南港 (2101)-兆豐-南京券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.50
漲跌
▲1.35
漲幅
+2.93%
成交量
18,354張
產業
上市橡膠類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	25	46.11	23	46.44	47.50	2	4,215	0.05%
2024/04/17	14	46.82	5	46.94	46.15	9	3,963	0.23%
2024/04/16	7	46.01	3	45.97	46.20	4	3,663	0.11%
2024/04/15	14	47.16	4	47.04	47.35	10	3,450	0.29%
2024/04/12	3	43.55	2	45.20	46.70	1	3,189	0.03%
2024/04/10	20	42.50	0	0.00	42.00	20	2,991	0.67%
2024/04/09	3	41.45	8	41.81	41.95	-5	2,979	-0.17%
2024/03/29	0	0.00	1	40.00	40.30	-1	3,134	-0.03%
2024/03/28	0	0.00	1	40.50	40.30	-1	3,138	-0.03%
2024/03/26	0	0.00	10	39.45	39.05	-10	3,091	-0.32%
2024/03/14	1	39.55	0	0.00	39.30	1	3,063	0.03%
2024/03/12	10	40.80	0	0.00	40.50	10	3,013	0.33%
2024/03/07	3	41.35	1.5	41.00	41.40	1.5	2,952	0.05%
2024/03/01	0	0.00	2	39.40	39.70	-2	2,871	-0.07%
2024/02/29	1	39.70	0	0.00	39.35	1	2,869	0.03%
2024/02/27	1	39.90	1	39.75	39.55	0	2,835	0.00%
2024/02/26	1	39.50	0	0.00	39.70	1	2,799	0.04%
2024/02/23	6	40.63	0	0.00	40.35	6	2,723	0.22%
2024/02/21	1	42.05	0	0.00	41.95	1	2,630	0.04%
2024/02/20	2	42.25	0	0.00	42.10	2	2,605	0.08%
2024/02/15	4	41.85	0	0.00	41.90	4	2,534	0.16%
2024/01/17	1	41.80	0	0.00	41.50	1	2,210	0.05%
2024/01/12	2	42.50	0	0.00	42.75	2	2,006	0.10%
2024/01/08	1	45.00	0	0.00	45.45	1	1,696	0.06%
2024/01/04	0	0.00	1	44.85	44.85	-1	1,501	-0.07%
2024/01/03	0	0.00	1	42.75	42.80	-1	1,349	-0.07%
2023/12/26	0	0.00	1	40.10	40.50	-1	930	-0.11%
2023/12/21	0	0.00	1	39.55	39.45	-1	797	-0.13%
2023/12/05	1	39.20	0	0.00	39.10	1	541	0.18%
2023/11/27	0	0.00	1	39.00	39.05	-1	600	-0.17%
2023/11/03	4	36.60	0	0.00	36.80	4	648	0.62%
2023/10/25	0	0.00	1	37.25	37.20	-1	666	-0.15%
2023/10/24	0	0.00	1	36.95	36.90	-1	666	-0.15%
2023/10/23	0	0.00	1	36.70	36.65	-1	675	-0.15%
2023/10/20	0	0.00	1	36.55	36.55	-1	679	-0.15%
2023/09/06	1	38.50	0	0.00	38.40	1	1,012	0.10%
2023/09/05	0	0.00	1	39.70	39.50	-1	988	-0.10%
2023/07/06	1	38.60	0	0.00	38.40	1	1,004	0.10%
2023/07/04	1	38.80	0	0.00	38.70	1	1,077	0.09%
2023/06/19	1	40.70	0	0.00	40.85	1	1,103	0.09%
2023/06/16	0	0.00	3	41.98	41.35	-3	1,090	-0.28%
2023/04/21	1	38.30	0	0.00	38.40	1	959	0.10%
2023/04/20	0	0.00	1	38.70	38.40	-1	953	-0.10%
2023/04/19	0	0.00	5	38.95	38.95	-5	943	-0.53%
2023/04/17	2	39.78	0	0.00	39.85	2	932	0.21%
2023/04/11	2	40.80	0	0.00	40.55	2	911	0.22%
2023/04/10	2	41.75	0	0.00	40.90	2	894	0.22%
2023/04/07	1	40.00	2	40.28	40.95	-1	856	-0.12%
2023/03/22	0	0.00	5	39.10	38.75	-5	752	-0.66%
2023/03/08	0	0.00	3.1	37.00	37.40	-3.1	678	-0.46%
2023/03/07	0.1	36.85	0	0.00	36.70	0.1	671	0.01%
2023/02/22	0	0.00	20	36.76	37.00	-20	685	-2.92%
2023/02/21	1	36.60	0	0.00	37.20	1	679	0.15%
2023/02/10	20	37.72	0	0.00	37.50	20	661	3.02%
2023/01/30	1	33.75	0	0.00	33.80	1	563	0.18%
2023/01/09	5	33.50	0	0.00	33.45	5	586	0.85%
2022/12/28	0	0.00	1	33.55	33.80	-1	595	-0.17%
2022/12/21	0	0.00	2	33.95	33.80	-2	637	-0.31%
2022/12/19	0	0.00	2	34.25	34.40	-2	651	-0.31%
2022/11/30	2	35.20	0	0.00	35.15	2	675	0.30%
2022/08/26	0	0.00	1	38.80	38.65	-1	702	-0.14%
2022/06/09	0	0.00	25	38.95	38.90	-25	1,346	-1.86%
2022/05/24	0	0.00	25	39.51	39.45	-25	1,521	-1.64%
2022/05/23	0	0.00	30.2	40.04	40.10	-30.2	1,527	-1.98%
2022/05/19	0	0.00	20	39.50	39.65	-20	1,564	-1.28%
2022/05/13	0	0.00	5	39.40	39.50	-5	1,681	-0.30%
2022/05/12	5	38.80	0	0.00	38.70	5	1,756	0.28%
2022/05/10	0	0.00	5	39.30	39.80	-5	1,860	-0.27%
2022/05/09	5	39.10	0	0.00	38.70	5	1,910	0.26%
2022/05/06	0	0.00	5	39.35	39.50	-5	1,995	-0.25%
2022/04/19	0	0.00	25	40.73	40.70	-25	4,458	-0.56%
2022/04/12	0	0.00	10	41.10	41.10	-10	4,629	-0.22%
2022/03/08	0	0.00	5	39.60	40.10	-5	4,476	-0.11%
2022/03/07	10	40.20	0	0.00	40.65	10	4,457	0.22%
2022/03/04	0	0.00	30	41.00	41.25	-30	4,446	-0.67%
2022/03/01	0	0.00	1	41.65	41.60	-1	4,478	-0.02%
2022/02/24	0	0.00	30	41.00	40.45	-30	4,497	-0.67%
2022/02/23	0	0.00	1	41.80	41.65	-1	4,519	-0.02%
2022/02/22	3	41.73	1	41.50	41.50	2	4,562	0.04%
2022/02/21	0	0.00	32	42.45	42.40	-32	4,545	-0.70%
2022/02/18	0	0.00	1	42.85	42.90	-1	4,545	-0.02%
2022/02/17	6	42.78	3	42.95	42.30	3	4,516	0.07%
2022/02/16	2	43.25	34	43.34	43.25	-32	4,465	-0.72%
2022/02/15	3	43.28	0	0.00	42.90	3	4,451	0.07%
2022/02/14	12	44.42	0	0.00	43.60	12	4,412	0.27%
2022/02/11	20	45.83	2	46.00	45.80	18	4,349	0.41%
2022/02/10	2	45.45	15	45.86	45.80	-13	4,308	-0.30%
2022/02/09	3	45.55	0	0.00	45.40	3	4,265	0.07%
2022/02/08	1	45.25	1	45.80	45.80	0	4,207	0.00%
2022/02/07	2	44.88	4	45.28	46.25	-2	4,125	-0.05%
2022/01/26	106	47.55	21	48.06	45.50	85	3,943	2.16%	大買/
2022/01/25	1	47.65	1	47.10	47.95	0	3,248	0.00%
2022/01/24	129	47.03	921	46.26	46.90	-792	2,807	-28.21%	大買/大賣/鉅額交易
2022/01/21	946	44.14	0	0.00	44.10	946	2,172	43.55%	大買/鉅額交易
2021/12/08	0	0.00	13.1	39.10	39.15	-13.1	2,134	-0.61%
2021/12/02	3	38.17	3	38.45	38.50	0	2,157	0.00%
2021/11/03	0	0.00	8	39.75	39.75	-8	2,068	-0.39%
2021/11/02	3	39.05	0	0.00	39.50	3	2,058	0.15%
2021/11/01	3	39.48	0	0.00	39.25	3	2,024	0.15%
2021/10/29	2	39.75	0	0.00	40.00	2	2,012	0.10%
2021/10/28	2	39.90	2	40.10	40.40	0	2,036	0.00%
2021/10/19	0	0.00	1	41.30	41.25	-1	1,986	-0.05%
2021/10/18	3	41.50	2	41.25	41.25	1	1,968	0.05%
2021/10/07	0	0.00	1	40.75	40.95	-1	1,854	-0.05%
2021/10/04	1	39.65	1	39.85	40.05	0	1,860	0.00%
2021/10/01	2	40.30	1	40.20	40.10	1	1,851	0.05%
2021/09/29	3	40.00	0	0.00	40.25	3	1,801	0.17%
2021/09/27	3	39.80	5	39.85	39.90	-2	1,876	-0.11%
2021/09/14	0	0.00	5	39.50	39.40	-5	1,739	-0.29%
2021/09/10	0	0.00	5	38.76	38.95	-5	1,731	-0.29%
2021/09/02	0	0.00	60	38.38	38.60	-60	1,691	-3.55%
2021/08/06	0	0.00	30	40.41	40.50	-30	1,665	-1.80%
2021/07/23	30	40.10	0	0.00	40.05	30	2,142	1.40%
2021/07/06	0	0.00	0.7	39.86	40.00	-0.7	2,572	-0.03%
2021/07/02	0	0.00	3	38.38	38.90	-3	2,466	-0.12%
2021/07/01	2	38.00	15	38.20	38.20	-13	2,435	-0.53%
2021/06/30	1	38.05	0	0.00	38.40	1	2,400	0.04%
2021/06/23	0	0.00	20	38.00	38.30	-20	2,327	-0.86%
2021/06/21	1	37.85	0	0.00	38.15	1	2,312	0.04%
2021/05/31	0.1	37.90	0	0.00	38.10	0.1	2,414	0.00%
2021/05/26	0.1	37.95	0	0.00	38.45	0.1	2,402	0.00%
2021/05/11	0.1	41.80	33	42.50	41.35	-32.9	2,365	-1.39%
2021/05/10	0.1	41.95	2	41.95	41.90	-2	2,264	-0.09%
2021/05/07	1.1	39.57	0	0.00	40.35	1.1	2,200	0.05%
2021/05/05	0.1	40.00	0	0.00	39.90	0.1	1,994	0.01%
2021/05/04	5.1	40.31	0	0.00	40.00	5.1	1,989	0.26%
2021/05/03	2.1	41.77	1	42.15	41.60	1.1	1,963	0.05%
2021/04/29	0	43.50	0	0.00	43.40	0	1,934	0.00%
2021/04/27	0	43.50	0	0.00	44.15	0	1,878	0.00%
2021/04/21	0	0.00	6	43.90	43.80	-6	1,825	-0.33%
2021/04/19	40	44.89	3	44.57	44.95	37	1,703	2.17%
2021/04/16	3	42.43	0	0.00	42.55	3	1,580	0.19%
2021/04/15	0	0.00	1	42.35	42.95	-1	1,566	-0.06%
2021/04/13	0	0.00	1	42.35	41.90	-1	1,514	-0.07%
2021/04/12	1	41.70	0	0.00	41.80	1	1,503	0.07%
2021/04/08	0	0.00	40	40.83	40.85	-40	1,516	-2.64%
2021/04/01	0	0.00	1	41.35	41.50	-1	1,490	-0.07%
2021/03/29	1	40.70	0	0.00	40.55	1	1,464	0.07%
2021/03/23	1	39.85	0	0.00	39.90	1	1,509	0.07%
2021/03/16	1	42.75	0	0.00	42.35	1	1,475	0.07%
2021/03/11	0	0.00	11	43.16	43.10	-11	1,470	-0.75%
2021/03/09	0	0.00	30.1	43.00	43.20	-30.1	1,482	-2.03%
2021/03/08	10	43.60	0	0.00	42.75	10	1,488	0.67%
2021/03/05	0	42.00	0	0.00	42.45	0	1,461	0.00%
2021/02/22	0	42.90	0	0.00	42.75	0	1,460	0.00%
2021/02/19	1	42.05	1	42.30	43.10	0	1,455	0.00%
2021/02/17	60	40.20	0	0.00	41.85	60	1,353	4.43%
2021/02/05	0	0.00	0	38.00	38.05	0	1,254	0.00%
2021/01/28	0	0.00	20	38.15	38.20	-20	1,335	-1.50%
2021/01/14	1	40.55	40	40.43	40.65	-39	1,335	-2.92%
2021/01/11	0	0.00	1	41.05	41.10	-1	1,320	-0.08%
2021/01/06	0	0.00	35	40.35	40.30	-35	1,289	-2.72%
2021/01/04	2	40.63	1	40.85	41.00	1	1,244	0.08%
2020/11/23	0	0.00	10	44.45	44.10	-10	1,550	-0.64%
2020/11/19	0	0.00	30	43.60	43.85	-30	1,555	-1.93%
2020/11/16	30	43.05	0	0.00	43.00	30	1,619	1.85%
2020/11/12	0	0.00	1	44.00	43.45	-1	1,732	-0.06%
2020/11/11	0	0.00	40	43.86	44.05	-40	1,838	-2.18%
2020/11/10	0	0.00	30.2	43.53	43.55	-30.2	1,909	-1.58%
2020/11/05	0	0.00	20	42.30	42.30	-20	1,978	-1.01%
2020/10/28	1	42.85	0	0.00	42.30	1	1,931	0.05%
2020/10/06	10	43.30	1	43.70	43.55	9	2,334	0.39%
2020/09/28	1	42.85	0	0.00	42.70	1	2,926	0.03%
2020/09/23	20	46.30	0	0.00	45.45	20	2,961	0.68%
2020/09/22	40	46.80	1	46.60	46.95	39	2,954	1.32%
2020/09/21	0	0.00	30	48.40	48.00	-30	2,933	-1.02%
2020/09/18	30	47.25	0	0.00	47.60	30	2,925	1.03%
2020/09/10	5	48.20	0	0.00	48.15	5	3,039	0.16%
2020/09/07	30	49.23	0	0.00	48.20	30	3,274	0.92%
2020/09/01	0	0.00	60	48.05	48.25	-60	3,686	-1.63%
2020/08/28	1	47.50	0	0.00	47.10	1	3,665	0.03%
2020/08/27	30	47.45	0	0.00	47.20	30	3,670	0.82%
2020/08/26	0	0.00	20	48.60	48.20	-20	3,654	-0.55%
2020/08/25	20	48.05	8	48.17	48.20	12	3,661	0.33%
2020/08/24	30	48.10	0	0.00	48.10	30	3,683	0.81%
2020/08/20	8	49.75	0	0.00	47.70	8	3,699	0.22%
2020/08/17	0	0.00	61	49.41	49.75	-61	3,568	-1.71%
2020/08/14	1	46.90	41	47.52	48.00	-40	3,478	-1.15%
2020/07/24	1	45.65	0	0.00	45.65	1	3,535	0.03%
2020/07/14	30	48.10	0	0.00	48.00	30	3,528	0.85%
2020/07/13	70	48.90	0	0.00	48.85	70	3,496	2.00%
2020/07/09	0	0.00	2	49.10	49.00	-2	3,422	-0.06%
2020/07/06	2	47.10	0	0.00	47.40	2	3,049	0.07%
2020/06/10	0	0.00	7	45.00	45.40	-7	3,135	-0.22%
2020/06/08	0	0.00	2	41.50	42.50	-2	3,027	-0.07%
2020/05/28	0	0.00	1	41.55	40.20	-1	3,021	-0.03%
2020/05/27	0	0.00	0.5	41.25	41.50	-0.5	3,037	-0.02%
2020/05/25	6	40.48	4	39.00	40.65	2	3,015	0.07%
2020/05/22	0	0.00	1	39.70	39.35	-1	2,988	-0.03%
2020/05/21	6	39.40	0	0.00	40.30	6	2,995	0.20%
2020/05/19	0	0.00	1	38.60	38.75	-1	2,960	-0.03%
2020/05/18	0	0.00	1	38.20	38.25	-1	2,943	-0.03%
2020/05/15	0	0.00	3	37.77	38.10	-3	2,942	-0.10%
2020/05/13	10	39.30	2	39.03	39.20	8	2,922	0.27%
2020/05/12	0	0.00	4	39.68	39.45	-4	2,926	-0.14%
2020/05/07	0	0.00	1	40.50	40.40	-1	2,919	-0.03%
2020/05/05	0	0.00	0.4	41.20	41.25	-0.4	2,976	-0.01%
2020/05/04	0	0.00	5	40.41	40.95	-5	2,960	-0.17%
2020/04/30	30	40.00	0	0.00	40.30	30	2,949	1.02%
2020/04/29	0	0.00	1	41.00	41.00	-1	2,778	-0.04%
2020/04/23	7	38.90	0	0.00	39.15	7	2,887	0.24%
2020/04/20	1	40.55	0	0.00	40.55	1	3,034	0.03%
2020/04/16	10	41.52	10	41.46	40.80	0	3,066	0.00%
2020/04/15	10	41.48	9	41.36	41.20	1	3,053	0.03%
2020/04/14	13	41.88	13	41.71	42.00	0	3,036	0.00%
2020/04/13	10	41.70	10	41.81	41.15	0	3,026	0.00%
2020/04/10	3	41.08	1	41.95	42.30	2	3,034	0.07%
2020/04/06	0	0.00	2	37.60	38.00	-2	2,807	-0.07%
2020/03/31	3	39.30	0	0.00	39.30	3	2,803	0.11%
2020/03/25	0	0.00	2	39.10	39.20	-2	2,580	-0.08%
2020/03/18	2	41.40	0	0.00	40.65	2	2,502	0.08%
2020/03/13	2	35.10	0	0.00	38.50	2	2,339	0.09%
2020/03/12	20	38.70	0	0.00	37.60	20	2,211	0.90%
2020/03/11	0	0.00	1	41.55	41.55	-1	2,222	-0.04%
2020/03/10	5	40.68	1	40.80	41.30	4	2,218	0.18%
2020/03/06	0	0.00	1	42.85	43.45	-1	2,199	-0.05%
2020/03/04	1	42.35	0	0.00	42.35	1	2,281	0.04%
2020/03/03	0	0.00	2	43.85	43.30	-2	2,278	-0.09%
2020/02/27	6	43.56	1	43.15	42.85	5	2,271	0.22%
2020/02/26	2	44.88	0	0.00	44.30	2	2,334	0.09%
2020/02/18	0	0.00	8	45.20	45.10	-8	2,698	-0.30%
2020/02/04	2	47.40	0	0.00	46.80	2	3,045	0.07%
2020/02/03	20	46.45	0	0.00	47.40	20	3,062	0.65%
2020/01/20	0	0.00	8	51.45	50.80	-8	3,064	-0.26%
2020/01/16	0	0.00	5	52.10	51.20	-5	3,174	-0.16%
2020/01/15	4	52.50	1	52.60	52.50	3	3,162	0.09%
2020/01/14	0	0.00	6	52.03	52.20	-6	3,195	-0.19%
2020/01/13	10	50.00	0	0.00	50.80	10	3,258	0.31%
2020/01/10	16	49.80	1	49.75	49.90	15	3,335	0.45%
2020/01/06	1	49.00	0	0.00	49.00	1	4,063	0.02%
2020/01/02	5	48.45	0	0.00	48.30	5	4,190	0.12%
2019/12/31	0	0.00	1	48.30	48.30	-1	4,273	-0.02%
2019/12/27	0	0.00	4	46.93	46.75	-4	4,344	-0.09%
2019/12/25	0	0.00	1	46.60	46.30	-1	4,329	-0.02%
2019/12/24	0	0.00	20	46.00	46.20	-20	4,356	-0.46%
2019/12/23	6	46.43	2	46.90	45.40	4	4,387	0.09%
2019/12/20	0	0.00	4	47.78	47.50	-4	4,404	-0.09%
2019/12/16	2	48.50	0	0.00	48.50	2	4,436	0.05%
2019/12/06	25	51.05	1	50.20	49.65	24	4,476	0.54%
2019/12/04	1	49.60	1	49.95	49.20	0	4,415	0.00%
2019/12/03	0	0.00	1	48.00	48.60	-1	4,416	-0.02%
2019/12/02	1	48.30	0	0.00	48.05	1	4,530	0.02%
2019/11/29	2	48.60	1	49.45	48.20	1	4,475	0.02%
2019/11/28	0	0.00	2	49.68	49.05	-2	4,424	-0.05%
2019/11/27	0	0.00	1	49.75	49.85	-1	4,430	-0.02%
2019/11/26	0	0.00	14	50.19	49.90	-14	4,421	-0.32%
2019/11/25	2	48.95	1	48.80	50.30	1	4,381	0.02%
2019/11/22	8	51.08	2	50.20	49.55	6	4,294	0.14%
2019/11/21	0	0.00	15	51.83	52.80	-15	4,246	-0.35%
2019/11/19	1	52.40	3	52.90	52.70	-2	4,233	-0.05%
2019/11/18	14	51.89	1	52.10	52.00	13	4,240	0.31%
2019/11/14	15	52.29	0	0.00	52.00	15	4,229	0.35%
2019/11/13	32	51.55	31	52.01	51.80	1	4,206	0.02%
2019/11/11	2	54.30	2	53.00	53.00	0	4,099	0.00%
2019/11/07	5	55.00	2	54.30	55.10	3	4,107	0.07%
2019/11/04	8	56.00	0	0.00	56.10	8	3,953	0.20%
2019/10/30	1	55.30	0	0.00	55.60	1	3,832	0.03%
2019/10/29	0	0.00	40	57.23	55.70	-40	3,798	-1.05%
2019/10/28	31	55.19	31	55.69	56.30	0	3,752	0.00%
2019/10/25	40	57.20	5	57.70	56.80	35	3,657	0.96%
2019/10/24	5	57.80	30	57.90	58.20	-25	3,586	-0.70%
2019/10/23	30	56.70	30	57.10	57.10	0	3,498	0.00%
2019/10/22	32	56.99	2	57.40	56.90	30	3,451	0.87%
2019/10/21	8	57.28	8	57.30	57.80	0	3,365	0.00%
2019/10/18	1	53.70	4	55.25	55.40	-3	3,214	-0.09%
2019/10/17	20	54.60	4	54.80	54.80	16	3,098	0.52%
2019/10/16	4	56.58	8	56.55	57.70	-4	2,849	-0.14%
2019/10/15	1	53.40	1	54.10	54.60	0	2,615	0.00%
2019/10/09	11	51.11	0	0.00	51.20	11	2,322	0.47%
2019/10/07	1	49.25	2	48.25	49.25	-1	2,137	-0.05%
2019/10/04	0	0.00	10	46.45	46.80	-10	2,084	-0.48%
2019/09/27	1	45.55	0	0.00	45.15	1	1,997	0.05%
2019/09/26	1	46.05	1	46.00	46.05	0	1,974	0.00%
2019/09/25	1	45.10	2	45.10	45.10	-1	1,912	-0.05%
2019/09/24	0	0.00	5	42.75	43.40	-5	1,847	-0.27%
2019/09/19	1	42.30	1	42.10	42.10	0	1,801	0.00%
2019/09/18	2	42.80	0	0.00	42.80	2	1,785	0.11%
2019/09/17	0.1	42.40	15	42.47	42.55	-14.9	1,763	-0.84%
2019/09/16	10	42.00	0	0.00	41.95	10	1,731	0.58%
2019/09/12	0	0.00	10	41.70	41.45	-10	1,710	-0.58%
2019/09/11	0	0.00	10	42.00	41.60	-10	1,704	-0.59%
2019/09/10	0	0.00	10	40.35	40.80	-10	1,670	-0.60%
2019/09/09	15	39.83	0	0.00	40.70	15	1,656	0.91%
2019/08/23	1	37.55	0	0.00	37.20	1	1,494	0.07%
2019/08/21	4	37.25	5	37.90	38.20	-1	1,501	-0.07%
2019/07/30	0	0.00	1	38.05	37.70	-1	1,206	-0.08%
2019/07/29	10	37.95	0	0.00	37.95	10	1,242	0.80%
2019/07/18	0	0.00	2	37.25	37.70	-2	1,415	-0.14%
2019/07/15	1	38.30	0	0.00	38.05	1	1,490	0.07%
2019/07/09	31	37.32	0	0.00	37.40	31	1,466	2.11%
2019/07/08	1	35.30	0	0.00	36.10	1	1,413	0.07%
2019/05/29	0	0.00	2	35.20	35.05	-2	2,052	-0.10%
2019/05/22	0	0.00	1	34.95	35.00	-1	2,115	-0.05%
2019/05/16	1	33.90	0	0.00	33.65	1	2,514	0.04%
2019/05/10	1	33.00	0	0.00	33.60	1	2,435	0.04%
2019/05/07	1	34.50	0	0.00	34.40	1	2,361	0.04%
2019/05/02	0	0.00	2	35.80	35.85	-2	2,271	-0.09%
2019/04/26	0	0.00	1	34.55	35.30	-1	2,166	-0.05%
2019/04/22	0	0.00	2	33.30	33.55	-2	2,078	-0.10%
2019/04/11	0	0.00	1	33.00	32.75	-1	1,944	-0.05%
2019/04/09	0	0.00	4	32.34	32.25	-4	1,969	-0.20%
2019/04/01	0	0.00	2	30.90	30.70	-2	1,860	-0.11%
2019/03/25	0	0.00	0.6	31.15	31.30	-0.6	1,791	-0.03%
2019/03/15	0	0.00	3	31.15	31.05	-3	1,568	-0.19%
2019/03/14	1	31.55	0	0.00	31.00	1	1,539	0.06%
2019/03/12	0	0.00	10	30.20	30.30	-10	1,340	-0.75%
2019/03/11	0	0.00	2	30.15	30.20	-2	1,315	-0.15%
2019/03/04	0	0.00	2	28.85	29.30	-2	1,178	-0.17%
2019/02/21	0	0.00	2	28.00	28.20	-2	1,046	-0.19%
2019/02/20	0	0.00	2	27.50	27.65	-2	985	-0.20%
2019/02/18	10	27.00	0	0.00	26.65	10	917	1.09%
2018/12/13	5	26.05	0	0.00	26.00	5	867	0.58%
2018/11/22	0	0.00	9.2	26.60	26.35	-9.2	863	-1.06%
2018/11/08	0	0.00	1	27.30	27.30	-1	815	-0.12%
2018/10/31	1	26.90	0	0.00	27.00	1	709	0.14%
2018/10/25	0	0.00	27	25.56	25.65	-27	603	-4.48%
2018/09/18	0	0.00	1	25.50	25.55	-1	846	-0.12%
2018/07/24	0	0.00	0.3	25.30	25.35	-0.3	1,004	-0.03%
2018/07/20	0	0.00	3	25.80	25.65	-3	984	-0.30%
2018/07/19	4	26.34	750	26.35	25.65	-746	967	-77.08%	大賣/鉅額交易
2018/07/10	5	25.60	0	0.00	25.70	5	672	0.74%
2018/06/15	0	0.00	5	27.25	27.25	-5	546	-0.91%
2018/05/31	0	0.00	1	26.40	26.25	-1	389	-0.26%
2018/05/21	0	0.00	11	24.80	24.80	-11	364	-3.02%
2018/05/14	1	24.90	0	0.00	24.85	1	374	0.27%
2018/04/16	1	25.55	0	0.00	25.50	1	413	0.24%
2018/04/12	0	0.00	10	25.78	25.80	-10	587	-1.70%
2018/03/12	0	0.00	3	26.25	26.30	-3	614	-0.49%
2018/01/31	1	27.15	0	0.00	27.10	1	586	0.17%
2018/01/09	3	27.75	3	27.90	28.10	0	631	0.00%