得力 (1464)-兆豐-南京券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
712張
產業
上市紡織類股▼0.64%
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	14.20	14.25	-1	448	-0.22%
2024/06/14	0	0.00	3	14.65	14.65	-3	432	-0.69%
2024/06/13	0	0.00	0.1	14.80	14.65	-0.1	428	-0.01%
2024/06/11	0	0.00	2	14.85	14.90	-2	421	-0.47%
2024/06/07	0	0.00	1	14.60	14.90	-1	411	-0.24%
2024/05/14	1	14.45	0	0.00	14.55	1	338	0.30%
2024/04/24	0	0.00	3	13.00	13.05	-3	245	-1.22%
2024/03/27	0	0.00	6	12.95	12.95	-6	225	-2.66%
2024/03/21	1	12.90	0	0.00	12.95	1	220	0.45%
2024/03/15	1	13.05	0	0.00	13.05	1	218	0.46%
2024/03/12	1	13.15	0	0.00	13.15	1	209	0.48%
2024/03/08	0	0.00	2	13.15	13.10	-2	210	-0.95%
2024/03/04	0	0.00	2	13.55	13.50	-2	200	-1.00%
2024/02/22	0	0.00	1	13.75	13.80	-1	203	-0.49%
2024/02/21	3	13.90	1	13.75	13.85	2	200	1.00%
2024/01/17	0	0.00	2.5	13.07	13.10	-2.5	187	-1.36%
2023/12/28	1	13.35	0	0.00	13.40	1	169	0.59%
2023/12/26	0	0.00	27	13.29	13.35	-27	163	-16.50%
2023/12/25	0	0.00	10	13.20	13.20	-10	159	-6.26%
2023/12/22	0	0.00	5	13.25	13.20	-5	158	-3.16%
2023/12/06	1	13.20	0	0.00	13.25	1	144	0.69%
2023/12/04	0	0.00	0.1	13.35	13.30	-0.1	141	-0.04%
2023/11/17	0	0.00	2.1	13.00	13.00	-2.1	166	-1.28%
2023/11/01	0	13.20	0	0.00	12.95	0	194	0.00%
2023/10/03	0.4	13.65	0	0.00	13.55	0.4	219	0.18%
2023/08/28	0	0.00	5	13.91	14.05	-5	326	-1.53%
2023/08/24	0	0.00	5	13.62	13.55	-5	322	-1.55%
2023/08/23	10	14.53	0	0.00	14.45	10	305	3.27%
2023/06/05	0	15.25	0	0.00	15.15	0	324	0.00%
2023/05/12	1	15.05	0	0.00	14.85	1	347	0.29%
2023/05/11	1	15.05	0	0.00	15.00	1	342	0.29%
2023/04/26	0	0.00	5	15.25	15.30	-5	294	-1.70%
2023/04/20	0	0.00	5	14.95	14.90	-5	254	-1.96%
2023/04/10	0	14.95	0	0.00	14.95	0	242	0.00%
2022/12/26	1	14.10	0	0.00	14.05	1	173	0.58%
2022/09/19	0	15.45	0	0.00	15.25	0	403	0.00%
2022/09/15	0	15.80	0	0.00	15.45	0	394	0.00%
2022/09/06	0	0.00	1	14.55	14.50	-1	332	-0.30%
2022/07/26	0	0.00	5	14.30	14.35	-5	340	-1.47%
2022/07/25	5	14.30	0	0.00	14.40	5	314	1.59%
2022/07/22	10	12.99	0	0.00	13.10	10	283	3.52%
2022/03/09	2	15.15	0	0.00	15.20	2	459	0.44%
2022/01/19	0	0.00	0.1	16.55	16.65	-0.1	363	-0.02%
2022/01/18	0	0.00	2	16.85	16.70	-2	355	-0.56%
2022/01/17	2	16.15	0	0.00	16.25	2	317	0.63%
2021/11/15	0	0.00	1	15.85	15.85	-1	381	-0.26%
2021/08/16	1	16.80	0	0.00	16.60	1	789	0.13%
2021/08/04	0	0.00	1	18.00	17.85	-1	922	-0.11%
2021/07/26	0	0.00	1	18.00	18.10	-1	1,311	-0.08%
2021/07/21	1	17.25	0	0.00	17.25	1	1,304	0.08%
2021/07/02	1	18.65	0	0.00	18.40	1	1,546	0.06%
2021/06/30	0	0.00	1	18.30	18.40	-1	1,514	-0.07%
2021/06/29	1	17.95	0	0.00	17.90	1	1,492	0.07%
2021/06/25	1	17.30	0	0.00	17.40	1	1,456	0.07%
2021/05/27	1	17.25	0	0.00	17.20	1	1,425	0.07%
2021/05/19	1	16.30	0	0.00	16.50	1	1,423	0.07%
2021/05/18	1	16.00	0	0.00	16.65	1	1,419	0.07%
2021/05/17	0	0.00	7	15.35	15.35	-7	1,406	-0.50%
2021/05/14	8	17.06	0	0.00	17.00	8	1,371	0.58%
2021/05/07	0	0.00	65	18.45	18.40	-65	1,097	-5.92%
2021/05/04	68	18.74	5	19.10	17.95	63	1,054	5.97%
2021/04/27	0	0.00	1	18.00	17.95	-1	814	-0.12%
2021/04/26	0	0.00	1	18.00	17.95	-1	806	-0.12%
2021/04/22	2	18.40	1	18.30	18.30	1	777	0.13%
2021/04/16	1	17.50	0	0.00	17.50	1	566	0.18%
2021/04/09	1	17.70	0	0.00	17.65	1	503	0.20%
2021/03/17	0	0.00	10	17.90	17.85	-10	453	-2.20%
2021/02/26	0	0.00	2	18.50	18.55	-2	505	-0.40%
2021/02/22	1	18.20	0	0.00	18.25	1	487	0.21%
2021/02/19	0	0.00	2	18.15	18.20	-2	482	-0.41%
2021/01/27	0	0.00	1	17.45	17.50	-1	478	-0.21%
2021/01/25	0.1	17.00	0	0.00	17.15	0.1	469	0.02%
2021/01/21	1	17.35	0	0.00	17.35	1	460	0.22%
2021/01/20	1.1	17.48	0	0.00	17.45	1.1	458	0.24%
2021/01/19	1	17.80	0	0.00	17.85	1	451	0.22%
2021/01/14	0.1	18.00	0	0.00	18.10	0.1	487	0.02%
2021/01/06	0.1	18.50	0	0.00	18.35	0.1	476	0.02%
2021/01/04	0	18.50	0	0.00	18.50	0	456	0.00%
2020/12/23	2	18.05	0	0.00	18.05	2	436	0.46%
2020/12/04	0.1	19.00	0	0.00	19.10	0.1	422	0.03%
2020/11/30	0	0.00	0	21.05	19.00	0	410	-0.01%
2020/11/19	0	0.00	5	18.41	18.35	-5	349	-1.43%
2020/11/16	0	0.00	2	18.70	18.40	-2	368	-0.54%
2020/11/13	0.1	18.25	0	0.00	18.65	0.1	370	0.03%
2020/11/05	0	0.00	1	18.45	18.55	-1	408	-0.24%
2020/11/02	1	18.00	0	0.00	18.05	1	415	0.24%
2020/10/30	0.1	18.35	0	0.00	18.15	0.1	416	0.01%
2020/10/23	1	18.65	0	0.00	19.00	1	425	0.23%
2020/10/20	0	0.00	2	18.08	18.05	-2	419	-0.48%
2020/10/16	1	18.00	0	0.00	17.85	1	421	0.24%
2020/10/14	0	0.00	2	17.85	17.80	-2	431	-0.46%
2020/10/08	0	0.00	5	17.85	18.00	-5	452	-1.11%
2020/10/07	0	0.00	10	17.92	18.05	-10	461	-2.16%
2020/09/21	0	0.00	3	18.50	18.35	-3	633	-0.47%
2020/09/15	0	0.00	0.5	17.90	17.85	-0.5	650	-0.08%
2020/09/01	0.1	18.30	0	0.00	18.25	0.1	758	0.01%
2020/08/17	0	0.00	1	18.95	19.25	-1	1,028	-0.10%
2020/08/03	3	18.00	0	0.00	18.00	3	1,091	0.27%
2020/07/30	0	0.00	1	18.05	18.00	-1	1,131	-0.09%
2020/07/27	2	18.00	0	0.00	17.90	2	1,189	0.17%
2020/07/24	1	18.40	0	0.00	18.40	1	1,204	0.08%
2020/07/23	2	18.80	0	0.00	18.75	2	1,219	0.16%
2020/07/17	2	19.10	0	0.00	18.95	2	1,255	0.16%
2020/07/09	0	0.00	1	20.25	20.00	-1	1,328	-0.08%
2020/07/08	0.2	21.55	0	0.00	21.65	0.2	1,309	0.02%
2020/07/07	1	21.40	0	0.00	21.40	1	1,283	0.08%
2020/07/06	5.1	21.45	0	0.00	21.50	5.1	1,281	0.40%
2020/07/03	1	21.50	0	0.00	21.40	1	1,276	0.08%
2020/06/12	2	20.50	0	0.00	20.70	2	1,385	0.14%
2020/06/11	3	21.35	0	0.00	21.00	3	1,396	0.21%
2020/06/10	1	21.65	0	0.00	21.65	1	1,391	0.07%
2020/06/09	1	21.90	2	21.95	21.90	-1	1,421	-0.07%
2020/06/05	0	0.00	1	21.85	21.85	-1	1,422	-0.07%
2020/05/28	1	21.50	5	21.35	21.35	-4	1,371	-0.29%
2020/05/27	6	21.87	2	21.70	21.65	4	1,360	0.29%
2020/05/26	2	21.93	275	22.09	22.20	-273	1,344	-20.31%	大賣/鉅額交易
2020/05/25	275	21.22	4	21.41	21.90	271	1,237	21.90%	大買/鉅額交易
2020/05/14	3	20.52	0	0.00	20.35	3	1,218	0.25%
2020/05/13	0	0.00	1	20.75	20.85	-1	1,213	-0.08%
2020/05/12	2	20.35	2	20.25	20.35	0	1,209	0.00%
2020/05/07	4	20.59	0	0.00	20.70	4	1,199	0.33%
2020/05/06	2	21.10	0	0.00	21.10	2	1,193	0.17%
2020/05/05	1	20.70	0	0.00	21.00	1	1,179	0.08%
2020/05/04	4	20.85	0	0.00	20.90	4	1,168	0.34%
2020/04/30	0	0.00	1	21.10	21.30	-1	1,152	-0.09%
2020/04/24	1	19.15	0	0.00	19.30	1	1,186	0.08%
2020/04/17	0	0.00	1	19.90	19.70	-1	1,279	-0.08%
2020/04/08	0	0.00	1	18.45	18.75	-1	1,225	-0.08%
2020/04/07	1	17.90	4	18.21	18.25	-3	1,216	-0.25%
2020/03/31	3	16.80	1	16.60	16.60	2	1,195	0.17%
2020/03/25	0	0.00	2	16.80	17.20	-2	1,171	-0.17%
2020/03/23	1	15.60	0	0.00	15.60	1	1,155	0.09%
2020/03/17	2	18.05	1	18.05	18.05	1	1,138	0.09%
2020/03/16	3	19.05	0	0.00	19.05	3	1,134	0.26%
2020/03/13	1	19.45	0	0.00	19.45	1	1,115	0.09%
2020/03/11	1	22.20	1	22.45	22.20	0	1,094	0.00%
2020/03/10	0	0.00	1	22.10	22.10	-1	1,111	-0.09%
2020/02/25	0	0.00	1	23.20	23.40	-1	1,185	-0.08%
2020/02/21	1	23.75	0	0.00	23.65	1	1,223	0.08%
2020/02/13	0	0.00	2	23.55	23.55	-2	1,836	-0.11%
2020/02/10	5	23.40	0	0.00	23.35	5	1,927	0.26%
2020/02/03	1	23.30	0	0.00	23.45	1	2,133	0.05%
2020/01/31	0	0.00	1	24.55	24.45	-1	2,114	-0.05%
2020/01/30	0	0.00	5	25.30	24.35	-5	2,134	-0.23%
2020/01/20	0	0.00	4	26.91	26.80	-4	2,077	-0.19%
2020/01/17	2	26.70	2	26.85	26.80	0	2,081	0.00%
2020/01/16	20	26.70	21	26.92	27.10	-1	2,083	-0.05%
2020/01/14	0	0.00	2	26.40	26.20	-2	2,031	-0.10%
2020/01/13	5	26.29	0	0.00	26.20	5	2,087	0.24%
2020/01/10	1	26.00	0	0.00	26.00	1	2,120	0.05%
2020/01/08	0	0.00	9	26.09	25.95	-9	2,190	-0.41%
2020/01/07	11	26.56	2	26.58	26.40	9	2,221	0.41%
2019/12/26	0	0.00	1	26.30	26.25	-1	2,583	-0.04%
2019/12/20	0	0.00	1	26.40	26.40	-1	2,672	-0.04%
2019/12/18	2	26.33	1	26.30	26.25	1	2,680	0.04%
2019/12/17	2	26.38	1	26.25	26.25	1	2,687	0.04%
2019/12/05	1	26.60	2	26.60	26.80	-1	2,875	-0.03%
2019/12/04	0	0.00	3	26.15	26.30	-3	2,860	-0.10%
2019/12/02	0	0.00	1	25.95	26.00	-1	2,861	-0.03%
2019/11/29	1	26.30	1	26.20	26.10	0	2,847	0.00%
2019/11/28	0	0.00	3	26.33	26.30	-3	2,824	-0.11%
2019/11/26	15	26.45	1	26.55	26.35	14	2,803	0.50%
2019/11/25	2	26.55	1	26.70	26.65	1	2,769	0.04%
2019/11/21	3	26.45	3	26.73	27.15	0	2,742	0.00%
2019/11/20	2	26.90	2	26.65	26.60	0	2,720	0.00%
2019/11/19	2	26.98	7	26.88	27.00	-5	2,690	-0.19%
2019/11/18	1	27.25	1	27.40	27.10	0	2,660	0.00%
2019/11/15	3	27.30	2	27.30	27.35	1	2,638	0.04%
2019/11/14	3	27.27	3	27.47	27.35	0	2,602	0.00%
2019/11/13	16	28.30	4	28.50	27.45	12	2,554	0.47%
2019/11/12	1	27.10	6	27.20	28.00	-5	2,228	-0.22%
2019/11/07	0	0.00	30	26.42	26.50	-30	1,935	-1.55%
2019/11/06	5	26.66	0	0.00	26.50	5	1,908	0.26%
2019/11/05	16	25.55	0	0.00	26.30	16	1,865	0.86%
2019/10/31	15	26.40	0	0.00	26.80	15	1,719	0.87%
2019/10/28	1	26.50	0	0.00	26.55	1	1,674	0.06%
2019/10/23	0.2	26.85	0	0.00	26.85	0.2	1,619	0.01%
2019/10/21	0	0.00	20	27.34	27.40	-20	1,588	-1.26%
2019/10/18	2	26.78	0	0.00	26.70	2	1,527	0.13%
2019/10/16	9	27.02	2	27.35	27.05	7	1,443	0.49%
2019/10/14	3	27.40	0	0.00	27.15	3	1,361	0.22%
2019/10/09	2	25.70	0	0.00	26.30	2	1,219	0.16%
2019/09/26	0	0.00	1	24.20	24.15	-1	1,016	-0.10%
2019/09/25	0	0.00	2	24.18	24.20	-2	1,013	-0.20%
2019/09/17	0	0.00	10	24.59	24.65	-10	1,011	-0.99%
2019/09/16	10	24.46	0	0.00	24.70	10	978	1.02%
2019/07/09	0	0.00	2	25.05	25.10	-2	1,382	-0.14%
2019/07/08	2	26.35	0	0.00	26.40	2	1,372	0.15%
2019/06/18	0	0.00	1	26.90	26.90	-1	1,153	-0.09%
2019/06/14	1	27.45	0	0.00	26.65	1	1,124	0.09%
2019/04/11	6	22.95	0	0.00	23.00	6	255	2.35%
2018/12/11	0	0.00	3	20.20	20.20	-3	220	-1.36%
2018/12/06	3	20.20	0	0.00	20.05	3	231	1.30%
2018/11/14	0	0.00	3	19.65	19.65	-3	245	-1.22%
2018/10/15	1	21.00	0	0.00	20.90	1	396	0.25%
2018/10/11	2	20.90	0	0.00	20.90	2	393	0.51%
2018/10/08	0	0.00	3	21.90	21.90	-3	385	-0.78%
2018/09/26	3	22.45	0	0.00	22.50	3	405	0.74%
2018/09/03	2	22.40	0	0.00	22.40	2	448	0.45%
2018/08/09	0	0.00	5	23.43	23.50	-5	445	-1.12%
2018/08/08	1	25.50	0	0.00	25.40	1	427	0.23%
2018/08/07	1	25.25	0	0.00	25.35	1	398	0.25%
2018/08/06	3	25.42	0	0.00	25.30	3	398	0.75%
2018/08/02	0	0.00	2	25.45	25.45	-2	381	-0.52%
2018/06/21	1	24.80	0	0.00	24.75	1	433	0.23%
2018/06/20	0	0.00	1	25.15	24.85	-1	439	-0.23%
2018/05/09	1	24.40	0	0.00	24.45	1	565	0.18%
2018/04/23	0	0.00	1	25.70	25.60	-1	620	-0.16%
2018/03/28	1	25.50	0	0.00	25.45	1	653	0.15%
2018/02/09	0	0.00	5.2	23.32	23.70	-5.2	645	-0.81%
2018/01/12	0	0.00	0.2	25.15	25.00	-0.2	612	-0.04%
2018/01/08	0	0.00	0	25.05	25.05	0	703	-0.01%