集盛 (1455)-兆豐-南京券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
12.55
漲跌
▼0.10
漲幅
-0.79%
成交量
2,044張
產業
上市紡織類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	5	14.00	0	0.00	13.75	5	4,060	0.12%
2024/04/09	0	0.00	2.5	14.60	14.60	-2.5	3,936	-0.06%
2024/04/08	2	14.73	0	0.00	14.75	2	3,904	0.05%
2024/03/28	20	15.20	20	14.93	14.80	0	3,584	0.00%
2024/03/27	10	14.65	10	14.70	14.95	0	3,542	0.00%
2024/03/26	2	15.08	15	14.43	14.40	-13	3,463	-0.38%
2024/03/22	2	14.55	0	0.00	14.50	2	3,303	0.06%
2024/03/20	26	14.35	0	0.00	14.35	26	3,183	0.82%
2024/03/18	70	14.40	0	0.00	14.30	70	3,111	2.25%
2024/03/15	10	15.45	0.5	14.55	14.55	9.5	3,077	0.31%
2024/03/14	0	0.00	15	15.27	15.20	-15	2,945	-0.51%
2024/03/12	1	14.75	0	0.00	14.55	1	2,591	0.04%
2024/03/11	0	0.00	359	13.68	13.90	-359	2,221	-16.16%	大賣/鉅額交易
2024/03/08	358	13.54	5	13.55	13.50	353	2,140	16.49%	大買/鉅額交易
2024/03/07	0	0.00	7	13.56	13.20	-7	2,068	-0.34%
2024/03/06	5	13.00	7	12.92	13.55	-2	1,986	-0.10%
2024/03/05	6	13.46	0	0.00	12.95	6	1,857	0.32%
2024/02/29	120	12.65	11	12.65	12.60	109	1,598	6.82%	大買/鉅額交易
2024/02/21	210	11.97	210	12.15	12.45	0	1,363	0.00%	大買/大賣/
2024/02/20	12	12.30	556	11.79	11.60	-544	1,187	-45.82%	大賣/鉅額交易
2024/02/19	555	11.26	0	0.00	11.55	555	965	57.48%	大買/鉅額交易
2023/12/28	0	0.00	10	10.90	10.95	-10	960	-1.04%
2023/12/05	0	0.00	4	11.11	11.20	-4	661	-0.61%
2023/12/04	0	0.00	11	11.14	11.10	-11	655	-1.68%
2023/12/01	0	0.00	3	11.10	11.10	-3	649	-0.46%
2023/11/30	0	0.00	1	11.10	11.00	-1	645	-0.15%
2023/11/29	0	0.00	1	11.10	11.10	-1	637	-0.16%
2023/11/28	10	11.10	0	0.00	11.10	10	640	1.56%
2023/11/16	0	0.00	3	10.75	10.85	-3	559	-0.54%
2023/11/15	3	10.60	0	0.00	10.60	3	544	0.55%
2023/11/10	0	0.00	3	10.75	10.75	-3	512	-0.58%
2023/11/09	3	10.55	0	0.00	10.55	3	478	0.63%
2023/10/30	0	0.00	3	10.05	9.99	-3	415	-0.72%
2023/10/27	0	0.00	5	10.00	9.99	-5	415	-1.20%
2023/10/26	0	0.00	30	9.95	9.95	-30	413	-7.25%
2023/10/24	0	0.00	20	9.85	9.87	-20	411	-4.86%
2023/10/20	20	9.79	0	0.00	9.89	20	413	4.84%
2023/10/19	3	9.95	0	0.00	9.96	3	408	0.73%
2023/10/18	0	0.00	70	10.02	10.15	-70	394	-17.76%
2023/10/17	0	0.00	30	9.80	9.79	-30	365	-8.21%
2023/10/13	0	0.00	2	9.82	9.85	-2	392	-0.51%
2023/10/11	0	0.00	35	9.78	9.85	-35	404	-8.66%
2023/10/06	13	9.66	0	0.00	9.69	13	408	3.18%
2023/10/04	0	0.00	48	9.72	9.70	-48	414	-11.57%
2023/10/03	0	0.00	23	9.74	9.71	-23	414	-5.55%
2023/10/02	0	0.00	50	9.72	9.80	-50	421	-11.85%
2023/09/28	15	9.64	0	0.00	9.63	15	415	3.61%
2023/09/21	10	9.79	0	0.00	9.73	10	424	2.35%
2023/09/20	0	0.00	10	9.91	9.90	-10	424	-2.36%
2023/09/19	0	0.00	30	9.87	9.93	-30	427	-7.02%
2023/09/18	0	0.00	30	9.90	9.93	-30	425	-7.05%
2023/09/15	0	0.00	48	9.90	9.84	-48	428	-11.21%
2023/09/14	0	0.00	10	9.85	9.87	-10	426	-2.35%
2023/09/13	0	0.00	32	9.81	9.81	-32	427	-7.48%
2023/09/12	18	9.70	0	0.00	9.71	18	431	4.17%
2023/09/11	0	0.00	34	9.79	9.70	-34	438	-7.75%
2023/09/08	13	9.61	0	0.00	9.64	13	436	2.98%
2023/09/07	10	9.64	0	0.00	9.63	10	439	2.27%
2023/09/06	20	9.67	0	0.00	9.68	20	441	4.53%
2023/09/01	0	0.00	80	9.78	9.74	-80	453	-17.63%
2023/08/30	14	9.42	0	0.00	9.42	14	448	3.12%
2023/08/24	4	9.37	0	0.00	9.37	4	463	0.86%
2023/08/23	10	9.38	0	0.00	9.40	10	462	2.16%
2023/08/22	10	9.47	0	0.00	9.46	10	468	2.13%
2023/08/18	10	9.48	0	0.00	9.46	10	486	2.06%
2023/08/16	45	9.50	0	0.00	9.53	45	543	8.28%
2023/08/14	20	9.68	0	0.00	9.66	20	539	3.71%
2023/08/11	8	9.79	0	0.00	9.79	8	541	1.48%
2023/08/10	15	9.79	0	0.00	9.80	15	541	2.77%
2023/08/09	10	9.85	0	0.00	9.85	10	536	1.87%
2023/08/07	20	9.85	0	0.00	9.84	20	542	3.69%
2023/08/04	10	9.93	0	0.00	9.92	10	538	1.86%
2023/08/02	10	9.95	0	0.00	9.94	10	538	1.86%
2023/07/21	2	9.99	0	0.00	9.94	2	529	0.38%
2023/07/14	1	10.10	0	0.00	10.10	1	531	0.19%
2023/07/11	3	10.25	0	0.00	10.25	3	535	0.56%
2023/07/07	5	10.35	0	0.00	10.30	5	537	0.93%
2023/07/03	10	10.60	0	0.00	10.60	10	537	1.86%
2023/06/28	0	0.00	2	10.45	10.50	-2	537	-0.37%
2023/06/19	6	10.37	0	0.00	10.40	6	556	1.08%
2023/06/14	22	10.40	0	0.00	10.35	22	560	3.92%
2023/06/13	13	10.45	0	0.00	10.40	13	570	2.28%
2023/06/09	10	10.50	0	0.00	10.50	10	576	1.74%
2023/06/06	0	0.00	20	10.55	10.50	-20	611	-3.27%
2023/06/02	30	10.43	0	0.00	10.40	30	636	4.71%
2023/05/31	50	10.44	0	0.00	10.40	50	635	7.87%
2023/05/24	5	10.60	0	0.00	10.80	5	630	0.79%
2023/05/23	30	10.68	20	10.95	10.65	10	622	1.61%
2023/05/22	7	10.42	5	10.55	10.60	2	594	0.34%
2023/05/19	12	10.38	0	0.00	10.35	12	569	2.11%
2023/05/18	0	0.00	2	10.35	10.40	-2	567	-0.35%
2023/05/16	0	0.00	3	10.25	10.20	-3	568	-0.53%
2023/05/15	0	0.00	3	10.15	10.20	-3	570	-0.53%
2023/05/09	25	10.35	0	0.00	10.30	25	570	4.38%
2023/05/05	10	10.35	0	0.00	10.40	10	576	1.73%
2023/05/02	30	10.38	0	0.00	10.40	30	598	5.01%
2023/04/25	5	10.45	0	0.00	10.35	5	602	0.83%
2023/04/20	10	10.70	0	0.00	10.65	10	580	1.72%
2023/04/19	15	10.75	0	0.00	10.80	15	582	2.58%
2023/04/18	0	0.00	30	10.88	10.80	-30	578	-5.18%
2023/04/14	30	10.73	0	0.00	10.70	30	574	5.22%
2023/04/13	25	10.72	0	0.00	10.70	25	578	4.32%
2023/04/12	10	10.75	0	0.00	10.75	10	573	1.74%
2022/08/09	1	10.25	1.3	10.33	10.30	-0.3	1,085	-0.03%
2022/08/08	0.1	11.10	0	0.00	11.30	0.1	1,038	0.01%
2022/07/28	0.2	11.25	0	0.00	11.10	0.2	1,057	0.02%
2022/07/01	0	0.00	12	11.05	10.65	-12	1,643	-0.73%
2022/05/23	0	0.00	5	13.25	13.45	-5	2,278	-0.22%
2022/05/09	5	13.00	0	0.00	12.80	5	2,440	0.20%
2022/05/06	5	13.75	1	13.75	13.80	4	2,425	0.16%
2022/05/03	0	0.00	10	13.88	13.85	-10	2,540	-0.39%
2022/04/20	6	15.24	0	0.00	15.25	6	2,520	0.24%
2022/04/14	5	15.50	0	0.00	15.50	5	2,566	0.19%
2022/04/13	5	16.00	0	0.00	15.75	5	2,565	0.19%
2022/04/11	5	16.50	0	0.00	16.40	5	2,489	0.20%
2022/04/01	0	0.00	43	17.10	17.05	-43	2,318	-1.85%
2022/03/31	0	0.00	2	16.95	17.10	-2	2,331	-0.09%
2022/03/30	0	0.00	22	17.05	17.10	-22	2,319	-0.95%
2022/03/29	0	0.00	2	16.75	16.75	-2	2,261	-0.09%
2022/03/24	2	16.55	0	0.00	16.65	2	2,283	0.09%
2022/03/10	0	0.00	1	15.65	15.60	-1	2,745	-0.04%
2022/03/07	1	15.40	0	0.00	15.40	1	2,922	0.03%
2022/02/24	10	15.50	0	0.00	15.40	10	3,137	0.32%
2022/01/14	0	0.00	7	15.30	15.30	-7	4,766	-0.15%
2022/01/13	0	0.00	1	15.70	15.60	-1	4,833	-0.02%
2022/01/05	1	16.10	0	0.00	16.10	1	5,665	0.02%
2021/12/17	10	17.23	3	17.20	16.80	7	10,748	0.07%
2021/12/16	0	0.00	36	16.70	16.60	-36	10,478	-0.34%
2021/12/15	0	0.00	1	16.60	16.75	-1	10,516	-0.01%
2021/12/14	0	0.00	4	16.55	16.50	-4	10,534	-0.04%
2021/12/09	36	17.15	0	0.00	16.90	36	10,535	0.34%
2021/12/08	0	0.00	2	16.85	16.70	-2	10,463	-0.02%
2021/12/07	2	16.90	2	16.85	16.90	0	10,429	0.00%
2021/12/02	0	0.00	2	16.05	16.10	-2	10,202	-0.02%
2021/11/30	0	0.00	10	16.15	16.10	-10	10,289	-0.10%
2021/11/29	0	0.00	5	15.65	15.60	-5	10,430	-0.05%
2021/11/18	5	16.66	0	0.00	16.65	5	10,467	0.05%
2021/11/11	0	0.00	6	17.09	17.05	-6	10,836	-0.06%
2021/11/10	22	17.64	1	17.25	17.20	21	10,969	0.19%
2021/11/03	1	17.70	0	0.00	17.65	1	10,856	0.01%
2021/11/01	0	0.00	2	17.10	17.10	-2	11,155	-0.02%
2021/10/29	0	0.00	1	17.20	17.10	-1	11,217	-0.01%
2021/10/27	0	0.00	5	17.05	17.05	-5	11,259	-0.04%
2021/10/25	0	0.00	16	17.45	17.40	-16	11,401	-0.14%
2021/10/20	2	18.00	0	0.00	18.00	2	11,620	0.02%
2021/10/19	107	17.96	206	18.22	18.05	-99	11,855	-0.84%	大買/大賣/
2021/10/18	303	18.27	218	18.27	18.40	85	11,592	0.73%	大買/大賣/
2021/10/15	2	16.95	0	0.00	16.95	2	11,483	0.02%
2021/10/14	0	0.00	1	17.05	16.90	-1	11,567	-0.01%
2021/10/13	4	17.00	0	0.00	16.90	4	11,659	0.03%
2021/10/07	0	0.00	2	18.30	18.20	-2	11,892	-0.02%
2021/10/06	3	18.58	2	18.30	18.00	1	12,221	0.01%
2021/10/05	10	17.70	0	0.00	17.95	10	11,997	0.08%
2021/10/04	8	18.19	0	0.00	17.70	8	12,100	0.07%
2021/10/01	133	20.62	103	20.39	19.65	30	11,568	0.26%	大買/大賣/
2021/09/30	14	20.89	23	21.18	21.35	-9	10,772	-0.08%
2021/09/29	4	19.63	1	19.40	19.45	3	9,897	0.03%
2021/09/28	11	19.89	0	0.00	19.40	11	9,502	0.12%
2021/09/02	2	19.13	0	0.00	18.60	2	12,175	0.02%
2021/08/24	0	0.00	36	19.44	19.25	-36	17,469	-0.21%
2021/08/19	1	18.80	1	18.85	18.50	0	21,879	0.00%
2021/08/18	37	19.27	0	0.00	19.25	37	25,250	0.15%
2021/08/11	2	19.60	0	0.00	19.50	2	35,695	0.01%
2021/08/10	2	20.30	0	0.00	20.25	2	37,472	0.01%
2021/07/28	0	0.00	2	20.05	20.80	-2	47,550	0.00%
2021/07/26	4	21.10	3	22.05	21.15	1	48,466	0.00%
2021/07/23	0	0.00	1	22.00	21.65	-1	48,730	0.00%
2021/07/19	2	21.95	0	0.00	21.80	2	49,002	0.00%
2021/07/16	1	21.50	0	0.00	21.40	1	49,333	0.00%
2021/07/15	0	0.00	1	22.05	22.10	-1	49,513	0.00%
2021/07/14	1	21.40	0	0.00	21.20	1	49,671	0.00%
2021/07/13	0	0.00	1	22.18	20.90	-1	49,786	0.00%
2021/07/09	1	24.70	0	0.00	23.80	1	49,983	0.00%
2021/06/25	0	0.00	1	24.65	24.45	-1	53,263	0.00%
2021/06/24	3	24.97	1	25.30	24.55	2	53,333	0.00%
2021/06/23	1	24.60	1	24.80	24.30	0	53,378	0.00%
2021/06/22	5	25.08	6	25.32	24.95	-1	53,081	0.00%
2021/06/21	32	26.12	48	26.72	24.70	-16	52,624	-0.03%
2021/06/18	35	25.74	0	0.00	26.40	35	51,434	0.07%
2021/06/17	7	24.97	1	25.85	26.00	6	51,352	0.01%
2021/06/11	5	24.95	1	24.95	25.00	4	51,030	0.01%
2021/06/09	0	0.00	11	25.25	24.80	-11	50,805	-0.02%
2021/06/08	0.6	25.51	0	0.00	25.30	0.6	51,007	0.00%
2021/06/07	5	26.85	1	25.80	25.75	4	51,325	0.01%
2021/06/04	24	27.16	82	28.19	26.45	-58	51,054	-0.11%
2021/06/03	86	28.20	47	28.03	28.30	39	50,181	0.08%
2021/06/02	30	26.11	8	26.45	25.75	22	48,157	0.05%
2021/06/01	9	25.34	36	25.49	26.25	-27	47,028	-0.06%
2021/05/31	29	25.82	70	26.36	25.10	-41	45,979	-0.09%
2021/05/28	50	26.77	26	26.68	26.50	24	44,815	0.05%
2021/05/27	46	26.63	18	26.75	25.90	28	43,186	0.06%
2021/05/26	180	26.39	140	26.38	26.15	40	41,423	0.10%	大買/大賣/
2021/05/25	84	26.02	132	26.90	24.60	-48	37,974	-0.13%	大賣/
2021/05/24	69	26.02	81.2	24.00	26.10	-12.2	34,465	-0.04%
2021/05/21	134	23.13	71.5	22.53	23.75	62.5	32,924	0.19%	大買/
2021/05/20	20	20.98	32	21.03	21.60	-12	29,728	-0.04%
2021/05/19	9	19.57	18	19.54	19.65	-9	28,016	-0.03%
2021/05/18	11.5	19.49	18.6	18.77	19.90	-7.1	27,084	-0.03%
2021/05/17	28.5	19.41	11	19.70	18.95	17.5	25,228	0.07%
2021/05/14	8	20.59	31.3	21.01	21.05	-23.3	24,418	-0.10%
2021/05/13	21	19.32	4.2	19.62	19.15	16.8	22,869	0.07%
2021/05/12	97.8	23.30	92.4	23.73	21.05	5.4	21,310	0.03%
2021/05/11	19	22.29	93	22.55	22.55	-74	17,943	-0.41%
2021/05/10	9	19.44	105	20.42	20.50	-96	17,086	-0.56%	大賣/
2021/05/07	169	18.59	58	19.80	18.65	111	16,535	0.67%	大買/鉅額交易
2021/05/06	57	18.44	33.4	18.39	18.80	23.6	15,177	0.16%
2021/05/05	3	17.40	3	17.45	17.10	0	14,183	0.00%
2021/05/04	12	17.65	16	15.93	15.95	-4	13,621	-0.03%
2021/05/03	21	17.57	1	17.50	17.35	20	13,001	0.15%
2021/04/29	18	17.79	8	17.15	17.20	10	12,410	0.08%
2021/04/28	1	17.20	0	0.00	17.50	1	12,004	0.01%
2021/04/27	0	0.00	11	17.04	17.10	-11	11,810	-0.09%
2021/04/26	0	0.00	1	17.00	16.95	-1	11,618	-0.01%
2021/04/23	1	17.50	11	17.65	17.35	-10	11,390	-0.09%
2021/04/22	25	17.61	15	17.60	16.90	10	11,094	0.09%
2021/04/21	0	0.00	6	16.91	17.25	-6	10,639	-0.06%
2021/04/20	4	17.00	1	16.55	17.00	3	10,368	0.03%
2021/04/19	1	16.90	124	17.12	17.25	-123	10,127	-1.21%	大賣/鉅額交易
2021/04/16	14	16.72	0	0.00	17.00	14	9,757	0.14%
2021/04/15	20	16.69	12	16.60	16.75	8	9,456	0.08%
2021/04/14	12	15.03	5	15.60	15.50	7	8,856	0.08%
2021/04/13	10	16.35	1	16.45	15.60	9	8,704	0.10%
2021/04/12	2	15.85	2	15.85	16.05	0	8,129	0.00%
2021/04/09	3	14.50	312	14.70	15.05	-309	7,772	-3.98%	大賣/鉅額交易
2021/04/08	20.7	14.60	2	14.75	14.40	18.7	7,291	0.26%
2021/04/07	0	0.00	20	13.20	13.65	-20	6,385	-0.31%
2021/04/06	20	12.45	0	0.00	12.45	20	6,241	0.32%
2021/03/24	0	0.00	1	12.10	11.95	-1	7,180	-0.01%
2021/03/22	2	11.70	0	0.00	11.95	2	6,986	0.03%
2021/03/18	400	11.90	25	11.96	11.95	375	6,977	5.37%	大買/鉅額交易
2021/03/17	0	0.00	4	11.80	11.85	-4	6,928	-0.06%
2021/03/15	4	11.84	0	0.00	11.85	4	6,818	0.06%
2021/03/12	0	0.00	2	11.40	11.90	-2	6,653	-0.03%
2021/03/11	2	11.30	0	0.00	11.20	2	6,304	0.03%
2021/03/08	0	0.00	7	10.90	10.70	-7	5,798	-0.12%
2021/03/02	10	10.90	5	10.90	10.60	5	5,793	0.09%
2021/02/25	0	0.00	5	10.60	10.65	-5	5,746	-0.09%
2021/02/23	2	10.80	0	0.00	10.75	2	5,686	0.04%
2021/02/22	0	0.00	2	10.50	10.60	-2	5,650	-0.04%
2021/02/18	0	0.00	5	9.97	10.10	-5	5,622	-0.09%
2021/02/17	0	0.00	4	9.62	9.59	-4	5,709	-0.07%
2021/01/18	14	9.28	0	0.00	9.41	14	5,509	0.25%
2021/01/06	2	10.30	0	0.00	10.30	2	5,186	0.04%
2020/12/31	10	11.78	0	0.00	11.20	10	4,665	0.21%
2020/12/28	1	11.95	0	0.00	12.10	1	3,928	0.03%
2020/12/25	29	12.01	30	11.98	12.10	-1	3,467	-0.03%
2020/12/24	11	10.99	0	0.00	11.00	11	2,367	0.46%
2020/11/18	0	0.00	13	9.23	9.21	-13	2,504	-0.52%
2020/11/17	3	9.23	0	0.00	9.19	3	2,572	0.12%
2020/11/16	10	9.13	39	9.12	9.10	-29	2,612	-1.11%
2020/11/13	0	0.00	54	8.58	8.62	-54	2,558	-2.11%
2020/11/11	0	0.00	30	8.44	8.49	-30	2,623	-1.14%
2020/11/10	0	0.00	10	8.19	8.29	-10	2,593	-0.39%
2020/11/09	0	0.00	30	8.16	8.15	-30	2,572	-1.17%
2020/11/06	10	7.85	2	7.87	7.86	8	2,550	0.31%
2020/11/05	30	7.93	0	0.00	7.91	30	2,555	1.17%
2020/10/30	10	8.03	0	0.00	8.02	10	2,624	0.38%
2020/10/28	0	0.00	12	8.19	8.16	-12	2,635	-0.46%
2020/10/23	10	8.07	0	0.00	8.22	10	2,633	0.38%
2020/10/22	24	8.16	0	0.00	8.07	24	2,635	0.91%
2020/10/21	25	8.20	0	0.00	8.28	25	2,637	0.95%
2020/10/20	36	8.34	0	0.00	8.25	36	2,632	1.37%
2020/10/19	30	8.45	0	0.00	8.50	30	2,618	1.15%
2020/09/28	0	0.00	4.1	8.63	8.61	-4.1	2,540	-0.16%
2020/09/11	2	9.20	3	8.85	8.87	-1	2,615	-0.04%
2020/09/10	2	9.33	0	0.00	9.50	2	2,591	0.08%
2020/09/03	0	0.00	26	8.90	8.90	-26	2,059	-1.26%
2020/09/02	1	8.82	5	8.80	8.82	-4	2,018	-0.20%
2020/09/01	0	0.00	5	8.72	8.73	-5	2,004	-0.25%
2020/08/31	0	0.00	14	8.87	8.82	-14	1,987	-0.70%
2020/08/28	21	8.87	10	8.80	8.81	11	1,962	0.56%
2020/08/27	0	0.00	20	8.62	8.67	-20	1,913	-1.05%
2020/08/26	5	8.58	30	8.58	8.62	-25	1,847	-1.35%
2020/08/25	0	0.00	5	8.63	8.57	-5	1,817	-0.28%
2020/08/24	0	0.00	82	8.50	8.60	-82	1,739	-4.71%
2020/08/21	0	0.00	76	8.04	8.21	-76	1,641	-4.63%
2020/08/13	30	7.07	0	0.00	7.06	30	1,275	2.35%
2020/08/12	15	7.09	0	0.00	7.09	15	1,281	1.17%
2020/08/11	20	7.14	0	0.00	7.12	20	1,289	1.55%
2020/08/10	43	7.23	0	0.00	7.20	43	1,295	3.32%
2020/08/07	0	0.00	65	7.31	7.33	-65	1,290	-5.04%
2020/08/03	5	6.74	5	6.91	6.90	0	1,252	0.00%
2020/07/30	1	6.75	0	0.00	6.82	1	1,281	0.08%
2020/07/22	6	7.02	0	0.00	7.01	6	1,411	0.42%
2020/07/17	0	0.00	3	7.12	7.02	-3	1,479	-0.20%
2020/07/15	0	0.00	5	7.08	7.04	-5	1,591	-0.31%
2020/07/14	0	0.00	15	7.15	7.05	-15	1,656	-0.91%
2020/07/13	0	0.00	30	7.11	7.12	-30	1,717	-1.75%
2020/07/09	0	0.00	12	7.09	7.11	-12	1,787	-0.67%
2020/07/08	16	7.01	0	0.00	7.03	16	1,798	0.89%
2020/07/07	10	7.04	0	0.00	7.04	10	1,796	0.56%
2020/07/06	2	7.10	15	7.13	7.12	-13	1,796	-0.72%
2020/07/03	15	7.02	0	0.00	7.02	15	1,818	0.82%
2020/07/02	30	7.05	0	0.00	7.05	30	1,831	1.64%
2020/06/30	24	7.08	0	0.00	7.10	24	1,856	1.29%
2020/06/24	55	7.26	0	0.00	7.24	55	1,873	2.93%
2020/06/23	42	7.40	0	0.00	7.35	42	1,905	2.20%
2020/06/22	20	7.69	36	7.88	7.69	-16	1,871	-0.86%
2020/06/18	30	7.42	30	7.54	7.42	0	1,610	0.00%
2020/06/17	0	0.00	40	7.31	7.52	-40	1,581	-2.53%
2020/06/11	35	7.15	0	0.00	7.01	35	1,615	2.17%
2020/06/10	30	7.18	0	0.00	7.21	30	1,628	1.84%
2020/06/09	0	0.00	25	7.35	7.32	-25	1,682	-1.49%
2020/06/08	0	0.00	30	7.33	7.33	-30	1,715	-1.75%
2020/06/05	0	0.00	14	7.20	7.17	-14	1,695	-0.83%
2020/06/04	28	7.11	0	0.00	7.09	28	1,703	1.64%
2020/06/03	21	7.08	0	0.00	7.08	21	1,723	1.22%
2020/06/02	20	7.07	0	0.00	7.08	20	1,723	1.16%
2020/05/28	0	0.00	10	7.27	7.06	-10	1,727	-0.58%
2020/05/27	10	7.08	0	0.00	7.05	10	1,713	0.58%
2020/05/22	0	0.00	10	7.20	7.19	-10	1,737	-0.58%
2020/05/13	18	7.03	0	0.00	7.05	18	1,673	1.08%
2020/05/12	0	0.00	1	7.02	7.05	-1	1,672	-0.06%
2020/05/11	5	7.08	0	0.00	7.11	5	1,669	0.30%
2020/05/07	0	0.00	11	7.25	7.22	-11	1,639	-0.67%
2020/05/06	20	7.12	0	0.00	7.10	20	1,630	1.23%
2020/04/30	53	7.67	0	0.00	7.68	53	1,579	3.36%
2020/04/24	0	0.00	8	7.91	7.91	-8	1,471	-0.54%
2020/04/23	0	0.00	10	7.89	7.89	-10	1,449	-0.69%
2020/04/21	1	7.88	20	7.84	7.80	-19	1,386	-1.37%
2020/04/20	0	0.00	19	7.87	7.78	-19	1,339	-1.42%
2020/04/17	0	0.00	10	7.62	7.65	-10	1,257	-0.80%
2020/04/16	0	0.00	30	7.32	7.50	-30	1,187	-2.53%
2020/04/15	0	0.00	13	7.08	7.24	-13	1,115	-1.17%
2020/04/13	0	0.00	35	6.55	6.52	-35	1,018	-3.44%
2020/04/10	0	0.00	3	6.38	6.48	-3	1,001	-0.30%
2020/04/09	0	0.00	10	6.48	6.39	-10	993	-1.01%
2020/04/07	0	0.00	10	6.30	6.23	-10	953	-1.05%
2020/04/06	0	0.00	55	6.21	6.22	-55	940	-5.85%
2020/04/01	0	0.00	24	6.05	6.06	-24	914	-2.63%
2020/03/31	0	0.00	50	5.93	5.96	-50	903	-5.53%
2020/03/30	0	0.00	35	5.60	5.62	-35	865	-4.04%
2020/03/27	0	0.00	5	5.51	5.52	-5	859	-0.58%
2020/03/19	2	4.48	0	0.00	4.44	2	740	0.27%
2020/03/18	1	4.99	0	0.00	4.93	1	700	0.14%
2020/03/12	6	6.07	0	0.00	6.00	6	564	1.06%
2020/03/10	3	6.32	0	0.00	6.46	3	523	0.57%
2020/03/09	6	6.73	0	0.00	6.50	6	510	1.17%
2020/03/05	0	0.00	10	6.96	6.97	-10	489	-2.04%
2020/03/04	10	6.89	0	0.00	6.94	10	494	2.02%
2020/03/02	5	6.82	0	0.00	6.84	5	489	1.02%
2020/02/25	5	7.08	0	0.00	7.09	5	448	1.11%
2020/02/24	15	7.19	0	0.00	7.16	15	443	3.38%
2020/02/19	0	0.00	30	7.32	7.30	-30	441	-6.80%
2020/02/17	10	7.22	0	0.00	7.19	10	468	2.13%
2020/02/12	45	7.25	0	0.00	7.26	45	476	9.45%
2020/02/11	5	7.28	0	0.00	7.27	5	476	1.05%
2020/02/10	10	7.30	0	0.00	7.29	10	473	2.11%
2020/02/04	0	0.00	10	7.28	7.28	-10	486	-2.06%
2020/02/03	10	7.14	0	0.00	7.24	10	487	2.05%
2020/01/31	5	7.37	0	0.00	7.37	5	479	1.04%
2020/01/30	1	7.45	0	0.00	7.35	1	493	0.20%
2020/01/20	0	0.00	2	7.87	7.86	-2	502	-0.40%
2020/01/17	10	7.86	0	0.00	7.87	10	512	1.95%
2020/01/15	12	7.89	0	0.00	7.91	12	519	2.31%
2020/01/14	5	7.90	0	0.00	7.89	5	520	0.96%
2020/01/10	10	7.85	0	0.00	7.87	10	545	1.83%
2020/01/09	10	7.89	0	0.00	7.88	10	549	1.82%
2019/12/31	19	8.01	0	0.00	8.00	19	566	3.36%
2019/12/30	0	0.00	5	8.04	8.02	-5	566	-0.88%
2019/12/26	0	0.00	10	8.07	8.09	-10	557	-1.79%
2019/12/24	0	0.00	40	8.12	8.13	-40	556	-7.18%
2019/12/23	0	0.00	20	8.14	8.12	-20	556	-3.59%
2019/12/20	0	0.00	45	8.15	8.14	-45	563	-7.99%
2019/12/19	0	0.00	102	8.12	8.13	-102	562	-18.14%	大賣/鉅額交易
2019/12/17	0	0.00	15	8.01	8.01	-15	559	-2.68%
2019/12/13	0	0.00	93	8.03	8.06	-93	561	-16.57%
2019/12/11	0	0.00	20	7.91	7.91	-20	549	-3.64%
2019/12/09	13	7.84	0	0.00	7.85	13	556	2.34%
2019/12/04	20	7.81	0	0.00	7.80	20	568	3.52%
2019/12/02	0	0.00	20	7.95	7.94	-20	564	-3.54%
2019/11/22	9	7.83	0	0.00	7.83	9	570	1.58%
2019/11/15	50	7.84	0	0.00	7.77	50	581	8.60%
2019/11/12	15	8.09	0	0.00	8.09	15	548	2.74%
2019/11/06	17	8.16	0	0.00	8.16	17	557	3.05%
2019/11/05	10	8.15	0	0.00	8.14	10	554	1.80%
2019/10/28	40	8.26	0	0.00	8.18	40	537	7.44%
2019/10/25	95	8.30	0	0.00	8.29	95	547	17.36%
2019/10/24	10	8.31	0	0.00	8.31	10	546	1.83%
2019/10/23	26	8.32	0	0.00	8.30	26	551	4.72%
2019/10/22	5	8.35	0	0.00	8.36	5	563	0.89%
2019/10/18	40	8.42	0	0.00	8.30	40	613	6.52%
2019/10/17	0	0.00	1	8.51	8.47	-1	610	-0.16%
2019/10/15	34	8.33	0	0.00	8.44	34	670	5.07%
2019/10/08	20	8.40	0	0.00	8.42	20	778	2.57%
2019/10/07	85	8.50	0	0.00	8.48	85	770	11.03%
2019/10/04	51	8.55	0	0.00	8.58	51	767	6.65%
2019/10/03	15	8.54	0	0.00	8.57	15	781	1.92%
2019/09/20	0.1	8.65	0	0.00	8.65	0.1	812	0.01%
2019/08/28	0	0.00	1	8.43	8.48	-1	782	-0.13%
2019/07/18	0	0.00	80	9.12	9.16	-80	696	-11.49%
2019/07/16	1	9.22	0	0.00	9.29	1	649	0.15%
2019/06/26	5	8.91	0	0.00	8.91	5	642	0.78%
2019/05/02	5	8.97	0	0.00	8.97	5	917	0.55%
2019/03/11	10	9.16	0	0.00	9.15	10	791	1.26%
2019/03/05	0	0.00	2	9.25	9.27	-2	831	-0.24%
2019/03/04	10	9.30	0	0.00	9.30	10	826	1.21%
2019/02/27	10	9.26	0	0.00	9.24	10	829	1.21%
2019/02/26	40	9.32	0	0.00	9.29	40	828	4.83%
2019/01/30	0	0.00	10	8.99	9.00	-10	725	-1.38%
2019/01/24	0	0.00	10	9.04	9.00	-10	758	-1.32%
2019/01/09	0	0.00	3	8.88	8.88	-3	929	-0.32%
2018/11/30	1	9.19	0	0.00	9.26	1	1,401	0.07%
2018/10/25	0	0.00	10	9.07	8.80	-10	2,027	-0.49%
2018/09/28	0	0.00	1	10.60	10.55	-1	1,945	-0.05%
2018/09/27	1	10.60	0	0.00	10.60	1	1,929	0.05%
2018/09/21	20	10.45	5	10.40	10.45	15	1,974	0.76%
2018/09/04	3	10.65	0	0.00	10.60	3	2,105	0.14%
2018/09/03	0	0.00	10	10.50	10.55	-10	2,115	-0.47%
2018/08/30	10	10.60	0	0.00	10.50	10	2,202	0.45%
2018/08/27	3	10.50	0	0.00	10.50	3	2,278	0.13%
2018/08/23	0	0.00	3	10.70	10.70	-3	2,459	-0.12%
2018/08/22	3	10.75	0	0.00	10.70	3	2,502	0.12%
2018/08/21	0	0.00	5	10.55	10.50	-5	2,415	-0.21%
2018/08/20	5	10.70	0	0.00	10.60	5	2,411	0.21%
2018/08/17	6	10.45	0	0.00	10.50	6	2,320	0.26%
2018/08/16	3	10.25	0	0.00	10.25	3	2,256	0.13%
2018/08/01	4	10.23	4	10.30	10.30	0	2,823	0.00%
2018/07/19	10	10.05	10	10.05	10.00	0	2,911	0.00%
2018/07/12	0	0.00	2	9.93	9.93	-2	2,966	-0.07%
2018/07/09	2	10.00	2	10.10	10.15	0	2,970	0.00%
2018/07/06	4	10.00	4	10.10	10.10	0	3,010	0.00%
2018/07/04	3	10.25	3	10.33	10.20	0	3,063	0.00%
2018/07/03	4	10.15	2	10.20	10.20	2	3,048	0.07%
2018/06/27	0	0.00	2	10.40	10.45	-2	3,216	-0.06%
2018/06/25	80	10.26	80	10.29	10.25	0	3,242	0.00%
2018/06/20	60	10.43	60	10.48	10.40	0	3,249	0.00%
2018/06/19	6	10.50	0	0.00	10.50	6	3,240	0.19%
2018/06/15	2	10.85	0	0.00	10.85	2	3,195	0.06%
2018/06/14	32	11.05	30	11.05	11.05	2	3,282	0.06%
2018/06/13	0	0.00	2	11.20	11.20	-2	3,255	-0.06%
2018/06/12	0	0.00	25	11.00	11.10	-25	3,205	-0.78%
2018/06/11	75	10.99	50	10.99	10.95	25	3,206	0.78%
2018/06/08	112	11.15	112	11.23	11.10	0	3,326	0.00%	大買/大賣/
2018/06/07	20	11.05	20	11.10	11.05	0	3,290	0.00%
2018/06/06	25	11.04	53.6	11.06	11.05	-28.6	3,256	-0.88%
2018/06/05	10	10.90	10	10.95	10.85	0	3,215	0.00%
2018/06/04	6	11.10	6	11.17	11.00	0	3,179	0.00%
2018/05/31	2	11.10	2	11.35	10.95	0	3,145	0.00%
2018/05/28	10	10.75	10	10.68	10.65	0	2,951	0.00%
2018/05/25	0	0.00	1	10.80	10.80	-1	2,936	-0.03%
2018/05/24	2	10.90	0	0.00	10.90	2	2,958	0.07%
2018/05/23	10	11.03	10	11.08	11.05	0	2,958	0.00%
2018/05/22	12	11.22	13	11.26	11.15	-1	2,935	-0.03%
2018/05/21	8	11.29	6	11.34	11.30	2	2,920	0.07%
2018/05/18	1	11.05	1	11.15	11.20	0	2,825	0.00%
2018/05/17	30	10.60	30	10.63	10.60	0	2,590	0.00%
2018/05/16	10	10.40	10	10.43	10.60	0	2,593	0.00%
2018/05/15	5	10.30	5	10.40	10.30	0	2,604	0.00%
2018/05/14	10	10.38	10	10.40	10.35	0	2,807	0.00%
2018/05/10	5	10.45	5	10.55	10.45	0	2,892	0.00%
2018/05/09	5	10.40	5	10.45	10.40	0	2,936	0.00%
2018/05/08	5	10.30	15	10.32	10.30	-10	2,965	-0.34%
2018/05/07	0	0.00	2	10.25	10.25	-2	2,981	-0.07%
2018/05/04	2	10.20	0	0.00	10.20	2	3,056	0.07%
2018/05/03	2	10.25	0	0.00	10.30	2	3,094	0.06%
2018/05/02	14	10.33	6	10.35	10.35	8	3,113	0.26%
2018/04/30	0	0.00	35	10.42	10.45	-35	3,137	-1.12%
2018/04/27	5	10.20	0	0.00	10.15	5	3,100	0.16%
2018/04/26	3	10.25	3	10.35	10.15	0	3,229	0.00%
2018/04/25	16	10.04	12	10.10	10.15	4	3,354	0.12%
2018/04/24	26	10.33	10	10.38	10.35	16	3,610	0.44%
2018/04/23	2	10.55	0	0.00	10.55	2	3,676	0.05%
2018/04/20	0	0.00	6	10.62	10.65	-6	3,789	-0.16%
2018/04/19	0	0.00	20	10.56	10.55	-20	4,136	-0.48%
2018/04/16	3	10.42	5	10.50	10.45	-2	4,782	-0.04%
2018/04/13	2	10.40	0	0.00	10.45	2	4,866	0.04%
2018/04/12	10	10.47	0	0.00	10.45	10	4,922	0.20%
2018/04/11	8	10.54	6	10.63	10.55	2	4,978	0.04%
2018/04/10	8	10.61	0	0.00	10.55	8	5,083	0.16%
2018/04/09	8	10.79	6	10.88	10.75	2	5,180	0.04%
2018/04/03	13	10.80	9	10.87	10.85	4	5,267	0.08%
2018/04/02	10	10.85	20.5	10.90	10.95	-10.5	5,425	-0.19%
2018/03/31	0	0.00	6	10.60	10.55	-6	5,689	-0.11%
2018/03/30	8	10.55	0	0.00	10.50	8	5,998	0.13%
2018/03/29	4	10.60	12	10.67	10.70	-8	6,036	-0.13%
2018/03/28	0	0.00	10	10.50	10.50	-10	6,048	-0.17%
2018/03/27	0	0.00	8	10.40	10.40	-8	6,380	-0.13%
2018/03/23	4	10.15	0	0.00	10.10	4	6,886	0.06%
2018/03/21	0	0.00	6	10.50	10.50	-6	6,951	-0.09%
2018/03/20	12	10.40	6	10.50	10.40	6	6,987	0.09%
2018/03/19	5	10.80	5	10.85	10.65	0	6,931	0.00%
2018/03/16	16	10.81	12	10.86	10.75	4	7,173	0.06%
2018/03/15	4	10.93	0	0.00	10.90	4	7,189	0.06%
2018/03/14	10	11.00	12	10.95	11.10	-2	7,333	-0.03%
2018/03/13	5	10.75	5	10.80	10.70	0	7,279	0.00%
2018/03/09	5	10.70	5	10.80	10.70	0	7,441	0.00%
2018/03/08	10	10.75	10	10.80	10.75	0	7,608	0.00%
2018/03/07	6	10.70	6	10.76	10.60	0	7,802	0.00%
2018/03/05	50	10.75	50	10.85	10.65	0	8,007	0.00%
2018/03/02	10	10.81	4	10.90	10.80	6	8,077	0.07%
2018/03/01	50	10.95	52	11.05	11.00	-2	8,188	-0.02%
2018/02/27	8	11.08	5	11.15	10.95	3	8,243	0.04%
2018/02/26	5	11.18	12	11.27	11.15	-7	8,352	-0.08%
2018/02/21	40.1	10.75	8	10.75	10.70	32.1	10,603	0.30%
2018/02/12	0	0.00	6	10.33	10.50	-6	10,776	-0.06%
2018/02/08	0	0.00	10	10.40	10.40	-10	11,038	-0.09%
2018/02/06	20	10.64	9	10.37	10.20	11	11,117	0.10%
2018/02/05	17	11.14	10	11.17	11.15	7	11,057	0.06%
2018/02/02	0	0.00	20	11.71	11.60	-20	11,319	-0.18%
2018/02/01	9	11.61	8	11.65	11.65	1	11,390	0.01%
2018/01/31	16.1	11.80	12	11.88	11.85	4.1	11,426	0.04%
2018/01/30	0	0.00	8	11.95	11.95	-8	11,645	-0.07%
2018/01/29	13.1	12.03	2	12.03	11.95	11.1	11,710	0.09%
2018/01/26	0.1	12.20	8	12.19	12.20	-7.9	11,831	-0.07%
2018/01/25	0	0.00	9	12.15	12.10	-9	11,917	-0.08%
2018/01/24	0	0.00	4	12.10	12.15	-4	12,042	-0.03%
2018/01/23	4	12.00	0	0.00	12.00	4	12,141	0.03%
2018/01/22	4	12.00	4	12.10	12.05	0	12,287	0.00%
2018/01/18	0.1	12.25	1	12.55	12.30	-0.9	12,414	-0.01%
2018/01/15	4	13.03	3	12.87	12.65	1	12,697	0.01%
2018/01/11	1	12.75	1	12.80	12.75	0	13,012	0.00%
2018/01/10	1	12.65	2.2	12.68	12.70	-1.2	14,556	-0.01%
2018/01/09	0	0.00	1	12.55	12.50	-1	14,589	-0.01%
2018/01/08	0.1	12.40	0	0.00	12.45	0.1	14,885	0.00%
2018/01/05	7.1	12.43	3	12.58	12.45	4.1	15,555	0.03%
2018/01/04	1	12.40	1	12.50	12.40	0	15,936	0.00%
2018/01/03	30	12.56	25	12.59	12.45	5	17,016	0.03%