合機 (1618)-兆豐-南京券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.0
漲跌
▲1.2
漲幅
+2.36%
成交量
15,714張
產業
上市電器電纜類股▲0.67%
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	50.70	0	0.00	50.80	1	15,915	0.01%
2024/05/09	1	49.80	0	0.00	49.55	1	15,682	0.01%
2024/05/08	17	51.02	22	52.01	52.70	-5	15,438	-0.03%
2024/05/07	1	48.70	1	51.60	51.60	0	14,637	0.00%
2024/05/06	4	47.41	4	47.84	46.95	0	14,207	0.00%
2024/05/03	4	50.35	0	0.00	48.55	4	14,072	0.03%
2024/05/02	1	51.40	0	0.00	51.10	1	13,860	0.01%
2024/04/29	7	54.20	7	55.20	54.20	0	13,506	0.00%
2024/04/26	8	57.60	4	58.13	57.30	4	13,344	0.03%
2024/04/25	2	56.95	1	56.80	55.60	1	13,004	0.01%
2024/04/24	9	59.51	11	59.28	57.70	-2	12,793	-0.02%
2024/04/23	6	56.95	78	55.42	55.60	-72	12,160	-0.59%
2024/04/22	19	67.72	25	58.81	57.80	-6	11,661	-0.05%
2024/04/19	78	62.98	3	64.20	64.20	75	11,037	0.68%
2024/04/18	3	58.40	0	0.00	58.40	3	10,272	0.03%
2024/04/17	5	53.10	8	51.08	53.10	-3	10,142	-0.03%
2024/04/16	42	49.40	64	49.44	48.30	-22	9,770	-0.23%
2024/04/15	2	45.38	1	46.55	47.35	1	8,461	0.01%
2024/04/12	1	42.05	8	42.67	43.05	-7	7,923	-0.09%
2024/04/10	4	39.84	4	39.23	39.70	0	7,632	0.00%
2024/04/09	5	40.20	5	39.79	39.45	0	7,461	0.00%
2024/04/08	21	37.65	0	0.00	38.95	21	7,147	0.29%
2024/04/03	0	0.00	10	36.50	36.30	-10	7,110	-0.14%
2024/04/01	1	37.35	11	37.40	37.45	-10	7,316	-0.14%
2024/03/29	0	0.00	10	37.20	37.30	-10	7,312	-0.14%
2024/03/28	0	0.00	0.3	39.10	38.45	-0.3	7,220	0.00%
2024/03/27	2.3	39.05	5	39.15	39.25	-2.7	7,091	-0.04%
2024/03/26	8	39.06	6	39.46	38.55	2	6,734	0.03%
2024/03/25	2	37.83	4	37.34	37.20	-2	5,993	-0.03%
2024/03/22	15	36.92	6	36.63	36.65	9	5,764	0.16%
2024/03/21	1	35.75	1	35.80	35.45	0	5,468	0.00%
2024/03/20	8	34.78	3	35.10	34.55	5	5,543	0.09%
2024/03/19	11	35.96	0	0.00	35.70	11	5,701	0.19%
2024/03/18	2	34.68	0	0.00	34.90	2	5,806	0.03%
2024/03/14	2	35.13	4	34.73	34.75	-2	7,454	-0.03%
2024/03/13	2	34.73	2	34.68	34.55	0	7,801	0.00%
2024/03/11	1	32.80	0	0.00	32.80	1	8,693	0.01%
2024/03/08	1	31.50	0	0.00	31.40	1	8,729	0.01%
2024/03/07	0	0.00	1	34.05	33.65	-1	8,700	-0.01%
2024/03/06	1	35.85	1	35.55	35.40	0	8,734	0.00%
2024/03/05	2	35.33	1	35.30	35.30	1	8,703	0.01%
2024/03/04	0	0.00	4	35.18	34.85	-4	8,713	-0.05%
2024/03/01	5	35.87	10	35.53	35.75	-5	8,597	-0.06%
2024/02/29	11	34.60	4	34.78	34.90	7	8,262	0.08%
2024/02/27	1	33.45	1	33.65	33.60	0	8,043	0.00%
2024/02/23	1	32.70	2	32.58	32.45	-1	7,712	-0.01%
2024/02/22	2	33.23	0	0.00	33.00	2	7,647	0.03%
2024/02/20	0	0.00	2	31.58	31.50	-2	7,500	-0.03%
2024/02/19	2	32.58	4	32.45	32.45	-2	7,511	-0.03%
2024/02/16	1	31.80	2	31.55	32.10	-1	7,580	-0.01%
2024/02/02	0	0.00	3	31.40	31.35	-3	7,577	-0.04%
2024/02/01	4	31.39	1	31.85	31.80	3	7,544	0.04%
2024/01/31	1	30.05	0	0.00	30.05	1	7,473	0.01%
2024/01/26	0	0.00	1	30.05	29.65	-1	7,477	-0.01%
2024/01/25	0	0.00	2	29.88	29.80	-2	7,480	-0.03%
2024/01/24	1	30.65	0	0.00	30.40	1	7,479	0.01%
2024/01/22	2	29.98	0	0.00	29.85	2	7,517	0.03%
2024/01/18	0	0.00	1	29.90	29.90	-1	7,570	-0.01%
2024/01/17	1	30.25	1	29.95	30.15	0	7,784	0.00%
2024/01/16	0	0.00	1	31.10	30.65	-1	7,853	-0.01%
2024/01/15	5	31.63	2	31.93	31.75	3	7,828	0.04%
2024/01/11	2	31.05	1	31.00	30.70	1	7,788	0.01%
2024/01/08	1	31.80	1	31.50	31.45	0	7,762	0.00%
2024/01/05	1	32.50	2	31.88	31.90	-1	7,744	-0.01%
2024/01/04	1	32.45	1	32.10	32.15	0	7,708	0.00%
2024/01/03	1	32.85	0	0.00	31.85	1	7,677	0.01%
2024/01/02	1	32.85	1	33.05	32.85	0	7,661	0.00%
2023/12/29	0	0.00	3	32.08	32.65	-3	7,617	-0.04%
2023/12/28	9	33.11	5	33.18	32.95	4	7,547	0.05%
2023/12/27	1	31.75	0	0.00	31.30	1	7,423	0.01%
2023/12/26	1	31.20	1	30.85	30.95	0	7,687	0.00%
2023/12/20	1	32.40	1	32.40	32.35	0	8,767	0.00%
2023/12/19	0	0.00	1	32.30	32.35	-1	8,735	-0.01%
2023/12/18	0	0.00	1	34.30	33.25	-1	8,681	-0.01%
2023/12/15	3	34.13	0	0.00	34.00	3	8,631	0.03%
2023/12/14	5	35.82	2	35.63	35.30	3	8,502	0.04%
2023/12/13	1	36.05	0	0.00	35.60	1	8,285	0.01%
2023/12/12	33	38.03	32	37.83	36.90	1	8,080	0.01%
2023/12/11	49	34.62	39	35.17	36.30	10	7,104	0.14%
2023/12/08	8	32.30	19	32.11	33.00	-11	6,508	-0.17%
2023/12/07	20	33.50	14	33.89	30.00	6	6,119	0.10%
2023/12/06	11	32.07	12	32.30	33.30	-1	5,555	-0.02%
2023/12/04	1	30.20	1	30.00	29.80	0	5,346	0.00%
2023/12/01	3	30.30	5	29.86	29.75	-2	5,382	-0.04%
2023/11/30	2	28.95	2	28.80	28.95	0	5,289	0.00%
2023/11/29	4	28.46	5	28.61	28.65	-1	5,293	-0.02%
2023/11/27	6	27.87	13	27.75	27.55	-7	5,274	-0.13%
2023/11/24	4	27.93	2	27.95	28.35	2	5,220	0.04%
2023/11/23	1	27.50	0	0.00	27.35	1	5,164	0.02%
2023/11/16	0	0.00	2	27.95	27.70	-2	5,162	-0.04%
2023/11/15	8	27.84	13	27.85	27.75	-5	5,118	-0.10%
2023/11/13	1	25.35	0	0.00	25.30	1	5,008	0.02%
2023/11/10	3	25.40	1	25.35	25.25	2	5,020	0.04%
2023/11/01	1	25.85	0	0.00	25.80	1	5,108	0.02%
2023/10/27	3	28.10	5	27.55	27.35	-2	5,265	-0.04%
2023/10/26	4	28.16	4	28.14	28.05	0	5,298	0.00%
2023/10/25	4	28.88	5	28.70	28.50	-1	5,380	-0.02%
2023/10/24	5	26.66	3	27.33	27.90	2	5,453	0.04%
2023/10/23	2	25.30	1	25.15	25.40	1	5,966	0.02%
2023/10/20	2	24.85	0	0.00	24.85	2	6,234	0.03%
2023/10/18	2	26.55	0	0.00	25.90	2	6,454	0.03%
2023/10/17	3	27.92	2	27.28	27.20	1	6,628	0.02%
2023/10/13	1	27.95	0	0.00	27.90	1	7,154	0.01%
2023/10/06	1	28.60	0	0.00	28.20	1	7,745	0.01%
2023/10/04	1	29.05	1	28.65	28.65	0	8,210	0.00%
2023/10/02	2	29.78	2	30.85	29.80	0	8,230	0.00%
2023/09/28	20	30.15	128	28.70	30.60	-108	7,985	-1.35%	大賣/鉅額交易
2023/09/27	107	29.75	3	29.43	28.95	104	7,567	1.37%	大買/鉅額交易
2023/09/26	3	28.12	0	0.00	28.10	3	7,037	0.04%
2023/09/18	0	0.00	1	28.60	28.30	-1	6,788	-0.01%
2023/09/14	0	0.00	1	28.75	28.70	-1	6,728	-0.01%
2023/09/13	3	28.60	3	28.35	28.15	0	6,648	0.00%
2023/09/11	3	28.25	1	28.20	27.75	2	6,504	0.03%
2023/09/08	1	28.40	2	28.73	29.00	-1	6,194	-0.02%
2023/09/07	4	28.41	3.2	28.39	29.00	0.9	6,062	0.01%
2023/09/06	2	27.93	1	28.10	27.65	1	5,916	0.02%
2023/09/05	0	0.00	13	27.26	27.35	-13	5,865	-0.22%
2023/09/01	2	26.50	1	26.65	26.85	1	6,083	0.02%
2023/08/28	0	0.00	1	24.20	24.25	-1	6,292	-0.02%
2023/08/17	0.1	25.05	0	0.00	25.65	0.1	6,532	0.00%
2023/08/16	0	0.00	0.1	24.90	25.05	-0.1	6,600	0.00%
2023/08/15	1	24.90	1	24.80	24.85	0	6,664	0.00%
2023/08/14	1	25.05	1	24.60	24.60	0	6,666	0.00%
2023/08/11	7	25.32	0	0.00	25.45	7	6,644	0.11%
2023/08/08	1	28.09	0	0.00	27.40	1	6,579	0.02%
2023/08/07	0	27.70	0	0.00	28.00	0	6,562	0.00%
2023/08/02	4	28.04	8	27.54	27.35	-4	6,515	-0.06%
2023/08/01	2	27.45	0	0.00	27.35	2	6,406	0.03%
2023/07/31	0.1	29.00	1	29.05	27.90	-1	6,381	-0.01%
2023/07/28	1	28.40	4	28.55	28.70	-3	6,338	-0.05%
2023/07/27	17.1	30.41	14	30.69	29.20	3.1	6,220	0.05%
2023/07/26	5	30.26	12	30.60	29.30	-7	5,948	-0.12%
2023/07/25	3	28.50	2	28.75	29.15	1	5,370	0.02%
2023/07/24	3	26.03	1	26.40	26.50	2	5,090	0.04%
2023/07/21	2	26.15	30	26.04	26.15	-28	4,928	-0.57%
2023/07/20	2	27.23	32	26.91	26.85	-30	4,859	-0.62%
2023/07/19	43	28.13	10	28.27	27.50	33	4,650	0.71%
2023/07/18	31	29.50	4	29.05	29.50	27	4,402	0.61%
2023/07/17	19	26.17	12	25.88	26.85	7	4,157	0.17%
2023/07/14	13	25.01	3	24.25	24.55	10	3,838	0.26%
2023/07/13	4	24.10	0	0.00	23.80	4	3,682	0.11%
2023/07/12	2	24.45	1	24.20	24.15	1	3,666	0.03%
2023/07/06	0	0.00	2	21.70	21.95	-2	3,343	-0.06%
2023/07/05	2	21.18	2	21.38	21.50	0	3,299	0.00%
2023/07/04	3	20.90	1	21.15	21.15	2	3,270	0.06%
2023/06/20	0	0.00	0.2	20.20	20.35	-0.2	3,704	-0.01%
2023/06/08	0	0.00	1	21.40	20.10	-1	3,447	-0.03%
2023/06/07	2	22.15	1	22.10	22.30	1	3,249	0.03%
2023/06/05	3	21.45	3	21.52	21.35	0	2,983	0.00%
2023/06/02	1	20.30	1	20.40	20.35	0	2,870	0.00%
2023/05/25	0	0.00	3	20.30	20.35	-3	2,608	-0.12%
2023/05/22	1	20.30	1	20.40	20.80	0	2,397	0.00%
2023/05/19	3	20.15	3	19.67	19.70	0	2,301	0.00%
2023/05/17	1	19.00	1	19.15	19.10	0	2,178	0.00%
2023/05/12	1	19.25	1	18.95	19.30	0	2,117	0.00%
2023/05/11	1	19.25	1	18.95	18.75	0	2,091	0.00%
2023/05/10	1	19.00	1	19.10	19.10	0	2,061	0.00%
2023/04/20	3	18.77	13	18.52	18.65	-10	1,834	-0.55%
2023/04/17	2	19.43	3	19.45	19.50	-1	1,758	-0.06%
2023/04/14	14	19.53	3	18.97	19.85	11	1,736	0.63%
2023/04/11	3	18.23	3	17.87	17.85	0	1,406	0.00%
2023/04/10	1	17.20	1	17.40	17.25	0	1,287	0.00%
2023/03/30	2	17.10	2	17.20	17.10	0	1,148	0.00%
2023/01/12	1	15.05	1	14.95	14.85	0	1,220	0.00%
2022/12/12	0	0.00	1	14.70	14.75	-1	1,352	-0.07%
2022/12/09	1	14.70	0	0.00	14.40	1	1,516	0.07%
2022/11/07	1	15.45	1	15.55	15.45	0	1,638	0.00%
2022/10/05	0	0.00	10	14.09	13.85	-10	1,143	-0.87%
2022/10/04	1	14.25	26	14.20	14.10	-25	1,133	-2.21%
2022/10/03	6	14.10	0	0.00	14.05	6	1,121	0.54%
2022/09/20	1	15.55	4	15.53	15.20	-3	907	-0.33%
2022/09/15	32	15.99	0	0.00	16.00	32	547	5.85%
2022/09/14	0	0.00	1	14.55	14.55	-1	320	-0.31%
2022/09/13	1	14.85	0	0.00	14.90	1	288	0.35%
2022/04/22	0	0.00	2	14.55	14.35	-2	300	-0.67%
2022/04/14	2	14.00	0	0.00	14.10	2	221	0.90%
2021/09/08	0	0.00	1	13.50	13.40	-1	1,690	-0.06%
2021/08/25	9	13.02	0	0.00	13.05	9	2,093	0.43%
2021/08/13	0	0.00	2	13.40	13.40	-2	1,760	-0.11%
2021/08/11	0	0.00	7	13.86	13.50	-7	1,946	-0.36%
2021/07/06	0	0.00	2	16.95	16.80	-2	5,032	-0.04%
2021/07/02	0	0.00	7	17.25	17.25	-7	5,174	-0.14%
2021/06/30	7	17.85	0	0.00	17.90	7	5,214	0.13%
2021/06/29	1	17.85	0	0.00	17.95	1	5,196	0.02%
2021/06/25	1	16.90	0	0.00	16.85	1	5,120	0.02%
2021/06/15	16	18.30	16	18.30	18.30	0	5,602	0.00%
2021/06/03	0	0.00	1	16.20	16.35	-1	5,631	-0.02%
2021/06/02	1	16.05	2	16.30	16.10	-1	5,646	-0.02%
2021/05/31	2	16.63	1	16.55	16.20	1	5,684	0.02%
2021/05/28	1	16.15	0	0.00	16.00	1	5,697	0.02%
2021/05/27	1	15.50	0	0.00	15.55	1	5,722	0.02%
2021/05/21	1	15.15	1	15.30	15.40	0	5,791	0.00%
2021/05/11	0	0.00	175	17.54	17.70	-175	5,624	-3.11%	大賣/鉅額交易
2021/05/07	17	19.73	0	0.00	20.05	17	5,438	0.31%
2021/05/05	161	20.85	1	21.20	20.65	160	5,263	3.04%	大買/鉅額交易
2021/05/04	0	0.00	1	20.05	20.15	-1	5,150	-0.02%
2021/05/03	1	22.30	0	0.00	21.65	1	5,018	0.02%
2021/04/28	0	0.00	1	22.65	22.45	-1	4,832	-0.02%
2021/04/27	2	22.35	7	22.29	21.80	-5	4,651	-0.11%
2021/04/23	0	0.00	2	20.08	19.95	-2	4,357	-0.05%
2021/04/22	0	0.00	3	21.23	20.50	-3	4,276	-0.07%
2021/04/21	0	0.00	1	19.50	19.75	-1	4,032	-0.02%
2021/04/20	0	0.00	2	19.23	19.25	-2	3,954	-0.05%
2021/04/19	8	19.30	0	0.00	19.20	8	3,897	0.21%
2021/04/16	4	18.98	3	19.07	19.25	1	3,795	0.03%
2021/04/15	2	18.33	1	18.15	18.55	1	3,664	0.03%
2021/04/14	2	17.70	0	0.00	18.05	2	3,520	0.06%
2021/04/13	4	18.10	1	17.80	17.35	3	3,368	0.09%
2021/04/09	0	0.00	2	16.05	16.70	-2	2,864	-0.07%
2021/04/08	3	15.97	0	0.00	16.70	3	2,814	0.11%
2021/03/26	0	0.00	4	14.75	14.75	-4	3,012	-0.13%
2021/03/22	4	17.08	13	17.20	16.15	-9	3,367	-0.27%
2021/03/19	13	16.15	0	0.00	16.15	13	3,085	0.42%
2021/03/10	10	14.65	10	14.50	14.20	0	2,882	0.00%
2021/03/02	10	13.90	10	14.00	13.55	0	3,233	0.00%
2021/02/19	1	12.75	1	12.95	12.80	0	3,173	0.00%
2021/02/18	0	0.00	1	12.65	13.00	-1	3,167	-0.03%
2021/02/17	1	12.65	0	0.00	12.65	1	3,113	0.03%
2021/02/01	0	0.00	2	10.80	10.80	-2	3,276	-0.06%
2021/01/15	0	0.00	4	11.15	11.30	-4	4,192	-0.10%
2020/12/28	0	0.00	1	13.45	13.40	-1	4,491	-0.02%
2020/12/25	1	14.00	0	0.00	13.60	1	4,458	0.02%
2020/12/24	4	14.09	0	0.00	13.60	4	4,406	0.09%
2020/12/22	0	0.00	1	12.85	12.70	-1	4,232	-0.02%
2020/12/21	2	14.40	0	0.00	13.95	2	4,085	0.05%
2020/12/02	0	0.00	6	13.23	13.10	-6	3,550	-0.17%
2020/12/01	0	0.00	1	13.50	13.30	-1	3,494	-0.03%
2020/11/30	1	13.80	0	0.00	13.85	1	3,306	0.03%
2020/11/27	6	12.35	2	12.45	12.60	4	3,150	0.13%
2020/11/26	0	0.00	2	12.25	12.25	-2	3,087	-0.06%
2020/11/25	1	12.00	1	11.85	11.95	0	3,047	0.00%
2020/11/18	0	0.00	3	11.38	11.55	-3	2,968	-0.10%
2020/11/10	2	11.10	0	0.00	10.80	2	2,978	0.07%
2020/11/09	0	0.00	50	11.60	11.50	-50	2,722	-1.84%
2020/11/06	52	11.97	0	0.00	11.80	52	2,685	1.94%
2020/11/03	0	0.00	22	11.94	12.00	-22	2,501	-0.88%
2020/11/02	2	11.75	1	11.90	11.80	1	2,423	0.04%
2020/10/30	5	12.20	0	0.00	12.15	5	2,370	0.21%
2020/10/29	31	12.43	11	12.37	12.25	20	2,303	0.87%
2020/10/28	0	0.00	9	12.28	12.10	-9	2,197	-0.41%
2020/10/27	5	11.90	0	0.00	12.00	5	2,111	0.24%
2020/10/26	4	12.10	0	0.00	11.90	4	2,034	0.20%
2020/10/23	0	0.00	2	11.30	11.50	-2	1,735	-0.12%
2020/10/21	2	11.05	0	0.00	11.05	2	1,645	0.12%
2020/09/14	0	0.00	1.1	9.80	9.85	-1.1	912	-0.12%
2020/07/23	0	0.00	1	8.46	8.49	-1	253	-0.40%
2020/06/17	1	8.39	0	0.00	8.65	1	236	0.42%
2019/12/11	0	0.00	2	9.47	9.44	-2	309	-0.65%
2019/11/29	0	0.00	5	8.73	8.73	-5	188	-2.66%
2019/11/05	3	8.73	0	0.00	8.78	3	188	1.59%
2019/10/21	2	9.01	0	0.00	9.11	2	164	1.21%
2018/08/22	0	0.00	0.1	8.85	8.85	-0.1	303	-0.04%
2018/07/20	0	0.00	0.1	9.00	9.03	-0.1	380	-0.01%
2018/04/30	0	0.00	75	9.40	9.42	-75	1,572	-4.77%
2018/04/27	0	0.00	25	9.40	9.38	-25	1,574	-1.59%
2018/04/10	2	11.25	12	11.42	10.45	-10	1,405	-0.71%
2018/04/09	110	10.47	0	0.00	10.50	110	931	11.81%	大買/鉅額交易