501,5960.00%
2022/12/0700.0010021.5021.50-1001,260-7.94%
2022/12/0500.001022.5022.45-101,245-0.80%
2022/12/0200.001122.5522.30-111,245-0.88%
2022/11/3000.00421.8322.35-41,197-0.33%
2022/11/2900.00321.6021.55-31,118-0.27%
2022/11/2800.001721.4021.60-171,131-1.50%
2022/11/256021.08921.2621.05511,1174.56%
2022/11/1400.00420.5020.85-41,094-0.37%
2022/11/115020.60920.5720.20411,0693.83%
2022/11/1000.00320.5020.25-31,075-0.28%
2022/11/0900.001620.4720.45-161,079-1.48%
2022/11/0800.001020.3020.40-101,073-0.93%
2022/11/0700.001319.9720.05-131,075-1.21%
2022/11/0400.00519.5219.60-51,066-0.47%
2022/11/03119.4000.0019.4011,0890.09%
2022/11/0100.00720.2020.10-71,114-0.63%
2022/09/2800.00819.6019.50-81,517-0.53%
2022/09/15823.2500.0023.3081,4610.55%
2022/08/25124.3000.0024.3011,4400.07%
2022/08/0300.005024.9024.80-501,338-3.74%
2022/07/2800.000.125.2525.05-0.11,412-0.01%
2022/07/2250.128.3000.0028.4050.11,2613.97%
2022/07/2000.00028.5028.1501,2830.00%
2022/07/12026.8000.0025.8501,2650.00%
2022/07/11127.5000.0027.2511,2450.08%
2022/07/0500.00230.5030.05-21,244-0.16%
2022/06/2100.00031.0031.0001,5870.00%
2022/06/14031.6500.0032.2001,7490.00%
2022/06/1000.00032.6532.9001,7960.00%
2022/06/0800.00632.6032.85-61,848-0.32%
2022/06/07032.0000.0032.3001,8680.00%
2022/05/1300.00129.5529.60-12,969-0.03%
2022/05/11130.2500.0030.0513,3400.03%
2022/05/10130.2500.0030.7013,4030.03%
2022/05/06132.9500.0033.0513,3670.03%
2022/05/0500.00033.8533.8003,3830.00%
2022/04/25033.2000.0033.1003,5600.00%
2022/04/07134.3000.0034.2014,0100.02%
2022/04/06134.8500.0034.9513,9990.03%
2022/03/2900.00435.2035.30-44,053-0.10%
2022/03/2500.00535.9035.95-54,160-0.12%
2022/03/1800.002834.6534.70-284,014-0.70%
2022/03/1700.00134.4534.45-14,082-0.02%
2022/03/16133.6500.0033.7014,0920.02%
2022/03/15034.0000.0033.8004,1080.00%
2022/03/0700.00834.5534.60-84,226-0.19%
2022/03/0200.00235.9535.45-24,168-0.05%
2022/03/011035.5100.0035.60104,2050.24%
2022/02/2400.003034.8534.20-304,334-0.69%
2022/02/2300.00234.9535.05-24,351-0.05%
2022/02/22236.13335.1034.90-14,492-0.02%
2022/02/21335.6000.0035.5034,5320.07%
2022/02/17135.25035.3035.2514,6310.02%
2022/02/16135.01235.1035.35-14,720-0.02%
2022/02/1100.00135.6035.65-15,007-0.02%
2022/02/103035.1500.0035.10304,9610.60%
2022/01/25133.000.233.1533.000.85,6900.01%
2022/01/21234.1000.0033.9025,8530.03%
2022/01/14133.7000.0033.7016,5770.02%
2022/01/12133.4000.0033.7516,9940.01%
2022/01/11533.503033.4133.55-257,192-0.35%
2022/01/101034.2000.0033.80107,5610.13%
2022/01/073536.05535.8534.75307,7730.39%
2022/01/031034.9500.0035.05109,6640.10%
2021/12/15333.6700.0033.35319,6110.02%
2021/12/1300.00534.1033.80-520,189-0.02%
2021/11/30134.10134.0033.90020,1910.00%
2021/11/29234.0000.0034.15220,2350.01%
2021/11/26535.5500.0035.15520,2510.02%
2021/11/2500.001935.9635.75-1920,268-0.09%
2021/11/24535.55735.7135.90-220,156-0.01%
2021/11/2200.000.134.9534.85-0.120,0730.00%
2021/11/191335.0900.0035.001320,0290.06%
2021/11/17235.201.535.3535.000.519,9240.00%
2021/11/1500.00135.6035.50-119,865-0.01%
2021/11/121736.13536.2735.901219,8270.06%
2021/11/11135.75236.0535.75-119,643-0.01%
2021/11/10436.81136.3036.15319,5000.02%
2021/11/08136.3500.0036.30119,1570.01%
2021/11/0300.00036.7036.50018,8430.00%
2021/11/02136.3000.0036.30118,7740.01%
2021/11/01237.35237.3537.25018,8070.00%
2021/10/29437.1500.0037.15418,7400.02%
2021/10/28336.8000.0036.75318,7310.02%
2021/10/2700.00337.2537.40-318,723-0.02%
2021/10/26337.7000.0037.10318,8060.02%
2021/10/2500.00437.4538.15-418,698-0.02%
2021/10/22137.7000.0037.45118,6310.01%
2021/10/21139.00138.9539.35018,3760.00%
2021/10/200.338.901538.8938.85-14.718,247-0.08%
2021/10/1900.001039.9040.05-1018,122-0.06%
2021/10/18740.36240.2039.90517,9520.03%
2021/10/14339.20139.8039.50217,4900.01%
2021/10/1300.00141.4041.40-116,976-0.01%
2021/10/120.142.40044.3042.450.116,7200.00%
2021/10/081643.791543.2043.20116,0800.01%
2021/10/071443.672443.4844.50-1015,724-0.06%
2021/10/06745.411644.9743.95-915,314-0.06%
2021/10/051244.16244.0845.101014,8410.07%
2021/10/04544.751445.7343.20-914,349-0.06%
2021/10/011044.725144.9144.45-4113,867-0.30%
2021/09/304146.2212746.1146.30-8613,336-0.64% 大賣/
2021/09/297545.342945.9946.154612,0710.38%
2021/09/281143.373643.3443.95-259,851-0.25%
2021/09/275242.655542.6543.10-310,849-0.03%
2021/09/242738.821439.0839.301310,3710.13%
2021/09/233237.153137.3338.50110,1270.01%
2021/09/22136.00435.8036.30-39,916-0.03%
2021/09/17436.02235.7836.1029,8560.02%
2021/09/1610335.5100.0035.501039,5461.08% 大買/鉅額交易
2021/09/14135.601035.2535.30-99,400-0.10%
2021/09/08534.90134.6534.6049,6070.04%
2021/09/0700.000.235.6535.30-0.29,7880.00%
2021/09/06135.2500.0034.9519,8290.01%
2021/09/0300.00235.9835.85-29,820-0.02%
2021/09/02135.5500.0035.1019,8930.01%
2021/09/010.139.4500.0039.400.19,8670.00%
2021/08/3100.00139.3539.50-19,833-0.01%
2021/08/2700.00239.1539.20-210,221-0.02%
2021/08/2600.00139.1039.10-110,416-0.01%
2021/08/250.138.5000.0038.650.111,0460.00%
2021/08/2400.00538.6838.60-511,173-0.04%
2021/08/20536.5000.0036.80511,5910.04%
2021/08/18135.6500.0036.30112,0040.01%
2021/08/17435.8500.0035.80412,3330.03%
2021/08/13137.5000.0037.05112,5310.01%
2021/08/11137.85538.1537.60-412,735-0.03%
2021/08/10237.8500.0038.40212,8570.02%
2021/08/0500.001138.5838.35-1113,204-0.08%
2021/08/042040.0100.0039.902013,2440.15%
2021/08/03139.9000.0039.85113,4790.01%
2021/08/0200.00540.3240.55-513,761-0.04%
2021/07/3000.00139.7039.70-114,299-0.01%
2021/07/26239.45239.1539.00015,1910.00%
2021/07/2300.00139.1039.10-115,448-0.01%
2021/07/21237.6000.0037.65215,5900.01%
2021/07/1900.00338.9539.25-315,751-0.02%
2021/07/161038.901,00038.7338.80-99016,273-6.08% 大賣/鉅額交易
2021/07/1500.00238.6038.80-216,387-0.01%
2021/07/14136.9000.0037.70116,7350.01%
2021/07/13437.511037.6237.35-617,169-0.03%
2021/07/12338.753638.3538.30-3317,598-0.19%
2021/07/092.139.0000.0038.702.118,1270.01%
2021/07/08238.65738.7138.85-518,268-0.03%
2021/07/07238.18438.4038.15-218,376-0.01%
2021/07/06838.861239.1339.20-418,553-0.02%
2021/07/051139.40140.0039.201018,7340.05%
2021/07/022842.48942.6839.051918,5920.10%
2021/07/014740.411940.0341.602816,7700.17%
2021/06/301137.43237.9537.85916,0200.06%
2021/06/29437.58437.4837.00016,0160.00%
2021/06/28236.7500.0037.20216,2330.01%
2021/06/22135.80236.0036.15-116,898-0.01%
2021/06/1700.00136.6036.80-117,349-0.01%
2021/06/16237.10337.5336.50-117,461-0.01%
2021/06/1100.000.236.4036.15-0.217,4740.00%
2021/06/10135.50136.6036.45017,6620.00%
2021/06/09137.20136.4036.50017,7180.00%
2021/06/08236.9500.0037.05217,8660.01%
2021/06/07237.50936.8337.20-718,242-0.04%
2021/06/04337.43138.0037.45218,6380.01%
2021/06/031,00237.0900.0037.101,00219,3925.17% 大買/鉅額交易
2021/06/02638.34338.0536.60320,6010.01%
2021/06/01135.75635.3535.90-520,663-0.02%
2021/05/31336.42236.8035.60121,2670.00%
2021/05/2700.00133.4534.20-121,0940.00%
2021/05/26733.86634.8534.05121,2480.00%
2021/05/252235.2412135.2135.50-9921,140-0.47% 大賣/
2021/05/2100.00631.6232.25-622,278-0.03%
2021/05/20531.06831.3530.85-322,314-0.01%
2021/05/19131.8500.0032.10122,3790.00%
2021/05/18830.8500.0031.65822,4870.04%
2021/05/11836.5000.0035.00821,7450.04%
2021/05/1000.00136.5536.90-121,5160.00%
2021/05/0710235.8500.0036.5510221,2010.48% 大買/鉅額交易
2021/05/06141.70239.4539.75-120,6400.00%
2021/05/05139.9000.0039.85120,3090.00%
2021/05/04541.681339.2239.05-820,186-0.04%
2021/05/031544.37943.6143.15619,9310.03%
2021/04/29743.60343.6843.75419,6480.02%
2021/04/2700.00642.6042.40-619,387-0.03%
2021/04/23642.2000.0042.15619,3300.03%
2021/04/221845.212344.6643.90-519,196-0.03%
2021/04/211043.651742.9143.85-718,650-0.04%
2021/04/20743.412.742.8943.504.318,5360.02%
2021/04/1916.345.00845.2345.408.318,2430.05%
2021/04/168.441.51241.5041.856.417,8020.04%
2021/04/15140.20240.0539.70-117,843-0.01%
2021/04/13238.1500.0038.20217,8980.01%
2021/04/12238.9011.138.1738.80-9.117,800-0.05%
2021/04/091037.7500.0037.601017,6200.06%
2021/04/070.136.6000.0036.600.117,7490.00%
2021/04/0100.00636.6036.70-617,629-0.03%
2021/03/3100.001636.3837.30-1617,516-0.09%
2021/03/30136.20336.1336.20-217,267-0.01%
2021/03/29735.92735.1535.15017,2410.00%
2021/03/262334.8900.0034.752317,7740.13%
2021/03/2500.00134.5034.20-117,695-0.01%
2021/03/2300.00834.1333.85-817,399-0.05%
2021/03/22533.25534.3033.80017,3120.00%
2021/03/1800.00233.1033.50-217,826-0.01%
2021/03/17332.87332.9732.85017,7670.00%
2021/03/16532.8200.0033.05517,8490.03%
2021/03/15733.185333.2433.40-4617,647-0.26%
2021/03/12233.055432.9433.40-5217,469-0.30%
2021/03/112633.311633.0733.051017,3340.06%
2021/03/10433.55932.9333.55-517,100-0.03%
2021/03/095532.96132.7532.755416,5430.33%
2021/03/084532.42931.9933.203615,6180.23%
2021/03/05829.54131.9030.30714,2990.05%
2021/03/04430.2173.529.6730.80-69.513,634-0.51%
2021/03/021328.70230.5528.501112,8330.09%
2021/02/26129.40229.4329.55-112,619-0.01%
2021/02/2500.002029.1329.05-2012,458-0.16%
2021/02/241230.08231.1528.201012,2390.08%
2021/02/2300.00123.328.9629.85-123.311,405-1.08% 大賣/鉅額交易
2021/02/227026.7100.0027.157010,7110.65%
2021/02/19327.00326.4526.70010,6130.00%
2021/02/186025.52325.2026.005710,5170.54%
2021/02/17525.0600.0025.00510,4740.05%
2021/01/2500.00223.3524.05-211,560-0.02%
2021/01/2100.00423.4023.35-411,665-0.03%
2021/01/141026.3500.0026.451011,8570.08%
2021/01/1200.00227.1026.80-211,835-0.02%
2021/01/084427.331027.6527.603412,1390.28%
2021/01/07827.7030.927.5927.80-22.911,721-0.20%
2021/01/062025.5700.0025.302011,3160.18%
2021/01/0400.00225.8025.75-211,234-0.02%
2020/12/30324.7300.0024.70310,7870.03%
2020/12/2200.00324.9323.90-310,240-0.03%
2020/12/0800.00323.3023.15-312,079-0.02%
2020/12/03122.5500.0022.65112,6470.01%
2020/12/0100.00523.7523.15-512,826-0.04%
2020/11/26223.1000.0023.15212,6500.02%
2020/11/2400.00523.0522.80-512,566-0.04%
2020/11/1600.00622.6022.80-612,582-0.05%
2020/11/13623.3000.0023.10612,4810.05%
2020/11/112024.351524.2823.95512,5310.04%
2020/11/0300.00122.5522.40-111,397-0.01%
2020/11/02222.1010322.0822.20-10111,280-0.90% 大賣/鉅額交易
2020/10/2900.000.522.2022.50-0.511,0010.00%
2020/10/2600.00222.0021.80-210,449-0.02%
2020/10/2200.000.521.2521.25-0.510,2090.00%
2020/10/15221.65521.8021.90-39,479-0.03%
2020/10/14321.65221.6521.7019,2760.01%
2020/10/13220.95120.2020.5518,9910.01%
2020/10/1200.005020.0020.35-508,798-0.57%
2020/09/23620.6800.0020.8068,0010.07%
2020/09/225521.0800.0021.45557,8150.70%
2020/09/1812421.914921.9021.90757,1761.05% 大買/
2020/09/1719621.6717121.8322.45256,5830.38% 大買/大賣/
2020/09/111022.601922.5821.00-94,814-0.19%
2020/09/10221.48121.5021.5013,9040.03%
2020/09/0800.00420.0019.65-43,089-0.13%
2020/09/07520.77420.9020.2012,9920.03%
2020/09/03219.4000.0019.3522,7090.07%
2020/08/1900.00319.4019.40-32,435-0.12%
2020/08/181119.50420.0019.4572,3700.30%
2020/08/1700.00218.9018.80-22,200-0.09%
2020/08/1200.001017.9117.90-102,490-0.40%
2020/07/15319.2000.0019.1533,1160.10%
2020/07/1400.00119.1019.10-13,185-0.03%
2020/07/10219.2500.0019.0523,2430.06%
2020/07/09319.3000.0019.3033,2490.09%
2020/06/08119.5000.0019.4513,7360.03%
2020/05/27219.5000.0019.4523,4540.06%
2020/05/2200.00119.5019.00-13,304-0.03%
2020/05/21119.3000.0019.3513,2260.03%
2020/05/201019.4500.0019.20103,1830.31%
2020/05/19519.80520.1019.9003,0850.00%
2020/05/1200.00318.1018.05-32,663-0.11%
2020/05/11118.4500.0018.1512,6440.04%
2020/05/08218.8500.0018.6022,5660.08%
2020/04/2700.00116.3516.45-12,163-0.05%
2020/04/24116.1000.0016.1012,1360.05%
2020/04/2100.00615.9015.80-62,079-0.29%
2020/04/13816.61816.7416.8001,8830.00%
2020/04/10116.10216.1516.25-11,913-0.05%
2020/04/0800.00315.0515.35-31,876-0.16%
2020/04/07214.9500.0014.9021,8370.11%
2020/03/31414.1000.0014.1541,7310.23%
2020/03/30213.6500.0013.9021,6910.12%
2020/03/26114.4500.0013.5511,5960.06%
2020/03/25113.9000.0014.0011,5460.06%
2020/03/20512.6000.0012.7051,4740.34%
2020/03/18513.1500.0012.9051,3380.37%
2020/03/1700.00214.1014.10-21,246-0.16%
2020/03/1300.00116.0516.60-11,139-0.09%
2020/03/09118.7000.0018.8011,0520.10%
2020/03/0500.003519.6619.65-351,022-3.42%
2020/03/043519.461019.4019.55251,0222.44%
2020/02/18219.0300.0019.0021,0950.18%
2020/02/1300.00319.0519.05-31,206-0.25%
2020/02/07219.2000.0019.0521,4140.14%
2020/02/0500.00218.9018.85-21,483-0.13%
2020/01/17220.8000.0020.8021,7600.11%
2020/01/1600.000.221.0020.80-0.21,827-0.01%
2020/01/0600.001322.6322.00-132,072-0.63%
2019/12/1800.00221.2521.30-22,137-0.09%
2019/12/1700.00321.2021.30-32,154-0.14%
2019/12/13220.90221.0521.0002,1870.00%
2019/12/11720.8200.0020.5572,3760.29%
2019/12/10720.7500.0020.8572,3720.30%
2019/12/06120.7000.0020.6512,3950.04%
2019/12/05220.5000.0020.4522,3970.08%
2019/12/03120.7000.0020.6512,4570.04%
2019/11/25121.2000.0021.2012,4340.04%
2019/11/22121.5000.0021.4012,4410.04%
2019/11/20321.7000.0021.7032,4570.12%
2019/11/1900.001221.5821.90-122,456-0.49%
2019/11/18421.3800.0021.2542,4480.16%
2019/11/15721.74521.8521.6522,4310.08%
2019/11/14821.501121.5621.50-32,437-0.12%
2019/11/12122.4500.0022.5512,3820.04%
2019/11/0800.00423.1923.45-42,508-0.16%
2019/11/07523.0100.0023.2052,4430.20%
2019/11/06622.9600.0023.0062,4050.25%
2019/11/04122.6000.0022.8512,3590.04%
2019/10/3000.000.222.5022.60-0.22,316-0.01%
2019/10/2900.00522.7522.75-52,279-0.22%
2019/10/25121.9500.0022.0012,1140.05%
2019/10/2300.00321.7021.75-32,121-0.14%
2019/10/1700.00119.9020.00-12,059-0.05%
2019/10/1400.000.319.4519.30-0.32,059-0.01%
2019/10/08119.6500.0019.6512,0800.05%
2019/09/1700.00320.2020.20-32,132-0.14%
2019/09/16320.35420.3520.40-12,137-0.05%
2019/09/03119.3000.0019.2512,0660.05%
2019/08/2800.00519.0018.95-52,075-0.24%
2019/08/271519.141019.0018.9052,0790.24%
2019/08/15117.95118.0518.0502,1180.00%
2019/08/14218.6000.0018.5022,1280.09%
2019/08/13318.7000.0018.7532,0840.14%
2019/08/07520.4000.0020.2052,1640.23%
2019/08/06219.8000.0020.3022,1720.09%
2019/07/25221.7000.0022.1522,2390.09%
2019/07/1700.00124.0524.10-12,021-0.05%
2019/07/1200.00123.9023.90-12,007-0.05%
2019/07/0800.00323.5023.50-32,021-0.15%
2019/07/05123.5000.0023.5512,0240.05%
2019/07/0100.00124.0523.90-12,082-0.05%
2019/06/2800.00123.9523.90-12,099-0.05%
2019/06/2700.00323.8823.85-32,128-0.14%
2019/06/26523.4300.0023.4552,0970.24%
2019/06/1900.00323.2523.30-32,081-0.14%
2019/06/1200.00122.5022.40-12,320-0.04%
2019/05/28121.5000.0022.4512,6320.04%
2019/05/2700.00021.7521.5002,6300.00%
2019/05/17121.0500.0021.0012,7070.04%
2019/05/16221.7000.0021.7022,6810.07%
2019/04/2300.00122.9522.95-12,743-0.04%
2019/04/22123.0000.0022.9012,7610.04%
2019/04/1800.00122.8522.65-12,855-0.04%
2019/04/17122.9000.0022.9512,9460.03%
2019/04/16422.7500.0022.7042,9720.13%
2019/04/15122.7000.0022.7012,9790.03%
2019/04/0200.00222.5522.35-22,922-0.07%
2019/03/2900.00322.6522.70-32,887-0.10%
2019/03/27522.7900.0022.7552,9220.17%
2019/03/18222.4000.0022.7522,9330.07%
2019/03/15222.83222.2522.5002,9100.00%
2019/03/1400.00322.6022.80-32,786-0.11%
2019/03/13222.95522.8022.95-32,807-0.11%
2019/03/06123.8000.0023.9012,7550.04%
2019/02/19223.80524.1023.90-32,691-0.11%
2019/02/15323.5300.0023.4532,6870.11%
2019/01/0900.002122.3522.90-213,218-0.65%
2019/01/0700.00221.5021.40-23,122-0.06%
2019/01/04220.60321.0021.00-13,128-0.03%
2019/01/03821.51321.3521.3553,1600.16%
2019/01/02321.9000.0021.8533,1560.10%
2018/12/27521.9200.0022.0053,2420.15%
2018/12/25322.1500.0022.7533,2780.09%
2018/12/2400.001522.9022.70-153,336-0.45%
2018/12/21321.6000.0021.6033,3640.09%
2018/12/181022.2500.0022.25103,5300.28%
2018/12/1400.00522.8122.80-53,674-0.14%
2018/12/07522.5500.0023.0053,7230.13%
2018/12/04523.5000.0023.1053,8650.13%
2018/11/2900.001020.7020.85-103,739-0.27%
2018/11/13219.9000.0021.1524,1290.05%
2018/11/08320.3000.0020.3534,3560.07%
2018/11/05518.7000.0018.7054,4140.11%
2018/10/301017.6800.0017.85104,2980.23%
2018/10/2200.00118.9018.90-14,191-0.02%
2018/10/1700.00521.8721.25-53,885-0.13%
2018/10/1100.004022.6522.65-403,769-1.06%
2018/10/09124.9500.0025.1513,7190.03%
2018/10/0500.00125.2025.25-13,692-0.03%
2018/10/044025.0500.0024.90403,6421.10%
2018/10/03125.0500.0025.0013,6160.03%
2018/10/0200.00125.6025.50-13,560-0.03%
2018/09/25525.70825.5925.35-33,474-0.09%
2018/09/21325.5000.0025.4033,4750.09%
2018/09/201024.4000.0024.35103,4490.29%
2018/09/14525.2500.0025.5053,4690.14%
2018/09/11124.9000.0025.2513,3610.03%
2018/09/0600.003128.8928.60-313,145-0.99%
2018/08/23130.1000.0030.1513,2650.03%
2018/08/2200.00231.0031.00-23,181-0.06%
2018/08/203030.5000.0030.40303,0980.97%
2018/07/12129.7500.0029.8013,8810.03%
2018/07/0200.00330.7030.80-34,364-0.07%
2018/06/2900.00230.0530.30-24,270-0.05%
2018/06/2800.00229.7529.60-24,308-0.05%
2018/06/26128.3500.0028.4014,3180.02%
2018/06/22129.1000.0029.1014,4040.02%
2018/06/15429.6500.0030.0044,7060.08%
2018/06/14229.8000.0029.8024,7300.04%
2018/06/0700.00330.2530.15-35,118-0.06%
2018/06/0500.00130.0029.90-15,233-0.02%
2018/05/31329.8500.0029.8535,2600.06%
2018/05/24430.7600.0030.8045,3680.07%
2018/05/23131.5000.0031.4015,3500.02%
2018/05/2100.00632.3032.10-65,368-0.11%
2018/05/1800.001531.7532.20-155,286-0.28%
2018/05/171531.2700.0031.40155,2100.29%
2018/05/15230.0000.0030.1525,1510.04%
2018/05/14330.7000.0030.6535,1210.06%
2018/05/07332.0500.0032.0535,0500.06%
2018/05/03331.4000.0031.4535,3700.06%
2018/05/02231.5500.0031.7025,4220.04%
2018/04/23132.7500.0032.7015,4640.02%
2018/04/18333.8500.0034.2035,6930.05%
2018/04/1000.00332.4533.10-35,668-0.05%
2018/04/09333.35132.7532.7025,6560.04%
2018/03/2900.00131.9031.10-16,503-0.02%
2018/03/23231.7000.0031.6527,0680.03%
2018/03/2000.00233.4033.50-26,894-0.03%
2018/03/19132.7000.0032.7016,8280.01%
2018/03/1600.00133.0033.70-16,707-0.01%
2018/03/14131.8000.0031.8516,5120.02%
2018/03/1200.00632.5032.75-66,511-0.09%
2018/03/0900.00532.4032.40-56,496-0.08%
2018/03/08531.6500.0031.6056,5630.08%
2018/03/06131.6500.0031.7016,5840.02%
2018/03/01533.8500.0034.0056,5290.08%
2018/02/2300.00633.0032.90-66,472-0.09%
2018/02/22633.0900.0032.7566,4890.09%
2018/02/21233.55333.0334.00-16,570-0.02%
2018/02/12131.6000.0031.6016,7380.01%
2018/02/0800.00530.7032.05-56,939-0.07%
2018/02/07531.6500.0031.0556,9130.07%
2018/01/2600.00333.5533.85-37,042-0.04%
2018/01/25332.65633.3232.85-37,033-0.04%
2018/01/18332.2000.0032.4037,0590.04%
2018/01/17332.6500.0032.6537,0340.04%
2018/01/16133.75333.9033.10-27,009-0.03%
2018/01/12234.152.733.7433.80-0.76,929-0.01%
2018/01/1100.005032.6232.70-506,666-0.75%
2018/01/1000.008132.5732.00-816,592-1.23%
2018/01/09532.677432.5732.20-696,553-1.05%
2018/01/05332.1014132.2132.05-1386,482-2.13% 大賣/鉅額交易
2018/01/0200.005032.9032.95-506,383-0.78%
華夏 相關文章