台肥 (1722)-兆豐-南京券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
54.1
漲跌
▼0.3
漲幅
-0.55%
成交量
2,583張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	70	53.76	74	54.42	54.10	-4	1,456	-0.27%
2024/12/10	1	54.80	0	0.00	54.80	1	1,447	0.07%
2024/12/06	1	55.10	1	55.40	55.00	0	1,475	0.00%
2024/12/05	1	55.10	0	0.00	54.90	1	1,495	0.07%
2024/11/29	2	55.55	0	0.00	55.90	2	1,682	0.12%
2024/11/28	50	55.90	50	56.80	56.80	0	1,679	0.00%
2024/11/27	49	56.20	98	57.10	56.50	-49	1,677	-2.92%
2024/11/25	49	56.56	0	0.00	56.50	49	1,737	2.82%
2024/11/18	0	0.00	2	55.65	57.00	-2	1,788	-0.11%
2024/11/15	1	55.00	1	55.30	55.00	0	1,762	0.00%
2024/11/14	1	54.60	0	0.00	55.10	1	1,770	0.06%
2024/11/12	1	54.90	0	0.00	55.10	1	1,772	0.06%
2024/11/07	0	0.00	1	56.70	56.70	-1	1,755	-0.06%
2024/11/06	1	56.30	0	0.00	56.30	1	1,762	0.06%
2024/11/05	1.1	57.21	0	0.00	56.90	1.1	1,765	0.06%
2024/11/04	1	57.50	0	0.00	57.30	1	1,784	0.06%
2024/11/01	0	0.00	1	58.00	58.00	-1	1,842	-0.05%
2024/10/30	1	57.30	0	0.00	57.10	1	1,838	0.05%
2024/10/29	2	57.05	1	57.10	57.00	1	1,834	0.05%
2024/10/28	0	0.00	1	57.80	57.80	-1	1,871	-0.05%
2024/10/24	1	57.20	0	0.00	57.10	1	1,913	0.05%
2024/10/21	0	0.00	0	58.70	58.30	0	2,010	0.00%
2024/10/11	0	0.00	2	56.95	56.70	-2	2,008	-0.10%
2024/10/08	1	56.00	1	56.30	56.20	0	2,073	0.00%
2024/10/01	3	56.90	1	56.80	56.80	2	2,082	0.10%
2024/09/30	1	57.50	3	58.07	58.00	-2	2,064	-0.10%
2024/09/24	0.1	58.00	1	57.90	57.90	-0.9	2,087	-0.04%
2024/09/23	1	57.50	2	57.90	57.50	-1	2,110	-0.05%
2024/09/19	0	0.00	201	57.77	58.00	-201	2,125	-9.45%	大賣/鉅額交易
2024/09/18	201	57.90	0	0.00	57.70	201	2,132	9.43%	大買/鉅額交易
2024/09/16	0	0.00	201	58.82	58.80	-201	2,180	-9.22%	大賣/鉅額交易
2024/09/13	200	56.65	2	56.70	56.90	198	2,160	9.16%	大買/鉅額交易
2024/09/12	1	55.50	2	56.00	55.90	-1	2,173	-0.05%
2024/09/11	1	55.10	2	55.40	55.20	-1	2,182	-0.05%
2024/09/10	1	55.00	1	55.40	55.10	0	2,184	0.00%
2024/09/09	7	54.19	1	54.50	54.80	6	2,178	0.28%
2024/09/06	1	55.10	0	0.00	55.50	1	2,194	0.05%
2024/09/05	3	55.33	6	54.80	54.80	-3	2,203	-0.14%
2024/09/04	3	56.70	1	56.70	56.50	2	2,168	0.09%
2024/09/02	1	59.10	0.1	59.40	59.10	1	2,180	0.04%
2024/08/30	0	0.00	1	59.70	59.90	-1	2,224	-0.04%
2024/08/29	1	59.30	0	0.00	59.30	1	2,295	0.04%
2024/08/28	2.5	59.64	1	59.80	59.60	1.5	2,328	0.06%
2024/08/27	2	59.55	0	0.00	59.40	2	2,358	0.08%
2024/08/26	0.1	63.30	0.1	63.60	63.00	0	2,318	0.00%
2024/08/23	1.1	62.81	1.1	63.20	63.10	-0.1	2,323	0.00%
2024/08/22	0.1	63.20	0	0.00	63.20	0.1	2,338	0.00%
2024/08/21	0	0.00	1.1	63.31	63.30	-1.1	2,376	-0.04%
2024/08/15	0.1	63.00	0	0.00	62.50	0.1	2,466	0.00%
2024/08/14	0	0.00	1	63.10	62.80	-1	2,489	-0.04%
2024/08/12	0	0.00	1	62.60	62.40	-1	2,539	-0.04%
2024/08/09	1	62.10	2	62.60	62.10	-1	2,556	-0.04%
2024/08/07	1.1	61.83	0	0.00	62.00	1.1	2,588	0.04%
2024/08/06	1	60.70	2	62.40	61.70	-1	2,618	-0.04%
2024/08/05	8	61.84	4	62.03	61.20	4	2,604	0.15%
2024/08/02	0	0.00	0.1	64.20	63.90	-0.1	2,574	0.00%
2024/08/01	0.1	64.90	0	0.00	65.00	0.1	2,579	0.00%
2024/07/31	1	65.20	1	65.50	64.50	0	2,617	0.00%
2024/07/29	0	0.00	10	65.00	64.60	-10	2,708	-0.37%
2024/07/23	0	0.00	12	64.67	64.90	-12	2,781	-0.43%
2024/07/22	1	63.20	0	0.00	63.30	1	2,763	0.04%
2024/07/19	1	63.90	1	64.30	64.20	0	2,801	0.00%
2024/07/16	3	64.87	13	65.04	64.40	-10	2,970	-0.34%
2024/07/15	1	63.50	1	64.00	63.90	0	3,038	0.00%
2024/07/12	0	0.00	2	63.85	63.70	-2	3,095	-0.06%
2024/07/11	2	63.35	0	0.00	63.10	2	3,101	0.06%
2024/07/04	0	0.00	2	64.55	64.50	-2	3,129	-0.06%
2024/07/03	1	63.90	1	64.50	63.90	0	3,141	0.00%
2024/07/02	2	64.10	1	64.60	64.10	1	3,125	0.03%
2024/06/25	0	0.00	10	65.70	65.40	-10	3,097	-0.32%
2024/06/24	0	0.00	11	65.32	65.50	-11	3,082	-0.36%
2024/06/21	1	65.20	11	65.33	65.30	-10	3,086	-0.32%
2024/06/20	1	64.50	0	0.00	64.60	1	3,042	0.03%
2024/06/18	0	0.00	1	64.60	64.40	-1	3,051	-0.03%
2024/06/17	1	64.10	0	0.00	64.20	1	3,067	0.03%
2024/06/13	1	64.30	1	64.60	64.60	0	3,095	0.00%
2024/06/11	1	65.10	11	65.22	65.20	-10	3,104	-0.32%
2024/06/07	3	64.90	3	65.20	64.90	0	3,056	0.00%
2024/06/05	0.1	64.90	10	65.00	64.70	-9.9	2,981	-0.33%
2024/06/04	0	0.00	1	64.80	64.70	-1	2,976	-0.03%
2024/05/31	0	0.00	6	63.20	63.80	-6	2,876	-0.21%
2024/05/30	1	62.50	0	0.00	62.30	1	2,843	0.04%
2024/05/29	1	63.10	0	0.00	62.60	1	2,803	0.04%
2024/05/28	1	63.20	3	63.40	63.20	-2	2,771	-0.07%
2024/05/27	0	0.00	1	63.50	63.30	-1	2,742	-0.04%
2024/05/24	1	62.70	1	63.10	63.20	0	2,724	0.00%
2024/05/23	1	63.10	0	0.00	63.10	1	2,721	0.04%
2024/05/21	1	63.10	1	63.40	63.50	0	2,674	0.00%
2024/05/20	1	63.60	0	0.00	63.70	1	2,657	0.04%
2024/05/17	1	64.10	0	0.00	64.00	1	2,628	0.04%
2024/05/16	0	0.00	1	64.70	64.40	-1	2,618	-0.04%
2024/05/14	1	64.10	0	0.00	63.90	1	2,570	0.04%
2024/05/09	1	64.60	3	64.60	64.60	-2	2,509	-0.08%
2024/05/08	1.1	65.29	0	0.00	65.00	1.1	2,519	0.04%
2024/05/07	1	65.70	0	0.00	65.90	1	2,552	0.04%
2024/05/06	0	0.00	1	66.40	66.40	-1	2,617	-0.04%
2024/05/03	1	65.90	0	0.00	65.70	1	2,569	0.04%
2024/05/02	3	65.60	1	66.40	67.00	2	2,500	0.08%
2024/04/30	1	65.50	0	0.00	65.40	1	2,422	0.04%
2024/04/29	3	66.70	2	65.75	66.60	1	2,373	0.04%
2024/04/26	2	64.50	2	64.85	64.60	0	2,297	0.00%
2024/04/25	0	0.00	2	65.05	64.90	-2	2,275	-0.09%
2024/04/24	1	63.80	1	64.20	64.20	0	2,215	0.00%
2024/04/23	2	62.70	3	63.80	64.00	-1	2,184	-0.05%
2024/04/22	7	63.24	13	63.67	63.20	-6	2,125	-0.28%
2024/04/19	5	62.42	4	62.98	62.40	1	2,029	0.05%
2024/04/18	0	0.00	3	62.50	62.20	-3	1,930	-0.16%
2024/04/17	1	61.80	10	62.00	61.60	-9	1,876	-0.48%
2024/04/16	1	61.90	1	61.90	61.80	0	1,875	0.00%
2024/04/12	2	62.90	0	0.00	63.00	2	1,828	0.11%
2024/04/11	6	63.40	0	0.00	63.20	6	1,812	0.33%
2024/04/10	1	63.60	0	0.00	63.60	1	1,822	0.05%
2024/04/09	0	0.00	1	64.20	64.00	-1	1,839	-0.05%
2024/04/08	0	63.40	0	0.00	63.40	0	1,858	0.00%
2024/03/27	1	62.80	1	63.10	63.10	0	1,942	0.00%
2024/03/22	3	63.77	0	0.00	63.60	3	2,233	0.13%
2024/03/21	0	0.00	1	64.70	64.70	-1	2,328	-0.04%
2024/03/20	1	64.10	2	64.30	63.80	-1	2,629	-0.04%
2024/03/19	2	63.55	0	0.00	63.40	2	2,705	0.07%
2024/03/18	1	64.10	2	64.30	64.10	-1	2,723	-0.04%
2024/03/15	2	64.65	0	0.00	64.50	2	2,727	0.07%
2024/03/14	1	65.20	1	65.70	65.50	0	2,720	0.00%
2024/03/08	1	65.00	0	0.00	65.10	1	2,709	0.04%
2024/03/06	0	67.00	0	0.00	67.60	0	2,663	0.00%
2024/03/04	0	0.00	2	66.70	66.70	-2	2,705	-0.07%
2024/03/01	2	66.20	0	0.00	66.20	2	2,712	0.07%
2024/02/22	0	0.00	27	67.90	67.90	-27	2,673	-1.01%
2024/02/21	1	67.80	1	68.30	67.70	0	2,677	0.00%
2024/02/19	1	67.80	1	68.20	67.90	0	2,703	0.00%
2024/02/15	0	0.00	1	66.50	67.10	-1	2,732	-0.04%
2024/01/30	2	69.20	2	69.70	68.60	0	2,672	0.00%
2024/01/29	0	0.00	1	66.50	68.70	-1	2,616	-0.04%
2024/01/26	0.1	64.90	1	64.90	65.00	-0.9	2,539	-0.04%
2024/01/25	0	0.00	2	64.05	64.30	-2	2,542	-0.08%
2024/01/22	2	63.00	2	63.75	63.10	0	2,574	0.00%
2024/01/18	0	0.00	1	63.20	63.00	-1	2,562	-0.04%
2024/01/17	2	62.95	1	62.80	62.80	1	2,554	0.04%
2024/01/16	2	64.40	0	0.00	64.20	2	2,516	0.08%
2024/01/15	5	65.66	2	65.65	65.40	3	2,510	0.12%
2024/01/10	4	65.58	2	66.50	65.60	2	2,549	0.08%
2024/01/09	2	66.75	0	0.00	66.70	2	2,538	0.08%
2024/01/05	3	67.53	0	0.00	67.80	3	2,578	0.12%
2024/01/04	2	67.70	2	68.20	67.90	0	2,600	0.00%
2024/01/03	3	67.83	4	68.25	68.00	-1	2,654	-0.04%
2024/01/02	0	0.00	5	68.54	68.70	-5	2,686	-0.19%
2023/12/29	6	66.89	1	67.40	67.60	5	2,663	0.19%
2023/12/27	1	66.40	5	67.10	66.60	-4	2,681	-0.15%
2023/12/25	0	0.00	2	67.10	66.80	-2	2,690	-0.07%
2023/12/22	11	65.94	7	66.71	67.40	4	2,674	0.15%
2023/12/21	31	66.29	2	66.80	66.40	29	2,582	1.12%
2023/12/20	16	66.85	2	68.30	68.30	14	2,454	0.57%
2023/12/19	13	66.50	2	67.20	67.10	11	2,366	0.46%
2023/12/18	5	67.26	1	68.20	66.80	4	2,281	0.18%
2023/12/15	16	68.51	14	69.04	68.20	2	2,168	0.09%
2023/12/14	0	0.00	22	67.25	67.50	-22	1,849	-1.19%
2023/12/13	1	64.00	1	64.50	64.60	0	1,745	0.00%
2023/12/12	6	64.35	0	0.00	64.50	6	1,770	0.34%
2023/12/11	3	63.87	7	64.33	64.30	-4	1,787	-0.22%
2023/12/07	5	63.58	0	0.00	63.40	5	1,758	0.28%
2023/12/06	1	63.50	0	0.00	63.80	1	1,759	0.06%
2023/12/05	1	63.50	1	63.80	63.80	0	1,753	0.00%
2023/12/04	6	63.57	1	63.90	63.90	5	1,752	0.29%
2023/12/01	2	63.60	0	0.00	63.60	2	1,741	0.11%
2023/11/28	0	0.00	1	63.30	63.40	-1	1,684	-0.06%
2023/11/20	1	62.10	0	0.00	61.90	1	1,821	0.05%
2023/11/17	0	0.00	2	62.55	62.70	-2	1,857	-0.11%
2023/11/14	0	0.00	1	61.20	61.40	-1	1,789	-0.06%
2023/11/13	1	60.70	1	61.20	60.90	0	1,794	0.00%
2023/11/08	1	60.80	0	0.00	60.70	1	1,855	0.05%
2023/11/03	0	0.00	1	60.50	60.40	-1	1,924	-0.05%
2023/11/01	0.1	60.00	0	0.00	59.60	0.1	1,939	0.00%
2023/10/31	1	60.00	13	60.30	59.30	-12	1,940	-0.62%
2023/10/23	0	0.00	1	60.50	60.50	-1	2,003	-0.05%
2023/10/20	1	60.00	0	0.00	60.20	1	2,028	0.05%
2023/10/17	1	62.40	0	0.00	62.30	1	2,083	0.05%
2023/10/13	2	62.75	1	63.10	62.80	1	2,071	0.05%
2023/10/12	0	0.00	5	62.70	62.70	-5	2,066	-0.24%
2023/10/11	1	61.80	0	0.00	62.50	1	2,147	0.05%
2023/10/06	0	0.00	3	61.00	60.80	-3	2,107	-0.14%
2023/10/05	0	0.00	1	59.20	59.50	-1	2,053	-0.05%
2023/10/02	1	58.70	0	0.00	58.80	1	2,058	0.05%
2023/09/25	0	59.70	0	0.00	60.00	0	2,029	0.00%
2023/09/21	1	59.80	0	0.00	59.50	1	2,009	0.05%
2023/09/18	1	60.60	0	0.00	60.60	1	1,947	0.05%
2023/09/14	0	0.00	1	61.00	60.80	-1	1,887	-0.05%
2023/09/12	0	0.00	1	60.50	60.40	-1	1,853	-0.05%
2023/09/08	1	60.00	0	0.00	60.30	1	1,825	0.05%
2023/09/06	1	60.30	0	0.00	60.30	1	1,829	0.05%
2023/09/05	0	0.00	1	60.40	60.70	-1	1,825	-0.05%
2023/09/01	0	0.00	1	60.30	60.40	-1	1,853	-0.05%
2023/08/30	0	60.00	0	0.00	60.10	0	1,837	0.00%
2023/08/29	0	0.00	1	59.90	59.80	-1	1,818	-0.06%
2023/08/25	3	59.73	12.2	59.90	59.60	-9.2	1,814	-0.51%
2023/08/24	1.1	62.54	1	63.00	62.70	0.1	1,752	0.01%
2023/08/23	0	0.00	2	63.30	63.20	-2	1,709	-0.12%
2023/08/21	1	62.50	0	0.00	62.70	1	1,684	0.06%
2023/08/18	0.1	62.60	0	0.00	62.50	0.1	1,680	0.01%
2023/08/16	13	62.78	1	62.80	62.60	12	1,668	0.72%
2023/08/15	0	0.00	1	62.80	62.70	-1	1,658	-0.06%
2023/08/14	1	61.00	1	62.20	62.20	0	1,648	0.00%
2023/08/11	13	62.48	0	0.00	62.00	13	1,619	0.80%
2023/08/10	1	62.60	0	0.00	62.60	1	1,586	0.06%
2023/08/09	1	63.40	2	63.80	63.40	-1	1,578	-0.06%
2023/08/08	2	63.00	0	0.00	63.00	2	1,550	0.13%
2023/08/07	5	63.20	0	0.00	63.60	5	1,560	0.32%
2023/08/04	0	0.00	1	63.40	63.00	-1	1,567	-0.06%
2023/08/02	3	63.80	0	0.00	63.50	3	1,595	0.19%
2023/07/28	3	64.40	0	0.00	64.40	3	1,628	0.18%
2023/07/26	0	0.00	5	64.80	64.60	-5	1,614	-0.31%
2023/07/24	2	64.00	4	64.55	64.40	-2	1,602	-0.12%
2023/07/21	0	0.00	14	64.60	64.50	-14	1,614	-0.87%
2023/07/20	0	0.00	1	63.70	63.60	-1	1,583	-0.06%
2023/07/19	1	63.20	1	63.80	63.20	0	1,583	0.00%
2023/07/18	2	63.30	0	0.00	63.10	2	1,593	0.13%
2023/07/17	2	63.65	0	0.00	63.60	2	1,580	0.13%
2023/07/14	4	64.45	6	64.62	64.10	-2	1,572	-0.13%
2023/07/13	1	62.40	3	62.73	62.70	-2	1,466	-0.14%
2023/07/12	2	61.35	0	0.00	61.40	2	1,432	0.14%
2023/07/11	0	0.00	5	61.48	62.10	-5	1,439	-0.35%
2023/07/07	0.1	60.00	0	0.00	60.20	0.1	1,409	0.00%
2023/07/06	2	60.40	0	0.00	60.30	2	1,420	0.14%
2023/07/03	3	60.70	0	0.00	60.70	3	1,424	0.21%
2023/06/29	1	60.80	0	0.00	60.80	1	1,443	0.07%
2023/06/27	12	61.07	0	0.00	61.00	12	1,441	0.83%
2023/06/26	1	61.10	0	0.00	61.30	1	1,446	0.07%
2023/06/13	0	0.00	12	62.30	62.20	-12	1,478	-0.81%
2023/06/07	0	0.00	1	61.40	61.50	-1	1,504	-0.07%
2023/05/31	0	0.00	1	60.20	60.60	-1	1,529	-0.07%
2023/05/29	0.1	59.90	3	59.90	59.90	-2.9	1,508	-0.20%
2023/05/26	3	59.40	0	0.00	59.10	3	1,516	0.20%
2023/05/23	0	0.00	1	60.70	60.50	-1	1,524	-0.07%
2023/05/18	0	0.00	1	59.60	59.50	-1	1,525	-0.07%
2023/05/12	4	60.03	1	59.80	59.60	3	1,504	0.20%
2023/05/11	4	60.03	1	59.80	60.10	3	1,501	0.20%
2023/05/08	1	60.80	4	60.38	60.80	-3	1,463	-0.20%
2023/05/03	0	0.00	50	59.19	59.20	-50	1,478	-3.38%
2023/04/28	22	59.02	0	0.00	59.10	22	1,515	1.45%
2023/04/27	6	58.67	0	0.00	58.50	6	1,503	0.40%
2023/04/26	25	58.90	0	0.00	58.70	25	1,497	1.67%
2023/04/24	0	58.00	0	0.00	57.70	0	1,447	0.00%
2023/04/19	0	0.00	1	57.10	57.00	-1	1,434	-0.07%
2023/04/17	0.1	57.70	0	0.00	57.50	0.1	1,427	0.00%
2023/04/11	10	56.80	0	0.00	57.50	10	1,387	0.72%
2023/04/10	0	0.00	2	56.80	56.80	-2	1,379	-0.14%
2023/03/30	2	56.00	0	0.00	56.00	2	1,382	0.14%
2023/03/22	0	0.00	1	56.60	56.60	-1	1,403	-0.07%
2023/03/21	0	0.00	2	56.60	56.40	-2	1,401	-0.14%
2023/03/20	0	55.90	0	0.00	55.80	0	1,399	0.00%
2023/03/14	0	0.00	1	56.80	56.50	-1	1,423	-0.07%
2023/03/10	3	56.50	0	0.00	56.20	3	1,410	0.21%
2023/03/09	1	57.30	0	0.00	57.30	1	1,399	0.07%
2023/03/08	0.1	58.20	0	0.00	57.80	0.1	1,396	0.01%
2023/03/01	1	57.00	1	57.50	57.30	0	1,399	0.00%
2023/02/24	0	0.00	1	58.00	57.50	-1	1,395	-0.07%
2023/02/22	2.1	57.06	0	0.00	57.10	2.1	1,378	0.15%
2023/02/20	0	0.00	2	57.40	57.50	-2	1,372	-0.15%
2023/02/10	1	56.20	0	0.00	55.80	1	1,478	0.07%
2023/02/09	1	56.30	0	0.00	56.20	1	1,480	0.07%
2023/02/08	4	56.48	1	56.70	56.60	3	1,482	0.20%
2023/02/07	0	0.00	4	56.95	56.80	-4	1,469	-0.27%
2023/02/06	4	56.80	0	0.00	56.70	4	1,461	0.27%
2023/02/03	2	56.30	2	56.85	57.10	0	1,449	0.00%
2023/02/02	0	0.00	2	56.60	56.60	-2	1,415	-0.14%
2023/02/01	3	55.27	3	55.70	55.60	0	1,398	0.00%
2023/01/31	3	55.53	4	55.80	55.80	-1	1,389	-0.07%
2023/01/30	1	54.70	1	54.70	54.60	0	1,353	0.00%
2023/01/13	0	0.00	5	54.14	54.00	-5	1,353	-0.37%
2023/01/12	0	0.00	3	53.67	53.60	-3	1,357	-0.22%
2023/01/10	1	53.30	0	0.00	53.40	1	1,360	0.07%
2023/01/09	0	0.00	1	53.60	53.60	-1	1,371	-0.07%
2023/01/06	0	0.00	2	53.40	53.30	-2	1,374	-0.15%
2023/01/05	3	53.03	1	53.10	53.10	2	1,399	0.14%
2023/01/04	0	0.00	1	53.50	53.30	-1	1,404	-0.07%
2023/01/03	2	53.15	0	0.00	53.30	2	1,443	0.14%
2022/12/30	0	0.00	2	53.75	53.50	-2	1,444	-0.14%
2022/12/28	2	53.40	1	53.90	53.30	1	1,437	0.07%
2022/12/27	0	0.00	1	53.90	53.70	-1	1,437	-0.07%
2022/12/16	1.1	53.69	0	0.00	53.50	1.1	1,706	0.06%
2022/12/13	1	54.20	0	0.00	54.20	1	1,736	0.06%
2022/12/09	0	0.00	1	54.70	55.00	-1	1,779	-0.06%
2022/12/08	1	54.20	0	0.00	54.20	1	1,780	0.06%
2022/12/07	0.5	54.80	0	0.00	54.80	0.5	1,772	0.03%
2022/12/06	4.1	55.22	0	0.00	55.20	4.1	1,773	0.23%
2022/11/29	0	0.00	2	56.20	55.90	-2	1,762	-0.11%
2022/11/28	2	55.45	0	0.00	55.50	2	1,765	0.11%
2022/11/24	0	0.00	2	55.90	56.00	-2	1,818	-0.11%
2022/11/23	0	0.00	1	55.50	54.80	-1	1,838	-0.05%
2022/11/22	0	0.00	1	55.50	55.30	-1	1,852	-0.05%
2022/11/16	1	54.80	0	0.00	54.60	1	2,077	0.05%
2022/11/11	1	54.60	3	55.07	55.00	-2	2,102	-0.10%
2022/11/10	4	54.15	0	0.00	54.10	4	2,106	0.19%
2022/11/09	0	0.00	2	55.55	55.50	-2	2,106	-0.09%
2022/11/08	0	0.00	1	54.60	54.70	-1	2,115	-0.05%
2022/11/07	1	53.60	0	0.00	54.30	1	2,126	0.05%
2022/11/04	0	0.00	2	53.95	54.00	-2	2,141	-0.09%
2022/10/25	0.5	51.70	0	0.00	51.10	0.5	2,290	0.02%
2022/10/14	0	0.00	11	52.00	51.60	-11	2,318	-0.47%
2022/10/13	2	51.55	2	51.70	51.60	0	2,317	0.00%
2022/10/11	1	53.00	1	53.50	53.30	0	2,288	0.00%
2022/09/30	11	54.60	0	0.00	55.10	11	2,379	0.46%
2022/09/29	2	55.75	2	56.75	54.50	0	2,434	0.00%
2022/09/28	1	54.10	0	0.00	53.40	1	2,398	0.04%
2022/09/27	1	55.10	11	55.50	55.00	-10	2,384	-0.42%
2022/09/26	4	56.35	0	0.00	55.90	4	2,376	0.17%
2022/09/23	1	58.00	0	0.00	58.10	1	2,352	0.04%
2022/09/22	2	58.70	1	59.10	58.80	1	2,365	0.04%
2022/09/19	0	0.00	2	60.10	60.20	-2	2,402	-0.08%
2022/09/16	1	60.30	0	0.00	60.30	1	2,426	0.04%
2022/09/15	0	61.50	0	0.00	61.30	0	2,423	0.00%
2022/09/02	0	0.00	3	62.00	61.90	-3	2,620	-0.11%
2022/08/31	1	63.10	0	0.00	62.90	1	2,598	0.04%
2022/08/29	1	63.00	16	63.59	63.50	-15	2,608	-0.58%
2022/08/26	0	0.00	21.1	64.05	64.10	-21.1	2,603	-0.81%
2022/08/25	1	65.50	0	0.00	65.90	1	2,593	0.04%
2022/08/24	35	64.87	0	0.00	64.70	35	2,526	1.39%
2022/08/19	0.1	66.50	0	0.00	66.20	0.1	2,430	0.00%
2022/08/17	3	66.40	0	0.00	66.40	3	2,449	0.12%
2022/08/04	2	62.80	1	63.50	63.40	1	2,695	0.04%
2022/07/29	0	0.00	3	64.10	64.00	-3	3,243	-0.09%
2022/07/28	0	0.00	28	64.17	64.20	-28	3,280	-0.85%
2022/07/27	1	62.90	0	0.00	63.20	1	3,303	0.03%
2022/07/26	20	63.05	0	0.00	62.90	20	3,326	0.60%
2022/07/25	0	0.00	1	63.40	63.30	-1	3,377	-0.03%
2022/07/20	6	62.38	0	0.00	61.90	6	3,700	0.16%
2022/07/14	6	61.30	0	0.00	61.90	6	4,198	0.14%
2022/07/13	0	0.00	1	61.00	60.50	-1	4,339	-0.02%
2022/07/12	1	60.00	0	0.00	60.00	1	4,580	0.02%
2022/07/08	0	0.00	1	61.40	61.40	-1	4,843	-0.02%
2022/06/30	6	63.92	0	0.00	63.90	6	7,629	0.08%
2022/06/28	1	64.80	5	65.76	65.70	-4	7,845	-0.05%
2022/06/23	3	64.83	290	64.87	64.80	-287	8,987	-3.19%	大賣/鉅額交易
2022/06/22	0	0.00	1	66.50	66.00	-1	9,014	-0.01%
2022/06/20	22	64.59	0	0.00	64.30	22	9,327	0.24%
2022/06/08	0	0.00	1	69.00	69.00	-1	10,714	-0.01%
2022/06/07	1	68.00	1	68.20	68.10	0	10,748	0.00%
2022/06/06	1	70.20	0	0.00	69.60	1	10,846	0.01%
2022/05/30	0	0.00	1	69.70	69.80	-1	10,924	-0.01%
2022/05/20	1	69.00	0	0.00	69.00	1	10,950	0.01%
2022/05/19	2	68.25	2	68.75	69.10	0	10,926	0.00%
2022/05/18	0	0.00	4	69.55	70.30	-4	10,890	-0.04%
2022/05/13	1	67.40	1	67.90	67.60	0	10,748	0.00%
2022/05/12	5	68.84	1	70.00	68.20	4	10,663	0.04%
2022/05/11	6	69.68	4	69.28	71.10	2	10,578	0.02%
2022/05/10	1	68.40	2	68.80	69.70	-1	10,448	-0.01%
2022/05/09	3	73.57	1	73.00	71.60	2	10,226	0.02%
2022/05/06	2	76.85	2	77.50	77.10	0	10,051	0.00%
2022/05/03	0	0.00	1	73.50	74.30	-1	9,954	-0.01%
2022/04/28	2	75.65	3	76.47	75.80	-1	9,974	-0.01%
2022/04/22	3	75.83	8	75.83	75.40	-5	9,653	-0.05%
2022/04/21	5	77.68	4	78.80	77.60	1	9,609	0.01%
2022/04/20	1	79.70	3	79.83	79.70	-2	9,547	-0.02%
2022/04/19	1	77.90	1	78.70	78.40	0	9,594	0.00%
2022/04/18	2	78.10	15	78.43	78.60	-13	9,552	-0.14%
2022/04/15	65	79.35	10	79.90	78.40	55	9,397	0.59%
2022/04/14	5	79.28	5	79.42	78.60	0	9,244	0.00%
2022/04/13	2	78.85	3	78.17	78.80	-1	9,109	-0.01%
2022/04/12	5	77.98	3	78.67	79.20	2	8,838	0.02%
2022/04/11	101	83.65	30.1	83.16	82.80	71	8,298	0.86%	大買/
2022/04/08	197	79.72	97.1	79.98	80.00	100	7,229	1.38%	大買/
2022/04/07	8	76.60	3	77.53	75.10	5	6,642	0.08%
2022/04/06	6	76.32	12	76.40	77.10	-6	6,431	-0.09%
2022/04/01	6	73.72	5	74.18	73.70	1	6,169	0.02%
2022/03/31	6	74.40	3	74.50	73.30	3	6,084	0.05%
2022/03/30	21	75.68	9	75.47	74.90	12	5,916	0.20%
2022/03/29	11	78.11	30	77.60	79.10	-19	5,462	-0.35%
2022/03/28	7	74.94	11	75.35	75.90	-4	4,853	-0.08%
2022/03/25	2	73.65	2	74.30	74.50	0	4,697	0.00%
2022/03/24	11	74.92	7	75.39	74.20	4	4,677	0.09%
2022/03/23	10	74.82	3	74.63	73.80	7	4,646	0.15%
2022/03/22	4	74.55	25	75.57	76.80	-21	4,421	-0.48%
2022/03/21	0	0.00	4	72.15	72.60	-4	4,172	-0.10%
2022/03/18	8	71.60	1	73.90	70.40	7	4,123	0.17%
2022/03/17	1	72.50	2	73.35	72.90	-1	3,977	-0.03%
2022/03/16	6	72.48	5	73.10	72.50	1	3,915	0.03%
2022/03/15	22	76.31	910	74.61	73.40	-888	3,776	-23.52%	大賣/鉅額交易
2022/03/14	4	76.98	2,889.3	75.90	76.60	-2,885.3	3,428	-84.16%	大賣/鉅額交易
2022/03/11	1	70.70	1	71.20	71.70	0	2,950	0.00%
2022/03/10	2	71.40	2	71.90	71.70	0	2,910	0.00%
2022/03/09	2	70.40	2,804	71.04	70.90	-2,802	2,864	-97.83%	大賣/鉅額交易
2022/03/08	4	69.20	222	69.08	68.90	-218	2,726	-8.00%	大賣/鉅額交易
2022/03/07	1	70.40	2	70.55	70.20	-1	2,684	-0.04%
2022/03/04	1	69.90	0	0.00	69.90	1	2,655	0.04%
2022/03/03	1	70.20	0	0.00	70.60	1	2,686	0.04%
2022/03/02	0	0.00	2	70.60	70.80	-2	2,732	-0.07%
2022/03/01	1	69.40	3	69.73	69.70	-2	2,684	-0.07%
2022/02/25	5	68.44	5	68.70	68.40	0	2,704	0.00%
2022/02/24	3	67.40	0	0.00	67.00	3	2,706	0.11%
2022/02/22	1	67.80	2	67.95	68.10	-1	2,725	-0.04%
2022/02/18	0	0.00	1	68.60	68.60	-1	2,803	-0.04%
2022/02/16	0	0.00	1	68.50	68.40	-1	2,951	-0.03%
2022/02/15	0	0.00	1	68.30	67.90	-1	2,982	-0.03%
2022/02/14	1	67.90	0	0.00	67.80	1	3,051	0.03%
2022/02/11	0	0.00	3	68.73	68.60	-3	3,131	-0.10%
2022/02/10	1	68.00	0	0.00	68.00	1	3,252	0.03%
2022/02/09	0	0.00	1	68.50	68.50	-1	3,515	-0.03%
2022/02/08	1	67.20	3	67.83	68.10	-2	3,553	-0.06%
2022/01/26	0	0.00	5	66.16	66.80	-5	3,574	-0.14%
2022/01/25	5	65.52	0	0.00	65.00	5	3,579	0.14%
2022/01/24	1	66.30	0	0.00	66.40	1	3,535	0.03%
2022/01/21	2	67.50	1	68.00	67.30	1	3,535	0.03%
2022/01/20	5	67.90	0	0.00	68.00	5	3,501	0.14%
2022/01/19	1	69.10	1	69.10	68.60	0	3,488	0.00%
2022/01/18	1	69.00	0	0.00	69.00	1	3,495	0.03%
2022/01/17	1	69.40	0	0.00	69.50	1	3,517	0.03%
2022/01/14	3	70.10	0	0.00	69.60	3	3,578	0.08%
2022/01/13	3	71.30	1,216	72.09	71.60	-1,213	3,646	-33.26%	大賣/鉅額交易
2022/01/12	1	72.50	2,847.5	72.59	72.80	-2,846.5	3,631	-78.38%	大賣/鉅額交易
2022/01/11	4	72.05	1,737	72.20	72.00	-1,733	3,572	-48.51%	大賣/鉅額交易
2022/01/10	3	71.50	11	71.78	71.30	-8	3,506	-0.23%
2022/01/07	1	70.20	2	70.35	70.00	-1	3,491	-0.03%
2022/01/06	0	0.00	2	69.55	69.70	-2	3,672	-0.05%
2022/01/04	1	69.00	1	68.90	68.90	0	3,844	0.00%
2022/01/03	2	69.35	0	0.00	69.40	2	3,958	0.05%
2021/12/30	12	70.03	2	70.55	70.00	10	4,129	0.24%
2021/12/29	1	69.80	8	69.63	69.80	-7	4,301	-0.16%
2021/12/28	1	68.70	0	0.00	68.90	1	4,478	0.02%
2021/12/27	0	0.00	1	69.20	68.90	-1	4,789	-0.02%
2021/12/24	4	68.88	1	69.70	68.70	3	4,933	0.06%
2021/12/23	2	69.15	0	0.00	69.10	2	5,133	0.04%
2021/12/22	2	69.55	1	69.80	69.50	1	5,381	0.02%
2021/12/21	1	69.20	3	69.87	70.00	-2	5,476	-0.04%
2021/12/20	3	69.67	0	0.00	69.30	3	5,501	0.05%
2021/12/17	2	70.50	3	70.63	70.50	-1	5,483	-0.02%
2021/12/14	5	69.00	1	68.90	69.10	4	5,456	0.07%
2021/12/13	3	69.20	4	69.78	69.00	-1	5,456	-0.02%
2021/12/09	1	68.70	0	0.00	68.50	1	5,513	0.02%
2021/12/08	1	69.10	2	69.25	69.10	-1	5,529	-0.02%
2021/12/07	1	68.00	1	68.50	68.50	0	5,507	0.00%
2021/12/06	0	0.00	1	68.20	68.50	-1	5,499	-0.02%
2021/12/02	1	68.00	0	0.00	67.80	1	5,502	0.02%
2021/12/01	7	68.07	1	68.50	68.60	6	5,499	0.11%
2021/11/30	1	68.30	1	69.00	68.30	0	5,490	0.00%
2021/11/29	5	68.84	0	0.00	68.50	5	5,463	0.09%
2021/11/26	1	70.80	1	71.30	70.50	0	5,419	0.00%
2021/11/25	1	70.10	1	70.60	70.30	0	5,385	0.00%
2021/11/24	1	69.90	3	70.57	70.60	-2	5,409	-0.04%
2021/11/23	2	69.65	3	69.90	69.40	-1	5,391	-0.02%
2021/11/19	4	68.23	3	68.57	68.70	1	5,333	0.02%
2021/11/18	0	0.00	4	68.85	69.00	-4	5,308	-0.08%
2021/11/17	3	67.90	0	0.00	67.80	3	5,281	0.06%
2021/11/16	4	68.40	1	68.50	68.70	3	5,266	0.06%
2021/11/15	3	69.70	0	0.00	69.50	3	5,197	0.06%
2021/11/12	1	70.90	0	0.00	70.80	1	5,153	0.02%
2021/11/11	4	70.60	34	71.00	71.40	-30	5,135	-0.58%
2021/11/10	3	70.97	2	71.30	71.70	1	5,072	0.02%
2021/11/09	2	70.90	6	71.18	71.80	-4	4,991	-0.08%
2021/11/08	9	71.03	19	71.13	69.80	-10	4,863	-0.21%
2021/11/05	0	0.00	2	68.35	68.50	-2	4,598	-0.04%
2021/11/02	3	67.63	1	68.60	67.40	2	4,539	0.04%
2021/11/01	0	0.00	3	68.43	68.40	-3	4,503	-0.07%
2021/10/29	5	68.00	2	67.90	67.90	3	4,477	0.07%
2021/10/27	6	69.37	2	69.00	68.80	4	4,402	0.09%
2021/10/26	3	69.67	3	70.17	70.20	0	4,387	0.00%
2021/10/25	2	69.05	4	69.95	70.20	-2	4,358	-0.05%
2021/10/22	1	69.40	1	70.10	69.30	0	4,326	0.00%
2021/10/21	2	69.95	278	70.80	70.40	-276	4,270	-6.46%	大賣/鉅額交易
2021/10/20	4	68.90	1	69.00	69.20	3	4,160	0.07%
2021/10/19	0	0.00	3	69.30	70.00	-3	4,147	-0.07%
2021/10/15	0	0.00	1	68.00	67.50	-1	4,087	-0.02%
2021/10/14	7	68.66	140	71.00	67.00	-133	4,003	-3.32%	大賣/鉅額交易
2021/10/13	1	70.10	73	70.40	70.30	-72	3,799	-1.89%
2021/10/12	0	0.00	719	70.16	69.60	-719	3,709	-19.38%	大賣/鉅額交易
2021/10/08	5	68.62	57	69.93	69.90	-52	3,641	-1.43%
2021/10/07	0	0.00	2,218	70.22	70.00	-2,218	3,511	-63.16%	大賣/鉅額交易
2021/10/06	5	70.84	3	70.90	71.00	2	3,343	0.06%
2021/10/04	6	69.95	10	69.80	69.50	-4	3,000	-0.13%
2021/10/01	14	66.29	3	66.67	65.60	11	2,686	0.41%
2021/09/30	8	66.23	11	66.89	67.80	-3	2,544	-0.12%
2021/09/29	16	65.19	6	64.68	65.10	10	2,332	0.43%
2021/09/28	1	63.10	5	63.08	63.10	-4	2,081	-0.19%
2021/09/27	0	0.00	9	61.50	61.70	-9	1,995	-0.45%
2021/09/24	4	60.58	2	61.10	60.60	2	1,964	0.10%
2021/09/23	3	61.00	14	60.15	61.00	-11	1,946	-0.57%
2021/09/22	1	58.00	2	58.45	58.80	-1	1,903	-0.05%
2021/09/17	1	58.40	1	58.90	58.90	0	1,881	0.00%
2021/09/15	1	58.30	10	58.68	58.90	-9	1,874	-0.48%
2021/09/14	0	0.00	6	57.88	57.80	-6	1,830	-0.33%
2021/09/13	0	0.00	35	56.85	57.30	-35	1,816	-1.93%
2021/09/10	0	0.00	2	56.10	56.10	-2	1,816	-0.11%
2021/09/08	12	55.86	1	55.80	55.80	11	1,890	0.58%
2021/09/07	1	56.00	0	0.00	56.00	1	1,901	0.05%
2021/09/03	0	0.00	1	56.50	56.30	-1	1,909	-0.05%
2021/09/02	1	56.10	1	56.20	56.00	0	1,907	0.00%
2021/09/01	0	0.00	3	56.40	56.40	-3	1,905	-0.16%
2021/08/31	0	0.00	2.1	56.29	56.50	-2.1	1,900	-0.11%
2021/08/30	1	55.50	0	0.00	55.60	1	1,898	0.05%
2021/08/27	5.1	57.76	0	0.00	57.80	5.1	1,857	0.27%
2021/08/26	171	57.80	171	57.80	57.80	0	1,850	0.00%	大買/大賣/
2021/08/25	3	57.57	1	57.80	57.80	2	1,861	0.11%
2021/08/24	0	0.00	2	57.50	57.40	-2	1,871	-0.11%
2021/08/23	1	57.00	2	57.35	57.40	-1	1,894	-0.05%
2021/08/20	1	56.50	0	0.00	56.50	1	1,904	0.05%
2021/08/19	2	57.05	0	0.00	57.10	2	1,894	0.11%
2021/08/18	0	0.00	1	57.60	58.00	-1	1,883	-0.05%
2021/08/17	1	57.30	1	57.80	57.40	0	1,872	0.00%
2021/08/16	5	57.30	0	0.00	57.30	5	1,870	0.27%
2021/08/13	1	57.80	4	57.80	57.80	-3	1,872	-0.16%
2021/08/10	21	58.39	0	0.00	58.20	21	1,965	1.07%
2021/08/09	6	58.78	5	59.10	58.70	1	2,061	0.05%
2021/08/06	1	59.30	0	0.00	59.40	1	2,102	0.05%
2021/08/05	2	59.65	0	0.00	59.80	2	2,234	0.09%
2021/08/04	1	59.90	0	0.00	60.10	1	2,425	0.04%
2021/08/03	2	60.00	0	0.00	60.10	2	2,543	0.08%
2021/08/02	0	0.00	1	60.20	60.20	-1	2,655	-0.04%
2021/07/29	0	0.00	1	59.60	59.60	-1	2,731	-0.04%
2021/07/27	2	59.10	773	59.20	59.10	-771	2,924	-26.36%	大賣/鉅額交易
2021/07/26	1	59.50	502	60.22	59.60	-501	2,972	-16.86%	大賣/鉅額交易
2021/07/23	11	60.31	3,445	60.81	60.20	-3,434	3,034	-113.16%	大賣/鉅額交易
2021/07/22	1	61.00	10	61.44	61.30	-9	3,090	-0.29%
2021/07/21	1	59.60	12	59.85	60.00	-11	3,133	-0.35%
2021/07/20	11	59.00	0	0.00	59.10	11	3,150	0.35%
2021/07/19	1	59.00	1	59.50	59.70	0	3,243	0.00%
2021/07/16	0	0.00	28	59.30	59.50	-28	3,429	-0.82%
2021/07/15	2	58.90	2	58.80	58.90	0	3,568	0.00%
2021/07/14	1	57.90	0	0.00	58.10	1	3,762	0.03%
2021/07/12	0	0.00	2	58.55	58.20	-2	4,015	-0.05%
2021/07/09	3	57.73	1	57.90	57.80	2	4,037	0.05%
2021/07/07	0	0.00	5	58.86	58.70	-5	4,152	-0.12%
2021/07/01	1	58.30	0	0.00	58.50	1	4,447	0.02%
2021/06/30	0	0.00	5	58.68	58.90	-5	4,529	-0.11%
2021/06/29	1	57.90	0	0.00	58.00	1	4,547	0.02%
2021/06/28	3	58.37	0	0.00	58.40	3	4,578	0.07%
2021/06/23	0	0.00	2	58.05	58.30	-2	4,656	-0.04%
2021/06/22	1	57.60	2	57.85	57.30	-1	4,636	-0.02%
2021/06/21	2	56.60	2	57.15	57.10	0	4,640	0.00%
2021/06/18	4	57.65	0	0.00	57.10	4	4,667	0.09%
2021/06/17	1	56.80	5	57.78	58.50	-4	4,653	-0.09%
2021/06/16	1	56.80	1	57.50	57.10	0	4,674	0.00%
2021/06/15	0	0.00	10	57.20	57.50	-10	4,767	-0.21%
2021/06/07	1	56.30	0	0.00	56.50	1	4,853	0.02%
2021/05/25	1	55.50	1	56.00	55.70	0	4,978	0.00%
2021/05/24	18	55.08	0	0.00	55.00	18	4,985	0.36%
2021/05/21	1	55.10	1	56.10	55.30	0	5,062	0.00%
2021/05/20	6	55.05	3	55.50	55.00	3	5,112	0.06%
2021/05/19	5	55.70	2	55.60	55.70	3	5,102	0.06%
2021/05/18	0	0.00	2	56.00	55.60	-2	5,113	-0.04%
2021/05/17	24	53.72	0	0.00	54.00	24	5,107	0.47%
2021/05/14	1	56.20	1	57.20	56.20	0	5,020	0.00%
2021/05/13	3.8	56.35	1	57.10	56.20	2.8	4,975	0.06%
2021/05/12	0.2	55.90	2	56.85	56.50	-1.8	4,852	-0.04%
2021/05/11	5	60.80	3	61.73	60.00	2	4,677	0.04%
2021/05/10	1	62.30	0	0.00	62.30	1	4,576	0.02%
2021/05/07	0	0.00	1	60.00	60.30	-1	4,485	-0.02%
2021/05/06	1	58.30	6	58.80	59.00	-5	4,454	-0.11%
2021/05/05	2	57.95	3	58.27	57.80	-1	4,413	-0.02%
2021/05/04	24	57.80	0	0.00	57.20	24	4,368	0.55%
2021/05/03	3	60.40	0	0.00	60.40	3	4,225	0.07%
2021/04/29	5	60.42	4	60.83	61.00	1	4,182	0.02%
2021/04/27	2	60.75	5	61.16	61.50	-3	4,060	-0.07%
2021/04/26	1	59.90	17	60.25	60.50	-16	3,962	-0.40%
2021/04/23	5	59.74	5	60.54	60.00	0	3,940	0.00%
2021/04/22	22	60.36	7	60.53	59.90	15	3,918	0.38%
2021/04/21	2	60.95	31	60.84	61.20	-29	3,753	-0.77%
2021/04/20	18	59.79	6	60.03	60.30	12	3,719	0.32%
2021/04/19	1	60.00	4	60.10	61.30	-3	3,555	-0.08%
2021/04/16	1	58.40	2	58.50	58.50	-1	3,374	-0.03%
2021/04/15	1	57.90	1	58.20	58.10	0	3,345	0.00%
2021/04/14	6	57.22	3	57.47	57.70	3	3,316	0.09%
2021/04/13	2	57.80	0	0.00	58.00	2	3,276	0.06%
2021/04/12	3	57.77	3	58.27	58.30	0	3,211	0.00%
2021/04/08	2	58.15	6	58.20	58.20	-4	3,163	-0.13%
2021/04/07	2	56.45	1	56.90	57.00	1	3,083	0.03%
2021/04/06	6	56.37	10	56.81	56.80	-4	3,022	-0.13%
2021/04/01	4	56.15	1	56.50	56.20	3	2,974	0.10%
2021/03/31	1	55.60	1	56.10	56.50	0	2,953	0.00%
2021/03/30	2	54.90	5	55.92	56.30	-3	2,908	-0.10%
2021/03/29	0	0.00	5	54.98	55.10	-5	2,840	-0.18%
2021/03/26	1	54.00	2	54.35	54.50	-1	2,844	-0.04%
2021/03/25	0	0.00	1	54.30	54.00	-1	2,870	-0.03%
2021/03/24	3	53.70	0	0.00	54.00	3	2,883	0.10%
2021/03/23	15	53.99	1	54.00	53.80	14	2,889	0.48%
2021/03/22	4	54.30	4	54.68	54.90	0	2,863	0.00%
2021/03/19	6	54.75	10	55.00	54.60	-4	2,855	-0.14%
2021/03/18	0	0.00	19	54.93	55.60	-19	2,799	-0.68%
2021/03/17	1	54.00	1	54.30	54.00	0	2,722	0.00%
2021/03/15	0	0.00	1	54.00	54.00	-1	2,817	-0.04%
2021/03/12	0	0.00	25	53.80	53.90	-25	2,972	-0.84%
2021/03/11	1	53.60	1	53.90	53.80	0	3,022	0.00%
2021/03/09	0	0.00	1	53.40	53.30	-1	3,052	-0.03%
2021/03/08	1	53.10	1	53.60	53.20	0	3,029	0.00%
2021/03/04	2	52.75	1	53.00	53.10	1	3,029	0.03%
2021/02/26	2	52.80	2	53.35	53.40	0	2,948	0.00%
2021/02/23	0	0.00	812	53.81	53.80	-812	2,906	-27.93%	大賣/鉅額交易
2021/02/18	0	0.00	3	52.60	52.70	-3	2,784	-0.11%
2021/02/05	8	51.10	0	0.00	51.20	8	2,747	0.29%
2021/02/04	2	50.90	0	0.00	51.00	2	2,750	0.07%
2021/01/28	3	50.43	0	0.00	50.30	3	2,808	0.11%
2021/01/22	0	0.00	2	50.90	51.10	-2	2,803	-0.07%
2021/01/21	694	51.48	0	0.00	51.50	694	2,784	24.92%	大買/鉅額交易
2021/01/20	600	51.68	0	0.00	51.50	600	2,763	21.71%	大買/鉅額交易
2021/01/19	3	52.30	0	0.00	52.60	3	2,714	0.11%
2021/01/18	0	0.00	3	52.20	52.40	-3	2,739	-0.11%
2021/01/15	0	0.00	19	52.60	52.70	-19	2,722	-0.70%
2021/01/14	0	0.00	0	53.20	53.10	0	2,699	0.00%
2021/01/13	3	53.40	4,557	52.75	53.00	-4,554	2,679	-169.99%	大賣/鉅額交易
2021/01/12	40	54.00	0	0.00	53.40	40	2,578	1.55%
2021/01/06	10	53.70	8	53.70	53.80	2	2,517	0.08%
2021/01/04	0	0.00	12	54.35	54.70	-12	2,502	-0.48%
2020/12/29	1	53.50	0	0.00	53.60	1	2,416	0.04%
2020/12/22	2	53.60	0	0.00	53.00	2	2,424	0.08%
2020/12/18	0	0.00	5	52.50	52.50	-5	2,484	-0.20%
2020/12/17	6	52.50	0	0.00	52.60	6	2,512	0.24%
2020/12/14	0	0.00	400	52.85	52.90	-400	2,506	-15.96%	大賣/鉅額交易
2020/12/11	15	52.30	700	52.38	52.40	-685	2,508	-27.31%	大賣/鉅額交易
2020/12/10	0	0.00	1,300	52.90	52.70	-1,300	2,501	-51.97%	大賣/鉅額交易
2020/12/09	0	0.00	2,260	53.27	53.00	-2,260	2,478	-91.19%	大賣/鉅額交易
2020/12/08	0	0.00	3,500	54.45	53.80	-3,500	2,414	-144.96%	大賣/鉅額交易
2020/12/07	5	53.10	2,200	53.17	53.30	-2,195	2,252	-97.45%	大賣/鉅額交易
2020/12/04	0	0.00	1,640	52.92	53.10	-1,640	2,218	-73.91%	大賣/鉅額交易
2020/12/01	11	53.30	0	0.00	53.10	11	2,258	0.49%
2020/11/27	2	53.80	4	53.20	53.90	-2	2,327	-0.09%
2020/11/17	0	0.00	1	54.10	53.60	-1	2,620	-0.04%
2020/11/11	2	52.60	0	0.00	53.30	2	2,939	0.07%
2020/11/10	0	0.00	2	52.15	52.30	-2	2,919	-0.07%
2020/11/09	1	51.50	0	0.00	51.60	1	2,892	0.03%
2020/10/27	6	50.72	0	0.00	50.70	6	3,056	0.20%
2020/10/23	0	0.00	1	50.90	50.90	-1	3,070	-0.03%
2020/09/30	5	50.30	0	0.00	50.70	5	4,149	0.12%
2020/09/29	5	50.30	1	50.20	50.20	4	4,373	0.09%
2020/09/24	169	49.23	162	49.20	49.20	7	4,794	0.15%	大買/大賣/
2020/09/18	1	52.30	50	52.30	52.80	-49	4,793	-1.02%
2020/09/15	0	0.00	1	52.90	52.00	-1	4,835	-0.02%
2020/09/11	1	51.20	0	0.00	51.20	1	4,845	0.02%
2020/09/07	0	0.00	4	52.70	52.70	-4	4,880	-0.08%
2020/09/04	600	52.39	0	0.00	53.10	600	4,921	12.19%	大買/鉅額交易
2020/09/02	601	52.74	0	0.00	52.60	601	4,846	12.40%	大買/鉅額交易
2020/09/01	601	53.05	0	0.00	53.40	601	4,870	12.34%	大買/鉅額交易
2020/08/31	1	54.70	0	0.00	54.30	1	4,806	0.02%
2020/08/28	0	0.00	2	54.65	54.30	-2	4,808	-0.04%
2020/08/27	2	56.95	0	0.00	56.90	2	4,731	0.04%
2020/08/26	162	57.20	160	57.20	57.20	2	4,700	0.04%	大買/大賣/
2020/08/25	1	57.30	0	0.00	57.30	1	4,671	0.02%
2020/08/21	2	56.80	0	0.00	57.20	2	4,662	0.04%
2020/08/20	602	56.69	0	0.00	56.70	602	4,635	12.99%	大買/鉅額交易
2020/08/19	1	58.90	0	0.00	58.80	1	4,520	0.02%
2020/08/17	0	0.00	1	57.90	59.10	-1	4,413	-0.02%
2020/08/12	0	0.00	1	57.30	57.00	-1	4,323	-0.02%
2020/08/10	3	56.77	0	0.00	57.00	3	4,361	0.07%
2020/08/06	3	56.90	0	0.00	57.00	3	4,506	0.07%
2020/08/03	1	55.30	0	0.00	55.40	1	4,543	0.02%
2020/07/31	0	0.00	2	55.90	55.80	-2	4,529	-0.04%
2020/07/30	1	55.90	0	0.00	55.90	1	4,519	0.02%
2020/07/28	548	54.93	0	0.00	54.80	548	4,489	12.21%	大買/鉅額交易
2020/07/27	0	0.00	2	56.40	55.60	-2	4,424	-0.05%
2020/07/23	2	56.90	0	0.00	57.10	2	4,345	0.05%
2020/07/22	51	57.39	0	0.00	57.30	51	4,346	1.17%
2020/07/14	0	0.00	1	58.20	58.30	-1	4,071	-0.02%
2020/07/10	0	0.00	1	57.50	56.80	-1	3,857	-0.03%
2020/07/09	3	58.60	4	58.28	57.10	-1	3,763	-0.03%
2020/07/07	1	55.00	0	0.00	54.50	1	3,403	0.03%
2020/07/06	8	54.10	17	55.67	55.20	-9	3,305	-0.27%
2020/07/02	1	51.30	0	0.00	51.80	1	3,062	0.03%
2020/07/01	1	50.10	0	0.00	50.20	1	2,984	0.03%
2020/06/23	0	0.00	1	50.10	50.00	-1	3,039	-0.03%
2020/06/22	1	49.45	0	0.00	49.85	1	3,016	0.03%
2020/06/16	1	49.05	1	49.10	50.00	0	3,138	0.00%
2020/06/11	0	0.00	2	49.95	48.95	-2	3,345	-0.06%
2020/06/09	0	0.00	1	50.30	50.30	-1	3,596	-0.03%
2020/06/08	0	0.00	16	50.81	50.30	-16	3,654	-0.44%
2020/06/05	1	49.70	1	49.70	49.70	0	3,576	0.00%
2020/06/03	1	49.40	0	0.00	49.40	1	3,585	0.03%
2020/06/01	1	49.20	0	0.00	49.20	1	3,600	0.03%
2020/05/19	3	49.18	0	0.00	49.00	3	3,690	0.08%
2020/05/18	1	49.05	0	0.00	49.00	1	3,669	0.03%
2020/05/15	0	0.00	6	48.90	48.95	-6	3,666	-0.16%
2020/05/14	1	49.35	0	0.00	49.05	1	3,624	0.03%
2020/04/29	0	0.00	1	45.90	45.85	-1	3,302	-0.03%
2020/04/28	1	45.60	0	0.00	45.50	1	3,315	0.03%
2020/04/22	439	44.14	0	0.00	44.25	439	3,401	12.91%	大買/鉅額交易
2020/04/21	1,398	44.62	0	0.00	44.55	1,398	3,400	41.11%	大買/鉅額交易
2020/04/20	4	45.30	0	0.00	45.25	4	3,360	0.12%
2020/04/16	0	0.00	1	45.10	45.20	-1	3,296	-0.03%
2020/04/15	1	45.00	1	45.35	45.40	0	3,284	0.00%
2020/04/14	0	0.00	1	44.70	44.65	-1	3,259	-0.03%
2020/04/10	23	43.57	21	43.90	43.80	2	3,225	0.06%
2020/04/08	1	42.15	857	42.84	42.90	-856	3,144	-27.22%	大賣/鉅額交易
2020/04/07	1	42.00	0	0.00	42.10	1	3,154	0.03%
2020/03/27	0	0.00	1,031	41.86	41.70	-1,031	3,234	-31.88%	大賣/鉅額交易
2020/03/25	0	0.00	450	41.51	41.45	-450	3,185	-14.12%	大賣/鉅額交易
2020/03/23	3	40.80	0	0.00	40.10	3	3,098	0.10%
2020/03/19	2,564	40.93	0	0.00	41.00	2,564	2,983	85.95%	大買/鉅額交易
2020/03/18	755	41.40	0	0.00	42.00	755	2,856	26.43%	大買/鉅額交易
2020/03/17	609	40.83	0	0.00	41.10	609	2,781	21.89%	大買/鉅額交易
2020/03/13	11	41.25	4	41.19	41.25	7	2,637	0.27%
2020/03/12	2	45.13	0	0.00	44.90	2	2,383	0.08%
2020/03/04	0	0.00	0.1	48.30	48.15	-0.1	2,224	0.00%
2020/02/27	0	0.00	5	48.00	48.00	-5	2,185	-0.23%
2020/02/25	1	48.00	0	0.00	48.05	1	2,188	0.05%
2020/02/18	5	48.50	1	48.70	48.70	4	2,182	0.18%
2020/02/13	0	0.00	1	48.00	47.95	-1	2,334	-0.04%
2020/02/07	1	47.30	0	0.00	47.30	1	2,403	0.04%
2020/02/06	1	47.55	0	0.00	47.95	1	2,405	0.04%
2020/02/03	1	46.35	0	0.00	47.10	1	2,450	0.04%
2020/01/31	1	47.40	0	0.00	47.80	1	2,421	0.04%
2020/01/30	6	47.15	0	0.00	47.15	6	2,406	0.25%
2020/01/07	0	0.00	3	48.90	48.80	-3	2,997	-0.10%
2019/12/30	0.1	50.40	1	50.30	50.30	-0.9	3,567	-0.03%
2019/12/25	1	48.65	0	0.00	48.65	1	3,409	0.03%
2019/12/23	96	48.46	0	0.00	48.65	96	3,433	2.80%
2019/12/20	100	48.65	0	0.00	48.60	100	3,420	2.92%
2019/12/19	34	48.85	1	49.20	48.90	33	3,407	0.97%
2019/12/17	100	48.55	0	0.00	48.70	100	3,425	2.92%
2019/12/16	100	48.54	0	0.00	48.50	100	3,414	2.93%
2019/12/13	1	48.40	1	48.30	48.55	0	3,413	0.00%
2019/12/12	250	48.20	0	0.00	48.10	250	3,389	7.37%	大買/鉅額交易
2019/12/06	1	48.25	0	0.00	48.25	1	3,406	0.03%
2019/12/05	0	0.00	1	48.30	48.30	-1	3,395	-0.03%
2019/11/28	0	0.00	3	48.52	48.65	-3	3,370	-0.09%
2019/11/27	0	0.00	3	48.35	48.30	-3	3,358	-0.09%
2019/11/26	0	0.00	1	48.30	48.45	-1	3,348	-0.03%
2019/11/25	0	0.00	1	47.75	48.25	-1	3,311	-0.03%
2019/11/22	0	0.00	1	47.50	47.45	-1	3,275	-0.03%
2019/11/21	0	0.00	1	47.50	47.35	-1	3,273	-0.03%
2019/11/13	181	47.52	0	0.00	47.55	181	3,389	5.34%	大買/鉅額交易
2019/11/12	240	48.00	0	0.00	48.15	240	3,339	7.19%	大買/鉅額交易
2019/11/08	140	48.13	0	0.00	48.10	140	3,356	4.17%	大買/鉅額交易
2019/11/07	1	48.45	5	48.56	48.45	-4	3,361	-0.12%
2019/11/06	0	0.00	5	48.81	48.65	-5	3,348	-0.15%
2019/11/04	5	49.16	2	49.25	49.15	3	3,316	0.09%
2019/10/30	9	48.84	0	0.00	48.85	9	3,339	0.27%
2019/10/29	3	49.20	0	0.00	48.90	3	3,341	0.09%
2019/10/22	0	0.00	1	50.10	49.15	-1	3,342	-0.03%
2019/10/21	0	0.00	17	49.65	49.65	-17	3,273	-0.52%
2019/10/18	8	49.03	0	0.00	49.10	8	3,194	0.25%
2019/10/17	0	0.00	2	50.00	50.00	-2	3,067	-0.07%
2019/10/16	10	51.17	0	0.00	51.00	10	2,952	0.34%
2019/10/14	0	0.00	7	50.53	50.70	-7	2,680	-0.26%
2019/10/09	0	0.00	7	49.51	49.30	-7	2,497	-0.28%
2019/10/08	0	0.00	13	49.07	49.15	-13	2,363	-0.55%
2019/10/07	3	48.05	24	47.77	48.70	-21	2,243	-0.94%
2019/10/04	0	0.00	3	46.60	46.40	-3	2,038	-0.15%
2019/10/03	59	45.83	20	45.75	46.20	39	2,027	1.92%
2019/10/02	246	45.11	0	0.00	45.20	246	2,044	12.03%	大買/鉅額交易
2019/10/01	362	45.40	0	0.00	45.30	362	2,080	17.40%	大買/鉅額交易
2019/09/27	324	45.63	0	0.00	45.50	324	2,089	15.50%	大買/鉅額交易
2019/09/26	360	46.08	0	0.00	45.85	360	2,106	17.09%	大買/鉅額交易
2019/09/25	116	46.25	30	46.35	46.25	86	2,168	3.97%	大買/
2019/09/24	264	46.39	20	46.50	46.25	244	2,193	11.12%	大買/鉅額交易
2019/09/23	261	46.56	55	46.65	46.50	206	2,198	9.37%	大買/鉅額交易
2019/09/20	202	46.24	0	0.00	46.50	202	2,223	9.08%	大買/鉅額交易
2019/09/19	86	45.82	0	0.00	45.95	86	2,206	3.90%
2019/09/18	184	46.05	0	0.00	46.00	184	2,247	8.19%	大買/鉅額交易
2019/09/17	142	45.99	0	0.00	45.95	142	2,290	6.20%	大買/鉅額交易
2019/09/16	145	45.95	0	0.00	46.00	145	2,349	6.17%	大買/鉅額交易
2019/09/12	205	45.62	0	0.00	45.60	205	2,426	8.45%	大買/鉅額交易
2019/09/11	263	45.61	0	0.00	45.70	263	2,518	10.44%	大買/鉅額交易
2019/09/10	171	45.94	0	0.00	45.95	171	2,570	6.65%	大買/鉅額交易
2019/09/09	206	46.06	0	0.00	46.05	206	2,634	7.82%	大買/鉅額交易
2019/09/06	124	46.16	0	0.00	46.20	124	2,690	4.61%	大買/鉅額交易
2019/09/05	134	46.10	0	0.00	46.25	134	2,746	4.88%	大買/鉅額交易
2019/09/04	174	45.97	2	46.00	46.15	172	2,823	6.09%	大買/鉅額交易
2019/09/03	149	45.82	0	0.00	45.90	149	2,978	5.00%	大買/鉅額交易
2019/09/02	71	45.62	3	45.75	45.80	68	3,012	2.26%
2019/08/30	174	45.26	0	0.00	45.40	174	3,106	5.60%	大買/鉅額交易
2019/08/29	93	45.17	0	0.00	45.15	93	3,122	2.98%
2019/08/28	77	45.03	0	0.00	45.25	77	3,175	2.43%
2019/08/27	333	45.02	0	0.00	44.90	333	3,255	10.23%	大買/鉅額交易
2019/08/26	163	44.97	0	0.00	45.05	163	3,310	4.92%	大買/鉅額交易
2019/08/23	139	45.16	0	0.00	45.15	139	3,424	4.06%	大買/鉅額交易
2019/08/22	399	44.93	0	0.00	45.00	399	3,559	11.21%	大買/鉅額交易
2019/08/19	1	47.80	0	0.00	47.95	1	3,881	0.03%
2019/08/16	0	0.00	2	47.58	47.75	-2	3,842	-0.05%
2019/08/15	0	0.00	9	47.13	47.20	-9	3,846	-0.23%
2019/08/14	0	0.00	7	47.35	47.15	-7	3,903	-0.18%
2019/08/07	1	47.45	0	0.00	47.55	1	4,149	0.02%
2019/08/06	38	47.43	0	0.00	47.50	38	4,186	0.91%
2019/08/05	13	48.33	0	0.00	47.80	13	4,225	0.31%
2019/08/02	400	47.34	0	0.00	47.50	400	4,196	9.53%	大買/鉅額交易
2019/07/29	2	48.10	0	0.00	48.10	2	4,127	0.05%
2019/07/26	1	48.30	0	0.00	48.50	1	4,124	0.02%
2019/07/24	0	0.00	4	48.98	48.70	-4	4,080	-0.10%
2019/07/22	95	47.70	0	0.00	47.70	95	4,037	2.35%
2019/07/18	5	47.65	0	0.00	47.75	5	4,058	0.12%
2019/07/16	21	48.02	0	0.00	48.10	21	4,058	0.52%
2019/07/15	110	47.72	0	0.00	48.05	110	4,063	2.71%	大買/鉅額交易
2019/07/12	36	47.61	42	47.62	47.95	-6	4,067	-0.15%
2019/07/11	366	47.80	15	48.00	47.75	351	4,080	8.60%	大買/鉅額交易
2019/07/10	192	48.27	0	0.00	48.20	192	4,067	4.72%	大買/鉅額交易
2019/07/09	135	48.00	0	0.00	48.00	135	4,063	3.32%	大買/鉅額交易
2019/07/08	10	47.85	0	0.00	48.15	10	4,075	0.25%
2019/07/05	19	47.90	6	48.07	48.15	13	4,061	0.32%
2019/07/04	129	47.47	0	0.00	47.50	129	4,040	3.19%	大買/鉅額交易
2019/07/03	39	46.85	0	0.00	47.05	39	4,029	0.97%
2019/07/02	333	47.15	33	47.12	47.30	300	4,039	7.43%	大買/鉅額交易
2019/07/01	10	47.80	0	0.00	47.75	10	4,020	0.25%
2019/06/28	2	47.60	0	0.00	47.75	2	4,027	0.05%
2019/06/26	0	0.00	10	47.83	47.85	-10	4,022	-0.25%
2019/06/25	21	47.92	18	47.68	47.70	3	4,024	0.07%
2019/06/24	0	0.00	1	47.95	47.90	-1	3,994	-0.03%
2019/06/21	0	0.00	1	47.40	47.40	-1	3,971	-0.03%
2019/06/20	3	47.12	0	0.00	47.10	3	3,959	0.08%
2019/06/19	5	47.30	0	0.00	47.50	5	3,892	0.13%
2019/06/18	200	47.40	17	47.27	47.80	183	3,815	4.80%	大買/鉅額交易
2019/06/17	203	47.11	1	47.30	47.15	202	3,758	5.37%	大買/鉅額交易
2019/06/14	203	47.18	0	0.00	47.15	203	3,707	5.48%	大買/鉅額交易
2019/06/13	300	47.48	0	0.00	47.45	300	3,661	8.19%	大買/鉅額交易
2019/06/12	301	47.57	12	48.02	48.20	289	3,667	7.88%	大買/鉅額交易
2019/06/11	404	47.68	0	0.00	47.40	404	3,647	11.08%	大買/鉅額交易
2019/06/10	200	48.31	0	0.00	48.30	200	3,565	5.61%	大買/鉅額交易
2019/06/06	205	48.35	0	0.00	48.25	205	3,568	5.74%	大買/鉅額交易
2019/06/05	1	49.15	0	0.00	49.20	1	3,566	0.03%
2019/06/04	6	49.19	1	49.30	49.35	5	3,560	0.14%
2019/06/03	0	0.00	1	50.20	49.75	-1	3,528	-0.03%
2019/05/31	1	49.50	23	49.55	49.90	-22	3,462	-0.64%
2019/05/30	26	49.20	505	49.33	49.40	-479	3,396	-14.10%	大賣/鉅額交易
2019/05/29	9	50.12	531	50.25	49.85	-522	3,301	-15.81%	大賣/鉅額交易
2019/05/28	63	50.76	847	50.29	50.40	-784	3,180	-24.65%	大賣/鉅額交易
2019/05/27	37	49.85	82	49.83	50.50	-45	2,967	-1.52%
2019/05/24	21	49.01	19	48.88	48.85	2	2,847	0.07%
2019/05/23	1	48.15	0	0.00	48.10	1	2,791	0.04%
2019/05/22	9	48.58	4	48.38	48.30	5	2,771	0.18%
2019/05/21	24	48.50	72	48.41	48.20	-48	2,737	-1.75%
2019/05/20	220	47.90	0	0.00	48.20	220	2,687	8.19%	大買/鉅額交易
2019/05/17	950	47.09	48	46.64	47.00	902	2,596	34.75%	大買/鉅額交易
2019/05/16	350	46.35	60.2	46.50	46.45	289.8	2,473	11.72%	大買/鉅額交易
2019/05/15	322	46.29	150	46.40	46.00	172	2,459	6.99%	大買/大賣/鉅額交易
2019/05/14	361	46.05	150	46.22	46.30	211	2,476	8.52%	大買/大賣/鉅額交易
2019/05/13	420	45.93	26	46.02	45.95	394	2,458	16.03%	大買/鉅額交易
2019/05/10	230	45.46	0	0.00	45.45	230	2,419	9.51%	大買/鉅額交易
2019/05/09	320	45.15	0	0.00	45.10	320	2,422	13.21%	大買/鉅額交易
2019/05/08	170	45.17	3	45.22	45.50	167	2,450	6.82%	大買/鉅額交易
2019/05/07	110	45.01	0	0.00	45.00	110	2,475	4.44%	大買/鉅額交易
2019/05/06	134	45.01	0	0.00	45.00	134	2,514	5.33%	大買/鉅額交易
2019/05/03	145	45.31	3	45.25	45.40	142	2,531	5.61%	大買/鉅額交易
2019/05/02	114	45.04	0	0.00	45.15	114	2,538	4.49%	大買/鉅額交易
2019/04/30	110	45.00	0	0.00	44.95	110	2,548	4.32%	大買/鉅額交易
2019/04/29	240	44.99	0	0.00	45.10	240	2,543	9.43%	大買/鉅額交易
2019/04/26	150	44.64	2	44.63	44.75	148	2,517	5.88%	大買/鉅額交易
2019/04/25	190	44.63	0	0.00	44.75	190	2,509	7.57%	大買/鉅額交易
2019/04/24	180	44.76	0	0.00	44.75	180	2,510	7.17%	大買/鉅額交易
2019/04/23	180	44.87	10	45.05	44.95	170	2,511	6.77%	大買/鉅額交易
2019/04/22	90	44.99	0	0.00	45.00	90	2,520	3.57%
2019/04/19	120	44.81	36	44.83	44.80	84	2,535	3.31%	大買/
2019/04/18	0	0.00	35	44.92	44.80	-35	2,556	-1.37%
2019/04/17	1	44.95	15	45.04	45.05	-14	2,556	-0.55%
2019/04/16	0	0.00	1	45.10	45.20	-1	2,556	-0.04%
2019/04/11	0	0.00	10	45.30	45.35	-10	2,537	-0.39%
2019/04/10	0	0.00	4	45.54	45.85	-4	2,526	-0.16%
2019/04/09	0	0.00	3	45.45	45.50	-3	2,524	-0.12%
2019/04/03	5	45.75	0	0.00	45.85	5	2,569	0.19%
2019/04/02	0	0.00	3	46.45	46.30	-3	2,610	-0.11%
2019/04/01	0	0.00	3	46.45	46.45	-3	2,618	-0.11%
2019/03/28	0	0.00	2	46.50	46.05	-2	2,665	-0.08%
2019/03/27	10	45.95	0	0.00	46.05	10	2,894	0.35%
2019/03/26	0	0.00	3	45.95	46.25	-3	3,093	-0.10%
2019/03/25	500	45.73	10	45.60	45.85	490	3,088	15.87%	大買/鉅額交易
2019/03/22	720	45.84	3	45.95	45.90	717	3,047	23.53%	大買/鉅額交易
2019/03/21	0	0.00	6	45.79	45.90	-6	3,039	-0.20%
2019/03/20	0	0.00	3	45.50	45.65	-3	3,038	-0.10%
2019/03/18	3	44.95	0	0.00	45.10	3	3,057	0.10%
2019/03/15	3	44.85	0	0.00	45.35	3	3,062	0.10%
2019/03/14	10	45.20	10	45.15	45.10	0	3,043	0.00%
2019/03/13	14	45.59	5	45.60	45.60	9	3,033	0.30%
2019/03/12	5	46.10	5	46.52	46.60	0	2,990	0.00%
2019/03/11	23	46.03	1	46.10	46.10	22	3,015	0.73%
2019/03/08	3	45.10	0	0.00	45.25	3	3,031	0.10%
2019/03/05	10	45.15	2	45.15	45.10	8	3,074	0.26%
2019/02/27	2	45.05	0	0.00	45.00	2	3,082	0.06%
2019/02/26	0	0.00	5	45.40	45.40	-5	3,063	-0.16%
2019/02/25	3	44.90	3	45.47	45.45	0	3,052	0.00%
2019/02/22	3	45.05	0	0.00	45.00	3	3,019	0.10%
2019/02/20	3	45.25	1	45.15	45.15	2	2,978	0.07%
2019/02/19	2	45.05	0	0.00	45.35	2	2,970	0.07%
2019/02/18	9	45.26	11	45.29	45.30	-2	2,944	-0.07%
2019/02/15	0	0.00	1	44.55	44.50	-1	2,874	-0.03%
2019/02/14	0	0.00	4	44.43	44.50	-4	2,863	-0.14%
2019/02/13	0	0.00	1	44.35	44.35	-1	2,855	-0.04%
2019/02/12	0	0.00	5	43.87	43.95	-5	2,819	-0.18%
2019/01/28	1	43.25	0	0.00	43.35	1	2,786	0.04%
2019/01/25	5	43.75	0	0.00	43.65	5	2,754	0.18%
2019/01/18	0	0.00	2	44.20	44.20	-2	2,756	-0.07%
2019/01/16	0	0.00	4	44.60	44.45	-4	2,826	-0.14%
2019/01/15	400	44.57	4	44.45	44.70	396	2,833	13.97%	大買/鉅額交易
2019/01/14	400	44.21	4	44.19	44.40	396	2,842	13.93%	大買/鉅額交易
2019/01/11	400	44.10	0	0.00	44.05	400	2,912	13.73%	大買/鉅額交易
2019/01/10	400	44.05	0	0.00	44.15	400	2,920	13.70%	大買/鉅額交易
2019/01/09	0	0.00	4	44.16	44.00	-4	2,909	-0.14%
2019/01/04	335	43.10	3	43.40	43.25	332	2,940	11.29%	大買/鉅額交易
2018/12/28	0	0.00	6	43.22	43.20	-6	3,196	-0.19%
2018/12/27	0	0.00	3	42.85	42.45	-3	3,289	-0.09%
2018/12/26	966	42.43	0	0.00	42.10	966	3,311	29.17%	大買/鉅額交易
2018/12/25	3	42.50	3	43.30	42.75	0	3,304	0.00%
2018/12/24	13	43.69	0	0.00	43.45	13	3,306	0.39%
2018/12/22	0.3	44.60	0	0.00	44.50	0.3	3,485	0.01%
2018/12/21	0	0.00	24	44.09	44.60	-24	3,581	-0.67%
2018/12/20	16	42.55	71	43.99	43.15	-55	3,580	-1.54%
2018/12/19	23.3	44.06	10	43.20	43.45	13.3	3,355	0.40%
2018/12/18	7	45.11	0	0.00	45.30	7	3,166	0.22%
2018/12/17	0	0.00	8	45.93	46.00	-8	3,181	-0.25%
2018/12/14	0	0.00	311	45.98	45.90	-311	3,194	-9.74%	大賣/鉅額交易
2018/12/13	9	45.62	25	46.00	45.80	-16	3,221	-0.50%
2018/12/12	2.3	45.93	328	46.01	45.90	-325.7	3,261	-9.99%	大賣/鉅額交易
2018/12/11	0	0.00	3	45.95	46.10	-3	3,275	-0.09%
2018/12/10	0	0.00	645	45.08	45.00	-645	3,310	-19.48%	大賣/鉅額交易
2018/12/07	3	45.10	1,755	45.20	45.10	-1,752	3,343	-52.41%	大賣/鉅額交易
2018/12/06	5	45.75	5	46.09	45.55	0	3,538	0.00%
2018/12/05	0	0.00	7	46.11	46.35	-7	3,627	-0.19%
2018/12/04	0	0.00	4	46.61	46.25	-4	3,676	-0.11%
2018/12/03	2	45.35	5	45.90	45.85	-3	3,681	-0.08%
2018/11/29	1	44.40	0	0.00	44.30	1	3,703	0.03%
2018/11/28	0	0.00	4	44.20	44.45	-4	3,802	-0.11%
2018/11/26	16	43.78	1	43.50	43.50	15	4,078	0.37%
2018/11/22	0	0.00	1	43.40	43.20	-1	4,106	-0.02%
2018/11/21	0	0.00	6	43.60	43.45	-6	4,111	-0.15%
2018/11/20	1	43.80	0	0.00	43.70	1	4,120	0.02%
2018/11/19	0	0.00	10	43.55	43.65	-10	4,132	-0.24%
2018/11/16	3	43.40	10	43.40	43.40	-7	4,191	-0.17%
2018/11/13	1	42.95	0	0.00	43.00	1	4,366	0.02%
2018/11/09	0	0.00	2	43.38	43.35	-2	4,362	-0.05%
2018/11/08	0	0.00	2	43.73	43.70	-2	4,365	-0.05%
2018/11/07	0	0.00	3	43.17	43.40	-3	4,351	-0.07%
2018/11/06	0	0.00	1	42.30	42.30	-1	4,345	-0.02%
2018/11/05	0	0.00	1	42.35	42.35	-1	4,349	-0.02%
2018/11/01	0	0.00	9	42.18	42.50	-9	4,342	-0.21%
2018/10/31	400	42.03	1	42.10	42.00	399	4,318	9.24%	大買/鉅額交易
2018/10/30	405	41.90	0	0.00	41.80	405	4,320	9.37%	大買/鉅額交易
2018/10/29	408	42.01	8	42.03	42.15	400	4,317	9.26%	大買/鉅額交易
2018/10/26	681	41.92	2	42.35	42.20	679	4,316	15.73%	大買/鉅額交易
2018/10/25	496	41.94	8	41.95	41.85	488	4,295	11.36%	大買/鉅額交易
2018/10/24	410	42.51	5	42.62	42.55	405	4,289	9.44%	大買/鉅額交易
2018/10/23	202	42.81	2	42.95	42.90	200	4,255	4.70%	大買/鉅額交易
2018/10/22	216	43.07	0	0.00	43.10	216	4,230	5.11%	大買/鉅額交易
2018/10/19	403	42.64	0	0.00	42.85	403	4,204	9.58%	大買/鉅額交易
2018/10/18	206	43.45	0	0.00	43.40	206	4,114	5.01%	大買/鉅額交易
2018/10/17	200	44.13	0	0.00	43.80	200	4,090	4.89%	大買/鉅額交易
2018/10/16	200	44.09	0	0.00	44.00	200	4,072	4.91%	大買/鉅額交易
2018/10/15	200	44.10	0	0.00	44.30	200	4,049	4.94%	大買/鉅額交易
2018/10/12	201	44.18	1	44.55	44.30	200	4,039	4.95%	大買/鉅額交易
2018/10/11	205	43.49	5	43.71	43.40	200	3,987	5.02%	大買/鉅額交易
2018/10/09	200	46.37	0	0.00	46.45	200	3,806	5.25%	大買/鉅額交易
2018/10/08	3	45.95	7	46.86	46.90	-4	3,753	-0.11%
2018/10/05	6	46.41	0	0.00	46.25	6	3,671	0.16%
2018/10/04	3	47.05	50	47.11	47.20	-47	3,560	-1.32%
2018/10/03	207	47.37	7	47.38	47.55	200	3,507	5.70%	大買/鉅額交易
2018/10/02	278	47.87	13	47.99	48.00	265	3,434	7.72%	大買/鉅額交易
2018/10/01	215.3	48.06	13	47.81	48.40	202.3	3,330	6.07%	大買/鉅額交易
2018/09/28	205	46.49	5	46.57	46.50	200	3,133	6.38%	大買/鉅額交易
2018/09/27	131	46.17	3	46.20	46.10	128	3,037	4.21%	大買/鉅額交易
2018/09/26	0	0.00	3	45.35	45.35	-3	2,949	-0.10%
2018/09/21	3	44.80	0	0.00	44.75	3	2,912	0.10%
2018/09/19	4	44.63	0	0.00	44.75	4	2,897	0.14%
2018/09/18	9	44.75	3	45.20	44.85	6	2,852	0.21%
2018/09/17	67	45.71	1	45.65	45.70	66	2,831	2.33%
2018/09/13	0	0.00	3	45.50	45.50	-3	2,763	-0.11%
2018/09/12	3	46.43	14	46.77	45.40	-11	2,732	-0.40%
2018/09/11	7	45.84	6	45.94	46.20	1	2,542	0.04%
2018/09/10	11	45.04	5	45.01	44.95	6	2,413	0.25%
2018/09/07	0	0.00	6	44.61	44.60	-6	2,343	-0.26%
2018/09/06	4	44.55	5	44.56	44.50	-1	2,308	-0.04%
2018/09/05	3	44.15	5	44.45	44.10	-2	2,245	-0.09%
2018/09/04	1	44.95	1	44.55	44.50	0	2,197	0.00%
2018/09/03	21	44.29	8	44.21	44.00	13	2,085	0.62%
2018/08/31	0	0.00	2	42.23	42.35	-2	1,854	-0.11%
2018/08/30	0	0.00	1	41.75	41.75	-1	1,821	-0.05%
2018/08/29	0	0.00	1	41.50	41.50	-1	1,811	-0.06%
2018/08/28	0	0.00	1	41.20	41.20	-1	1,826	-0.05%
2018/08/24	3	41.17	0	0.00	41.10	3	1,910	0.16%
2018/08/23	2	41.55	2	41.45	41.50	0	1,991	0.00%
2018/08/21	0	0.00	1	43.25	43.20	-1	1,846	-0.05%
2018/08/20	1	43.10	0	0.00	43.10	1	1,855	0.05%
2018/08/15	1	42.80	0	0.00	42.80	1	1,906	0.05%
2018/08/14	3	42.67	1	42.85	42.75	2	1,949	0.10%
2018/08/13	1	42.70	2	42.95	42.70	-1	2,023	-0.05%
2018/08/10	302	43.30	0	0.00	43.20	302	2,037	14.82%	大買/鉅額交易
2018/08/09	0	0.00	2	43.30	43.35	-2	2,087	-0.10%
2018/08/08	3	43.45	1	43.50	43.45	2	2,169	0.09%
2018/08/07	1	43.15	2	43.40	43.20	-1	2,222	-0.04%
2018/08/06	3	43.42	1	43.60	43.20	2	2,228	0.09%
2018/08/03	3	42.98	0	0.00	42.95	3	2,203	0.14%
2018/08/02	0	0.00	1	42.95	42.95	-1	2,189	-0.05%
2018/08/01	2	43.10	0	0.00	42.95	2	2,180	0.09%
2018/07/31	0	0.00	2	42.90	43.00	-2	2,172	-0.09%
2018/07/25	1	42.25	1	42.50	42.30	0	2,142	0.00%
2018/07/24	1	42.05	0	0.00	42.20	1	2,137	0.05%
2018/07/20	3	42.17	0	0.00	42.30	3	2,154	0.14%
2018/07/19	2	42.25	0	0.00	42.40	2	2,165	0.09%
2018/07/18	1	42.45	1	42.45	42.45	0	2,180	0.00%
2018/07/16	1	42.00	0	0.00	42.00	1	2,215	0.05%
2018/07/12	0	0.00	2	42.15	42.25	-2	2,237	-0.09%
2018/07/11	1	41.75	0	0.00	41.75	1	2,233	0.04%
2018/07/06	3	41.68	1	42.00	41.55	2	2,258	0.09%
2018/07/04	1	42.00	0	0.00	42.00	1	2,285	0.04%
2018/07/03	3	42.00	0	0.00	41.85	3	2,327	0.13%
2018/07/02	0	0.00	1	42.50	42.10	-1	2,342	-0.04%
2018/06/29	3	41.97	0	0.00	41.85	3	2,337	0.13%
2018/06/28	0	0.00	5	42.51	42.35	-5	2,312	-0.22%
2018/06/27	1	42.05	1	42.30	42.05	0	2,331	0.00%
2018/06/25	2	42.70	0	0.00	42.60	2	2,291	0.09%
2018/06/22	1	43.10	0	0.00	42.95	1	2,275	0.04%
2018/06/21	2	43.53	0	0.00	43.30	2	2,268	0.09%
2018/06/20	2	43.30	0	0.00	43.50	2	2,260	0.09%
2018/06/07	180	43.06	0	0.00	43.05	180	2,104	8.55%	大買/鉅額交易
2018/05/31	0	0.00	1	43.20	43.20	-1	1,955	-0.05%
2018/05/30	200	42.03	1	42.05	42.20	199	1,871	10.64%	大買/鉅額交易
2018/05/29	200	42.32	0	0.00	42.35	200	1,864	10.72%	大買/鉅額交易
2018/05/28	230	42.12	0	0.00	42.05	230	1,852	12.42%	大買/鉅額交易
2018/05/25	370	41.69	270	41.60	41.60	100	1,820	5.49%	大買/大賣/
2018/05/24	290	42.20	0	0.00	42.25	290	1,788	16.22%	大買/鉅額交易
2018/05/23	10	41.99	2	41.98	42.10	8	1,761	0.45%
2018/05/22	325	42.21	0	0.00	42.05	325	1,747	18.60%	大買/鉅額交易
2018/05/21	210	42.06	0	0.00	42.15	210	1,716	12.23%	大買/鉅額交易
2018/05/18	348	41.58	0	0.00	41.60	348	1,648	21.11%	大買/鉅額交易
2018/05/17	440	41.49	0	0.00	41.50	440	1,635	26.90%	大買/鉅額交易
2018/05/16	176	41.27	6	41.17	41.40	170	1,581	10.75%	大買/鉅額交易
2018/05/10	1	39.90	0	0.00	39.90	1	1,623	0.06%
2018/04/26	0	0.00	5	40.10	39.85	-5	2,288	-0.22%
2018/04/25	150	39.73	0	0.00	39.75	150	2,310	6.49%	大買/鉅額交易
2018/04/24	210	39.97	0	0.00	39.90	210	2,327	9.02%	大買/鉅額交易
2018/04/23	238	40.29	0	0.00	40.35	238	2,336	10.19%	大買/鉅額交易
2018/04/20	120	39.95	2	40.00	40.00	118	2,336	5.05%	大買/鉅額交易
2018/04/19	140	39.92	0	0.00	39.95	140	2,377	5.89%	大買/鉅額交易
2018/04/18	114	39.65	1	39.80	39.80	113	2,456	4.60%	大買/鉅額交易
2018/04/17	0	0.00	4	39.40	39.55	-4	2,477	-0.16%
2018/04/11	0	0.00	1	39.90	39.90	-1	2,618	-0.04%
2018/04/10	0	0.00	7	39.80	39.80	-7	2,618	-0.27%
2018/04/09	0	0.00	1	39.65	39.60	-1	2,699	-0.04%
2018/03/30	0	0.00	5	39.21	39.25	-5	2,710	-0.18%
2018/03/21	0	0.00	1	38.85	38.85	-1	2,691	-0.04%
2018/03/16	1	38.75	0	0.00	38.65	1	2,839	0.04%
2018/03/15	4	38.90	0	0.00	38.85	4	2,811	0.14%
2018/02/27	3	38.85	0	0.00	38.95	3	4,290	0.07%
2018/02/23	0	0.00	2	38.68	38.65	-2	4,278	-0.05%
2018/02/22	1	38.40	0	0.00	38.40	1	4,279	0.02%
2018/02/21	4	38.50	1	38.80	38.45	3	4,308	0.07%
2018/02/09	2	37.80	1	38.10	38.05	1	4,341	0.02%
2018/02/06	1	38.35	1	38.05	38.20	0	4,434	0.00%
2018/02/05	2	39.10	0	0.00	39.00	2	4,345	0.05%
2018/02/02	6	39.65	0	0.00	39.55	6	4,309	0.14%
2018/02/01	5	39.94	0	0.00	39.95	5	4,296	0.12%
2018/01/31	0	0.00	10	40.35	40.00	-10	4,281	-0.23%
2018/01/30	4	40.35	0	0.00	40.10	4	4,243	0.09%
2018/01/29	0	0.00	2	41.05	41.05	-2	4,180	-0.05%
2018/01/26	0	0.00	2	40.65	40.65	-2	4,100	-0.05%
2018/01/25	2	40.10	0	0.00	40.10	2	4,014	0.05%
2018/01/24	0	0.00	2	40.23	40.00	-2	3,953	-0.05%
2018/01/23	1	40.35	0	0.00	40.05	1	3,925	0.03%
2018/01/22	14	39.93	3	40.30	40.30	11	3,852	0.29%
2018/01/16	0	0.00	1	39.80	39.80	-1	3,632	-0.03%
2018/01/12	5	40.00	0	0.00	39.65	5	3,590	0.14%
2018/01/11	0	0.00	1	39.35	39.50	-1	3,505	-0.03%
2018/01/10	2	39.48	0	0.00	39.60	2	3,502	0.06%
2018/01/09	0	0.00	2	39.45	39.60	-2	3,479	-0.06%
2018/01/04	0	0.00	1	39.25	39.25	-1	3,396	-0.03%
2018/01/03	2	39.70	1	39.60	39.60	1	3,386	0.03%
2018/01/02	0	0.00	3	39.00	39.05	-3	3,284	-0.09%