強盛 (1463)-兆豐-南京券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
19.95
漲跌
▼0.10
漲幅
-0.50%
成交量
214張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	18.55	18.50	-4	162	-2.46%
2024/05/03	0	0.00	1	18.80	18.60	-1	158	-0.63%
2024/05/02	1	18.65	0	0.00	18.65	1	154	0.65%
2024/04/23	0	0.00	1	18.35	18.15	-1	155	-0.64%
2024/03/18	0	0.00	1	17.50	17.60	-1	142	-0.70%
2024/03/13	1	18.15	0	0.00	18.05	1	142	0.70%
2024/03/04	1	18.00	0	0.00	18.35	1	167	0.60%
2024/02/22	0	0.00	2	18.70	18.90	-2	178	-1.12%
2024/02/20	0	0.00	12	18.60	18.80	-12	200	-5.99%
2024/01/31	0	0.00	3	17.73	17.80	-3	238	-1.26%
2024/01/29	0	0.00	1	17.40	17.30	-1	255	-0.39%
2024/01/23	0	0.00	1	17.25	17.25	-1	331	-0.30%
2024/01/17	2	17.60	0	0.00	17.60	2	340	0.59%
2024/01/10	1	17.75	0	0.00	17.75	1	339	0.29%
2023/12/22	0	0.00	1	17.65	18.00	-1	344	-0.29%
2023/12/06	1	17.20	0	0.00	17.20	1	350	0.29%
2023/12/04	1	17.35	0	0.00	17.25	1	350	0.29%
2023/11/30	2	18.60	0	0.00	18.50	2	334	0.60%
2023/11/21	0	0.00	2	18.85	18.80	-2	357	-0.56%
2023/11/15	2	17.00	0	0.00	17.00	2	335	0.60%
2023/11/09	0	0.00	5	17.80	17.95	-5	308	-1.62%
2023/11/01	1	16.85	1	16.95	16.90	0	229	0.00%
2023/09/22	1	15.80	0	0.00	15.75	1	223	0.45%
2023/08/30	1	16.05	1	16.05	16.15	0	211	0.00%
2023/08/11	1	15.10	0	0.00	15.05	1	168	0.59%
2023/08/04	0	0.00	7	15.00	15.10	-7	161	-4.33%
2023/08/01	8	15.10	0	0.00	15.10	8	158	5.05%
2023/07/27	0	0.00	8	14.85	14.90	-8	147	-5.41%
2023/02/13	0	0.00	12	14.61	14.60	-12	137	-8.75%
2023/02/07	0	0.00	4	14.80	14.75	-4	134	-2.97%
2023/02/02	0	0.00	1	14.70	14.75	-1	132	-0.76%
2023/02/01	0	0.00	1	14.85	14.75	-1	130	-0.77%
2023/01/30	0	0.00	4	15.10	14.90	-4	125	-3.19%
2023/01/16	0	0.00	3	15.65	15.05	-3	121	-2.48%
2023/01/13	6	15.44	4	15.16	15.25	2	110	1.81%
2023/01/12	15	14.95	0	0.00	14.90	15	94	15.92%
2023/01/10	0	0.00	1	14.40	14.40	-1	67	-1.49%
2023/01/09	0	0.00	2	14.45	14.45	-2	68	-2.93%
2023/01/06	0	0.00	7	14.34	14.35	-7	67	-10.32%
2022/12/15	0	0.00	2	14.40	14.40	-2	69	-2.87%
2022/12/14	0	0.00	2	14.40	14.35	-2	69	-2.88%
2022/12/13	0	0.00	1	14.45	14.35	-1	68	-1.46%
2022/11/14	3	14.08	0	0.00	14.10	3	57	5.25%
2022/08/10	0	0.00	5	13.80	13.90	-5	67	-7.43%
2022/06/01	3	13.70	0	0.00	13.70	3	76	3.90%
2022/05/30	0	0.00	2	13.70	13.70	-2	77	-2.59%
2022/05/19	1	13.45	0	0.00	13.40	1	81	1.23%
2022/05/06	0	0.00	3	13.85	13.90	-3	79	-3.76%
2022/04/29	1	13.95	0	0.00	13.95	1	82	1.22%
2022/04/19	2	13.95	0	0.00	13.95	2	87	2.28%
2022/03/24	1	13.70	0	0.00	13.75	1	143	0.70%
2022/01/12	3	13.80	0	0.00	13.80	3	330	0.91%
2022/01/10	2	14.00	4	14.00	13.95	-2	329	-0.61%
2021/12/14	0	0.00	5	14.55	14.50	-5	345	-1.45%
2021/07/23	10	15.30	0	0.00	15.10	10	1,481	0.68%
2021/07/19	10	14.65	0	0.00	14.65	10	1,503	0.67%
2021/07/15	5	14.70	0	0.00	14.80	5	1,571	0.32%
2021/07/12	0	0.00	12	14.70	14.70	-12	1,589	-0.76%
2021/07/01	2	15.70	0	0.00	15.20	2	1,568	0.13%
2021/06/28	0	0.00	1	14.90	14.85	-1	1,531	-0.07%
2021/06/17	3	15.45	0	0.00	15.70	3	1,452	0.21%
2021/06/16	0	0.00	2	15.40	15.30	-2	1,442	-0.14%
2021/06/07	16	18.49	26	18.36	17.90	-10	1,156	-0.86%
2021/06/04	20	17.50	0	0.00	17.50	20	841	2.38%
2021/05/31	3	13.95	0	0.00	13.90	3	585	0.51%
2021/01/11	0	0.00	1	13.30	13.35	-1	267	-0.37%
2020/08/17	0	0.00	2	11.35	11.40	-2	199	-1.00%
2020/07/20	0	0.00	1	11.65	11.65	-1	205	-0.49%
2020/07/17	1	12.20	0	0.00	12.25	1	203	0.49%
2020/05/07	0	0.00	2	11.60	11.55	-2	203	-0.98%
2020/04/23	1	11.20	0	0.00	11.20	1	213	0.47%
2020/04/14	1	11.65	0	0.00	11.50	1	211	0.47%
2019/11/04	0	13.00	0	0.00	13.10	0	120	0.03%
2019/06/20	0	0.00	15	15.75	15.85	-15	269	-5.57%
2019/05/22	0	0.00	1	15.65	15.65	-1	413	-0.24%
2019/05/14	1	14.80	0	0.00	14.95	1	420	0.24%
2019/05/10	1	15.00	0	0.00	15.00	1	423	0.24%
2019/04/16	2	15.43	0	0.00	15.50	2	401	0.50%
2019/03/12	0	0.00	1	14.55	14.60	-1	245	-0.41%
2019/03/11	1	14.35	0	0.00	14.35	1	242	0.41%
2019/03/05	1	14.40	1	14.60	14.65	0	234	0.00%
2018/12/13	0	0.00	1	13.10	13.10	-1	205	-0.49%
2018/12/07	1	12.95	0	0.00	13.05	1	210	0.47%
2018/11/30	0	0.00	1	13.30	13.30	-1	220	-0.45%
2018/11/16	0	0.00	1	13.15	13.15	-1	221	-0.45%
2018/11/14	1	13.15	0	0.00	13.05	1	226	0.44%
2018/08/27	1	16.75	0	0.00	16.70	1	510	0.20%
2018/08/23	0	0.00	1	17.05	16.90	-1	519	-0.19%
2018/07/17	1	17.75	0	0.00	17.70	1	564	0.18%
2018/07/06	1	22.20	0	0.00	22.20	1	459	0.22%
2018/07/02	0	0.00	1	22.95	22.90	-1	467	-0.21%
2018/06/26	1	22.55	0	0.00	22.50	1	503	0.20%
2018/06/20	0	0.00	1	23.10	23.15	-1	591	-0.17%
2018/05/18	0	0.00	1	22.20	22.25	-1	659	-0.15%
2018/05/11	1	21.95	0	0.00	22.05	1	704	0.14%
2018/05/08	0	0.00	1	22.45	22.35	-1	699	-0.14%
2018/05/04	1	21.90	0	0.00	21.90	1	697	0.14%
2018/05/03	1	22.10	0	0.00	22.10	1	699	0.14%
2018/04/17	0	0.00	8	22.80	22.65	-8	822	-0.97%
2018/04/03	0	0.00	1	24.20	24.20	-1	800	-0.12%
2018/03/16	2	23.65	0	0.00	23.75	2	675	0.30%
2018/03/15	2	23.40	0	0.00	23.60	2	677	0.30%
2018/03/09	0	0.00	1	22.95	23.00	-1	685	-0.15%
2018/03/08	0	0.00	3	22.25	22.60	-3	688	-0.44%
2018/03/02	4	21.30	1	21.65	21.85	3	702	0.43%
2018/03/01	0	0.00	1	21.45	21.45	-1	700	-0.14%
2018/02/22	1	21.10	0	0.00	21.10	1	724	0.14%
2018/02/21	0	0.00	1	21.55	21.40	-1	724	-0.14%
2018/02/09	0	0.00	2	20.58	20.75	-2	733	-0.27%
2018/02/08	1	19.95	0	0.00	19.95	1	719	0.14%
2018/02/07	0	0.00	1	21.40	21.05	-1	709	-0.14%
2018/02/06	2	21.10	0	0.00	20.75	2	709	0.28%
2018/02/05	0	0.00	1	22.90	22.85	-1	706	-0.14%
2018/02/01	1	23.25	0	0.00	23.10	1	718	0.14%
2018/01/26	1	23.55	0	0.00	23.45	1	743	0.13%
2018/01/25	1	23.75	0	0.00	23.70	1	748	0.13%
2018/01/22	0	0.00	1	24.15	24.15	-1	777	-0.13%
2018/01/19	0	0.00	1	23.80	23.80	-1	784	-0.13%
2018/01/18	0	0.00	1	23.60	23.60	-1	788	-0.13%
2018/01/17	1	23.10	0	0.00	23.10	1	778	0.13%
2018/01/16	8	23.35	0	0.00	23.40	8	778	1.03%
2018/01/15	6	23.99	0.1	23.85	23.75	5.9	786	0.75%
2018/01/11	1	24.25	0	0.00	24.10	1	778	0.13%
2018/01/09	1	24.25	0	0.00	24.25	1	717	0.14%
2018/01/05	0	0.00	2	24.80	24.85	-2	728	-0.27%
2018/01/03	1	24.25	0	0.00	24.25	1	739	0.14%