微星 (2377)-兆豐-南京券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	155.50	0	0.00	155.00	0.1	4,245	0.00%
2024/04/23	1	155.50	1	155.00	154.50	0	4,457	0.00%
2024/04/19	1	155.00	5	154.50	154.00	-4	4,449	-0.09%
2024/04/17	7	162.00	0	0.00	161.50	7	4,396	0.16%
2024/04/16	0	0.00	2	161.50	161.50	-2	4,521	-0.04%
2024/04/11	0	0.00	7	172.29	173.00	-7	4,611	-0.15%
2024/04/10	0	0.00	7	173.29	172.50	-7	4,707	-0.15%
2024/03/29	17	169.74	0	0.00	169.50	17	5,643	0.30%
2024/03/26	2	170.00	0	0.00	168.50	2	6,028	0.03%
2024/03/25	2	170.50	0	0.00	170.00	2	6,203	0.03%
2024/03/22	1	171.00	0	0.00	171.00	1	6,244	0.02%
2024/03/21	1	167.00	0	0.00	170.50	1	6,262	0.02%
2024/03/20	2	169.00	0	0.00	168.50	2	6,265	0.03%
2024/03/19	1.1	172.00	0	0.00	170.00	1.1	6,284	0.02%
2024/03/15	1	169.00	0	0.00	169.50	1	6,303	0.02%
2024/03/14	0	0.00	2	184.50	186.00	-2	6,159	-0.03%
2024/03/13	1	190.00	0	0.00	189.00	1	6,190	0.02%
2024/03/11	1	189.50	2	187.00	187.00	-1	6,247	-0.02%
2024/03/08	0	0.00	2	187.00	188.00	-2	6,321	-0.03%
2024/03/06	1	192.50	0	0.00	193.00	1	6,367	0.02%
2024/03/04	2.1	192.10	1	197.00	192.00	1.1	6,707	0.02%
2024/03/01	1	191.50	0	0.00	191.00	1	6,638	0.02%
2024/02/27	1	190.50	0	0.00	187.50	1	6,595	0.02%
2024/02/23	0	0.00	2	192.00	191.50	-2	6,535	-0.03%
2024/02/22	2	190.00	0	0.00	189.50	2	6,543	0.03%
2024/02/20	2	190.50	1	190.50	192.00	1	6,464	0.02%
2024/02/19	2	189.50	0	0.00	191.00	2	6,477	0.03%
2024/02/16	5	190.90	0	0.00	191.00	5	6,498	0.08%
2024/02/15	4	193.00	1	189.00	193.00	3	6,484	0.05%
2024/02/02	3	190.17	1	190.00	189.50	2	6,389	0.03%
2024/01/31	2	181.75	0	0.00	182.00	2	6,271	0.03%
2024/01/30	2	184.25	0	0.00	184.00	2	6,252	0.03%
2024/01/26	1	180.00	0	0.00	179.50	1	6,257	0.02%
2024/01/24	0	0.00	1	183.50	183.00	-1	6,206	-0.02%
2024/01/22	1	186.50	1	188.00	186.00	0	6,127	0.00%
2024/01/19	3	183.83	1	184.50	184.50	2	6,037	0.03%
2024/01/18	3	180.50	4	180.63	179.00	-1	5,966	-0.02%
2024/01/17	3	180.83	0	0.00	179.00	3	5,868	0.05%
2024/01/12	0	0.00	1	184.50	184.50	-1	5,740	-0.02%
2024/01/11	0	0.00	3	184.50	184.50	-3	5,751	-0.05%
2024/01/10	4	177.75	6	185.67	186.00	-2	5,782	-0.03%
2024/01/09	0	0.00	1	191.50	189.50	-1	5,649	-0.02%
2024/01/08	2	187.50	1	188.50	187.50	1	5,584	0.02%
2024/01/05	0	0.00	1	186.50	186.00	-1	5,616	-0.02%
2024/01/04	3	187.50	3	187.50	187.50	0	5,597	0.00%
2024/01/03	1	193.50	6	191.58	191.00	-5	5,541	-0.09%
2024/01/02	7	197.79	9	198.72	198.00	-2	5,437	-0.04%
2023/12/29	0	0.00	3	204.33	204.00	-3	5,303	-0.06%
2023/12/28	7	201.29	3	201.33	201.50	4	5,228	0.08%
2023/12/27	0	0.00	21	200.14	200.00	-21	5,130	-0.41%
2023/12/26	23	195.98	16	196.06	195.50	7	4,969	0.14%
2023/12/25	4	192.38	1	191.50	193.00	3	4,679	0.06%
2023/12/22	0	0.00	2	183.50	184.00	-2	4,482	-0.04%
2023/12/21	1	182.50	1	181.50	181.50	0	4,430	0.00%
2023/12/20	3	185.17	2	186.00	184.50	1	4,318	0.02%
2023/12/19	4	180.50	2	182.00	181.50	2	4,161	0.05%
2023/12/18	1	181.50	1	182.00	180.50	0	4,254	0.00%
2023/12/15	2	179.75	1	179.00	179.00	1	4,362	0.02%
2023/12/14	13	181.00	2	182.25	181.50	11	4,373	0.25%
2023/12/13	3	179.83	1	180.50	178.00	2	4,355	0.05%
2023/12/11	1	177.50	1	179.00	177.00	0	4,347	0.00%
2023/12/08	27	181.54	25	179.00	179.00	2	4,322	0.05%
2023/12/06	3	177.50	0	0.00	176.50	3	4,292	0.07%
2023/12/05	2	179.25	1	178.50	178.00	1	4,246	0.02%
2023/12/04	1	184.00	2	184.00	183.50	-1	4,195	-0.02%
2023/12/01	1	184.00	0	0.00	185.00	1	4,174	0.02%
2023/11/30	1	185.00	0	0.00	183.50	1	4,137	0.02%
2023/11/29	1	181.50	11	178.27	181.00	-10	3,977	-0.25%
2023/11/21	1	168.50	2	170.50	170.00	-1	3,984	-0.03%
2023/11/20	2	165.50	0	0.00	165.00	2	3,955	0.05%
2023/11/17	0	0.00	1	166.00	166.00	-1	3,970	-0.03%
2023/11/16	2	165.00	0	0.00	164.50	2	4,018	0.05%
2023/11/15	0	0.00	1	169.50	168.00	-1	4,050	-0.02%
2023/11/14	3	164.67	0	0.00	166.50	3	4,055	0.07%
2023/11/13	5	167.90	0	0.00	166.00	5	4,095	0.12%
2023/11/07	2	170.50	0	0.00	171.00	2	4,217	0.05%
2023/11/01	2	164.50	2	166.50	166.00	0	4,382	0.00%
2023/10/31	2	166.00	0	0.00	165.00	2	4,436	0.05%
2023/10/30	2	168.00	2	167.25	168.00	0	4,473	0.00%
2023/10/27	1	166.50	8	166.69	167.50	-7	4,512	-0.16%
2023/10/25	2	165.00	0	0.00	164.50	2	4,583	0.04%
2023/10/24	1	158.50	0	0.00	161.00	1	4,641	0.02%
2023/10/23	5	158.00	0	0.00	157.50	5	4,844	0.10%
2023/10/19	0	0.00	0	157.50	159.00	0	5,011	0.00%
2023/10/18	1	159.00	0	0.00	160.50	1	5,081	0.02%
2023/10/13	2	165.75	0	0.00	166.50	2	5,241	0.04%
2023/10/12	3	172.50	0	0.00	172.50	3	5,222	0.06%
2023/10/11	0	0.00	1	169.00	168.50	-1	5,255	-0.02%
2023/09/27	2	166.75	0	0.00	167.00	2	5,336	0.04%
2023/09/26	4	171.25	0	0.00	168.50	4	5,319	0.08%
2023/09/25	2	170.25	0	0.00	170.50	2	5,312	0.04%
2023/09/22	2	169.75	0	0.00	171.00	2	5,338	0.04%
2023/09/21	3	174.00	0	0.00	172.50	3	5,321	0.06%
2023/09/20	3	176.00	0.1	175.50	175.50	2.9	5,193	0.06%
2023/09/18	0	0.00	1	170.00	168.50	-1	4,998	-0.02%
2023/09/15	5	167.50	0	0.00	171.50	5	4,985	0.10%
2023/09/11	0	0.00	5	164.80	162.00	-5	5,126	-0.10%
2023/09/07	1	164.50	0	0.00	164.50	1	5,148	0.02%
2023/09/06	1	165.00	1	164.00	165.00	0	5,245	0.00%
2023/09/05	0	166.50	0	0.00	165.00	0	5,369	0.00%
2023/08/31	0	0.00	1	160.00	159.50	-1	5,528	-0.02%
2023/08/29	1	159.50	0	0.00	160.00	1	5,599	0.02%
2023/08/28	0	0.00	0.1	164.00	161.50	-0.1	5,623	0.00%
2023/08/25	0.1	172.00	0	0.00	171.50	0.1	5,662	0.00%
2023/08/24	5.1	173.10	2	172.50	173.00	3.1	5,670	0.05%
2023/08/18	1	175.00	0	0.00	173.00	1	6,040	0.02%
2023/08/17	1	175.00	1	178.50	178.50	0	6,018	0.00%
2023/08/15	1	178.00	1	178.50	176.50	0	5,992	0.00%
2023/08/09	2	194.00	1	194.50	194.50	1	6,113	0.02%
2023/08/08	2	194.00	0	0.00	192.00	2	6,074	0.03%
2023/07/27	1	197.96	2	198.50	196.00	-1	5,722	-0.02%
2023/07/26	0.1	208.50	25	208.44	203.50	-25	5,669	-0.44%
2023/07/25	1	208.00	1	211.00	211.00	0	5,447	0.00%
2023/07/24	25	192.90	0	0.00	192.00	25	5,314	0.47%
2023/07/19	1	185.50	3	187.50	187.00	-2	5,111	-0.04%
2023/07/18	2	195.75	0	0.00	193.00	2	5,022	0.04%
2023/07/13	0	0.00	2	191.75	188.00	-2	4,744	-0.04%
2023/07/06	0	0.00	0.4	175.93	176.00	-0.4	4,487	-0.01%
2023/06/30	0	0.00	1	176.00	176.50	-1	4,391	-0.02%
2023/06/29	2	173.25	3.1	175.50	174.00	-1.1	4,391	-0.02%
2023/06/27	0	0.00	0.2	174.00	174.00	-0.2	4,332	0.00%
2023/06/15	1	177.50	0	0.00	178.00	1	4,077	0.02%
2023/06/14	1	179.00	3	178.50	179.00	-2	4,078	-0.05%
2023/06/13	0	0.00	1	182.00	182.50	-1	4,144	-0.02%
2023/06/12	0	0.00	1	185.50	178.00	-1	4,104	-0.02%
2023/06/09	3.3	183.30	1	185.00	185.00	2.3	4,035	0.06%
2023/06/08	1	179.00	0	0.00	180.00	1	3,941	0.03%
2023/06/07	2.3	178.76	1	179.00	178.50	1.3	3,889	0.03%
2023/06/02	1	169.50	1	171.00	171.50	0	3,667	0.00%
2023/06/01	0	0.00	1	166.00	166.00	-1	3,527	-0.03%
2023/05/31	1	164.50	2	166.00	166.00	-1	3,450	-0.03%
2023/05/29	4	169.38	2	168.00	168.00	2	3,362	0.06%
2023/05/26	4	169.25	16	168.94	169.50	-12	3,353	-0.36%
2023/05/25	4	165.88	1	163.00	162.50	3	3,227	0.09%
2023/05/24	3	159.83	2	159.75	161.00	1	3,077	0.03%
2023/05/19	5	158.00	0	0.00	157.00	5	2,902	0.17%
2023/05/18	1	158.50	2	157.25	159.00	-1	2,854	-0.04%
2023/05/17	1	155.50	0	0.00	155.50	1	2,789	0.04%
2023/05/16	2	153.25	2	153.75	154.50	0	2,707	0.00%
2023/05/15	10	150.50	10	151.00	152.00	0	2,628	0.00%
2023/05/12	0	0.00	1	146.00	147.50	-1	2,552	-0.04%
2023/05/11	0	0.00	1	146.00	146.50	-1	2,510	-0.04%
2023/04/18	0	0.00	1	146.50	147.50	-1	2,636	-0.04%
2023/04/14	0	0.00	1	147.00	147.00	-1	2,646	-0.04%
2023/04/06	1	144.00	0	0.00	145.00	1	2,691	0.04%
2023/03/30	1	146.00	0	0.00	143.50	1	2,835	0.04%
2023/03/17	0	0.00	1	141.50	145.00	-1	3,647	-0.03%
2023/03/01	0	0.00	1	139.00	139.00	-1	3,686	-0.03%
2023/02/24	1	137.00	0	0.00	137.00	1	3,742	0.03%
2023/02/23	1	142.00	0	0.00	141.50	1	3,716	0.03%
2023/02/15	0	0.00	1	132.00	131.00	-1	3,938	-0.03%
2023/02/14	0	0.00	1	133.00	133.00	-1	4,002	-0.02%
2022/12/23	0	0.00	1	119.00	119.50	-1	4,901	-0.02%
2022/12/21	0	0.00	1	115.00	117.00	-1	4,939	-0.02%
2022/12/20	2	116.00	27	117.11	116.00	-25	4,836	-0.52%
2022/12/15	2	125.25	0	0.00	123.00	2	4,527	0.04%
2022/12/06	1	124.00	1	121.50	121.50	0	4,856	0.00%
2022/12/02	1	122.00	1	123.50	123.50	0	4,944	0.00%
2022/11/17	0	0.00	3	128.00	128.50	-3	4,736	-0.06%
2022/11/09	0	0.00	1	120.00	120.50	-1	4,853	-0.02%
2022/11/08	0	0.00	3	118.00	118.00	-3	4,936	-0.06%
2022/11/07	1	117.00	1	116.50	116.50	0	4,985	0.00%
2022/11/02	1	111.00	0	0.00	112.00	1	5,049	0.02%
2022/10/24	0	0.00	1	112.00	112.00	-1	5,132	-0.02%
2022/10/20	1	108.00	1	108.50	111.00	0	5,049	0.00%
2022/10/19	1	110.00	0	0.00	110.00	1	5,007	0.02%
2022/10/18	4	114.00	1	115.50	108.00	3	4,994	0.06%
2022/10/14	3	107.00	3	107.50	106.50	0	4,968	0.00%
2022/10/11	3	104.17	3	104.67	104.00	0	5,022	0.00%
2022/10/07	5	104.50	5	105.00	106.50	0	5,001	0.00%
2022/10/05	0	0.00	1	109.50	110.00	-1	4,939	-0.02%
2022/10/03	5	104.30	5	104.80	105.50	0	4,872	0.00%
2022/09/29	1	108.50	1	109.50	107.50	0	4,947	0.00%
2022/09/28	2	106.00	2	106.50	106.50	0	4,846	0.00%
2022/09/27	4	109.00	3	109.17	110.50	1	4,820	0.02%
2022/09/26	10	109.90	10	110.40	111.00	0	4,820	0.00%
2022/09/23	1	112.50	4	115.75	115.00	-3	4,842	-0.06%
2022/09/22	1	110.00	2	111.25	114.50	-1	4,971	-0.02%
2022/09/21	7	116.43	3	115.00	115.00	4	4,936	0.08%
2022/09/20	1	122.00	0	0.00	122.00	1	4,805	0.02%
2022/09/19	11	122.64	12	123.83	123.00	-1	4,767	-0.02%
2022/09/15	10	122.70	13	123.38	122.50	-3	4,724	-0.06%
2022/09/14	7	119.43	3	120.67	120.00	4	4,734	0.08%
2022/09/13	12	122.13	15.1	121.95	122.00	-3.1	4,717	-0.07%
2022/09/12	2	118.00	3	119.00	117.50	-1	4,615	-0.02%
2022/09/08	1	116.00	1	117.00	117.00	0	4,606	0.00%
2022/09/06	0	0.00	2	112.00	111.50	-2	4,534	-0.04%
2022/09/01	0	0.00	1	112.50	113.00	-1	4,536	-0.02%
2022/08/31	1	115.00	1	115.50	115.00	0	4,519	0.00%
2022/08/30	1	114.00	0	0.00	113.50	1	4,534	0.02%
2022/08/23	1	118.00	1	119.00	116.50	0	4,534	0.00%
2022/08/22	4	117.25	4	118.00	117.50	0	4,575	0.00%
2022/08/19	2	116.00	2	117.00	115.50	0	4,580	0.00%
2022/08/18	1	116.00	1	116.50	116.00	0	4,558	0.00%
2022/08/16	1	125.00	0	0.00	127.50	1	4,451	0.02%
2022/08/15	22	124.09	12	121.75	124.50	10	4,322	0.23%
2022/08/12	13.1	118.50	9	117.00	118.50	4.1	4,227	0.10%
2022/08/11	5	115.00	4	116.25	114.00	1	4,158	0.02%
2022/08/10	36	113.93	30	114.40	114.00	6	4,114	0.15%
2022/08/09	17	115.94	13	116.15	116.00	4	4,051	0.10%
2022/08/08	0	0.00	1	119.00	119.00	-1	4,041	-0.02%
2022/08/05	4	115.00	4	115.50	117.50	0	4,044	0.00%
2022/08/04	20	113.80	20	114.30	116.00	0	4,044	0.00%
2022/08/03	14	114.54	14	115.14	115.50	0	4,068	0.00%
2022/08/02	1	114.50	7	116.29	116.00	-6	4,145	-0.14%
2022/08/01	9	114.83	9	115.33	116.00	0	4,191	0.00%
2022/07/29	1	118.00	2	118.50	118.00	-1	4,193	-0.02%
2022/07/28	1	115.00	1	117.00	116.00	0	4,169	0.00%
2022/07/27	2	114.50	4	115.00	115.00	-2	4,170	-0.05%
2022/07/26	6	113.83	4	114.00	113.50	2	4,166	0.05%
2022/07/25	3	114.67	5	115.90	117.00	-2	4,168	-0.05%
2022/07/22	16	116.78	7	116.71	115.00	9	4,157	0.22%
2022/07/20	4	119.38	4	120.25	119.50	0	3,988	0.00%
2022/07/19	6	117.92	5	118.20	118.00	1	3,927	0.03%
2022/07/18	3	113.50	3	113.67	115.00	0	3,857	0.00%
2022/07/15	6	110.58	7	111.07	111.00	-1	3,827	-0.03%
2022/07/14	1	109.50	1	110.00	109.50	0	3,849	0.00%
2022/07/13	0	0.00	1	108.00	108.00	-1	3,879	-0.03%
2022/07/12	5	103.30	5	103.80	104.50	0	3,886	0.00%
2022/07/11	10	106.60	9	107.28	106.50	1	3,860	0.03%
2022/07/08	3	107.50	3	108.00	108.00	0	3,850	0.00%
2022/07/07	16	101.78	23	101.89	102.00	-7	3,798	-0.18%
2022/07/06	0	0.00	3	100.00	100.00	-3	3,774	-0.08%
2022/07/04	9	102.50	0	0.00	101.50	9	3,752	0.24%
2022/07/01	21	108.88	31	107.90	105.00	-10	3,730	-0.27%
2022/06/30	16	112.38	19	113.53	113.50	-3	3,653	-0.08%
2022/06/29	3	119.50	0	0.00	117.00	3	3,516	0.09%
2022/06/28	1	123.50	0	0.00	123.50	1	3,522	0.03%
2022/06/24	3	123.00	4	124.50	127.00	-1	3,540	-0.03%
2022/06/23	2	123.50	5	125.40	125.00	-3	3,510	-0.09%
2022/06/22	4	122.88	0	0.00	122.00	4	3,477	0.12%
2022/06/20	0	0.00	3	124.50	126.00	-3	3,598	-0.08%
2022/06/17	5	125.50	3	126.00	125.50	2	3,671	0.05%
2022/06/14	2	128.50	3	129.33	129.50	-1	3,698	-0.03%
2022/06/13	3	129.33	3	130.33	131.00	0	3,676	0.00%
2022/06/10	1	133.00	1	133.00	133.00	0	3,659	0.00%
2022/06/09	7	135.00	0	0.00	135.50	7	3,679	0.19%
2022/06/08	0	0.00	1	136.00	134.50	-1	3,712	-0.03%
2022/06/07	0	0.00	1	134.50	134.00	-1	3,717	-0.03%
2022/06/06	2	133.00	2	135.00	132.50	0	3,781	0.00%
2022/06/02	2	133.50	0	0.00	132.50	2	3,818	0.05%
2022/06/01	1	136.00	1	137.00	136.00	0	3,871	0.00%
2022/05/31	2	133.50	2	134.50	135.00	0	3,891	0.00%
2022/05/30	4	134.38	4	135.38	134.00	0	3,852	0.00%
2022/05/27	0	0.00	3	130.50	132.00	-3	3,793	-0.08%
2022/05/26	1	128.50	1	129.50	128.00	0	3,769	0.00%
2022/05/25	7	127.29	13	127.62	127.50	-6	3,768	-0.16%
2022/05/24	3	124.33	1	125.00	124.00	2	3,734	0.05%
2022/05/23	6	126.92	2	127.25	126.00	4	3,717	0.11%
2022/05/20	2	128.75	0	0.00	129.00	2	3,730	0.05%
2022/05/19	1	128.50	1	129.50	130.50	0	3,707	0.00%
2022/05/17	0	0.00	3	129.83	130.50	-3	3,698	-0.08%
2022/05/16	7	127.86	5	129.00	127.50	2	3,696	0.05%
2022/05/13	1	129.50	1	130.50	130.00	0	3,671	0.00%
2022/05/12	3	128.17	1	129.00	128.50	2	3,668	0.05%
2022/05/11	5	129.00	4	129.75	130.00	1	3,667	0.03%
2022/05/10	4	128.75	5	130.00	131.00	-1	3,638	-0.03%
2022/05/09	3	127.67	7	128.43	128.50	-4	3,568	-0.11%
2022/05/06	3	123.33	3	124.33	125.00	0	3,534	0.00%
2022/05/05	2	126.00	2	127.00	126.00	0	3,553	0.00%
2022/05/04	1	124.50	5	125.20	125.00	-4	3,561	-0.11%
2022/05/03	1	123.00	2	123.50	123.50	-1	3,558	-0.03%
2022/04/29	3	122.17	3	123.17	121.00	0	3,564	0.00%
2022/04/28	4	118.75	4	119.75	120.50	0	3,532	0.00%
2022/04/27	7	120.14	10	120.25	119.50	-3	3,508	-0.09%
2022/04/26	2	121.00	3	121.67	121.00	-1	3,464	-0.03%
2022/04/25	3	118.67	4	119.13	119.00	-1	3,479	-0.03%
2022/04/22	6	120.42	2	120.50	120.50	4	3,463	0.12%
2022/04/20	3	124.17	3	125.17	123.00	0	3,435	0.00%
2022/04/19	2	124.00	2	125.00	123.00	0	3,387	0.00%
2022/04/18	5	120.20	4	122.63	122.00	1	3,439	0.03%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/14	1	122.00	0	0.00	123.00	1	3,503	0.03%
2022/04/13	2	122.50	5	122.80	123.00	-3	3,527	-0.09%
2022/04/12	7	119.43	4	121.00	120.00	3	3,492	0.09%
2022/04/11	4	120.63	9	121.28	121.00	-5	3,470	-0.14%
2022/04/08	2	123.00	0	0.00	122.50	2	3,451	0.06%
2022/04/07	3	125.00	5	125.00	125.00	-2	3,458	-0.06%
2022/04/06	1	128.00	0	0.00	127.50	1	3,431	0.03%
2022/04/01	2	129.00	0	0.00	130.00	2	3,459	0.06%
2022/03/31	4	130.75	1	132.00	130.00	3	3,451	0.09%
2022/03/30	2	132.25	2	132.50	132.00	0	3,366	0.00%
2022/03/29	2	131.25	0	0.00	130.50	2	3,328	0.06%
2022/03/28	2	132.00	2	133.00	133.50	0	3,322	0.00%
2022/03/25	11	134.82	4	134.00	134.00	7	3,339	0.21%
2022/03/24	5	132.60	3	132.67	132.50	2	3,317	0.06%
2022/03/23	8	136.94	2	139.00	137.00	6	3,187	0.19%
2022/03/22	3	136.00	3	137.00	138.50	0	3,164	0.00%
2022/03/21	1	142.00	1	143.00	140.50	0	3,096	0.00%
2022/03/18	3	140.83	2	141.50	141.00	1	3,114	0.03%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,162	-0.03%
2022/03/16	1	141.00	1	142.00	140.00	0	3,166	0.00%
2022/03/15	3	141.00	2	142.00	140.00	1	3,241	0.03%
2022/03/14	0	0.00	2	142.25	143.00	-2	3,317	-0.06%
2022/03/11	4	143.88	1	144.00	142.00	3	3,357	0.09%
2022/03/10	4	147.38	2	148.00	147.00	2	3,420	0.06%
2022/03/09	7	144.50	6	145.50	144.00	1	3,433	0.03%
2022/03/08	4	144.00	4	145.00	145.00	0	3,413	0.00%
2022/03/07	5	147.80	5	147.00	145.00	0	3,409	0.00%
2022/03/04	6	154.08	2	155.00	153.00	4	3,456	0.12%
2022/03/03	1	159.00	1	160.00	157.00	0	3,456	0.00%
2022/03/01	5	157.70	6	158.58	158.00	-1	3,464	-0.03%
2022/02/25	2	155.50	102	155.81	155.50	-100	3,439	-2.91%	大賣/
2022/02/24	105	155.57	3	157.00	156.00	102	3,460	2.95%	大買/鉅額交易
2022/02/23	0	0.00	3	158.00	158.50	-3	3,484	-0.09%
2022/02/22	7	155.71	4	156.00	156.00	3	3,656	0.08%
2022/02/21	2	158.50	2	159.50	159.50	0	3,723	0.00%
2022/02/18	1	157.50	2	159.25	160.00	-1	3,767	-0.03%
2022/02/17	1	158.00	2	159.00	159.50	-1	3,847	-0.03%
2022/02/16	2	156.00	3	157.00	157.00	-1	3,946	-0.03%
2022/02/15	3	154.00	4	155.00	155.00	-1	4,212	-0.02%
2022/02/14	4	153.75	3	154.17	153.00	1	4,350	0.02%
2022/02/11	3	156.67	2	158.00	156.00	1	4,764	0.02%
2022/02/10	4	155.50	4	156.63	157.00	0	4,950	0.00%
2022/02/09	1	155.50	7	155.71	157.00	-6	5,167	-0.12%
2022/02/08	4	155.00	4	156.00	154.50	0	5,302	0.00%
2022/02/07	3	152.67	4	153.50	153.50	-1	5,417	-0.02%
2022/01/26	3	152.67	0.1	153.00	151.00	2.9	5,477	0.05%
2022/01/25	1	153.50	1	154.50	154.00	0	5,559	0.00%
2022/01/24	2	153.75	4	154.75	156.50	-2	5,600	-0.04%
2022/01/21	1	156.00	0	0.00	156.00	1	5,616	0.02%
2022/01/20	1	159.00	1	160.00	158.00	0	5,619	0.00%
2022/01/19	2	156.50	2	157.50	158.00	0	5,628	0.00%
2022/01/18	1	158.50	1	159.50	158.50	0	5,681	0.00%
2022/01/17	0	0.00	5	157.50	157.50	-5	5,663	-0.09%
2022/01/14	1	153.50	1	154.50	155.50	0	5,709	0.00%
2022/01/13	2	155.25	0	0.00	155.50	2	5,789	0.03%
2022/01/12	0	0.00	2	157.50	157.50	-2	5,815	-0.03%
2022/01/11	3	158.00	0	0.00	156.50	3	5,883	0.05%
2022/01/10	4	159.00	4	160.00	160.50	0	5,994	0.00%
2022/01/07	1	158.50	2	160.00	160.50	-1	5,985	-0.02%
2022/01/06	13	159.58	8	159.75	160.50	5	5,972	0.08%
2022/01/04	0	0.00	1	162.00	161.50	-1	6,084	-0.02%
2021/12/30	2	160.50	0	0.00	160.50	2	6,457	0.03%
2021/12/29	3	163.00	1	162.50	162.00	2	6,431	0.03%
2021/12/28	0	0.00	5	163.50	165.50	-5	6,422	-0.08%
2021/12/27	2	159.50	1	160.50	160.00	1	6,377	0.02%
2021/12/23	2	161.50	1	164.00	161.00	1	6,412	0.02%
2021/12/22	1	161.50	0	0.00	162.00	1	6,452	0.02%
2021/12/21	2	159.00	3	160.83	162.00	-1	6,507	-0.02%
2021/12/20	1	160.50	1	161.50	160.50	0	6,532	0.00%
2021/12/17	3	162.83	2	163.50	162.50	1	6,573	0.02%
2021/12/16	0	0.00	1	165.00	165.50	-1	6,639	-0.02%
2021/12/15	1	163.00	1	164.00	162.00	0	6,620	0.00%
2021/12/14	5	167.00	1	167.50	165.00	4	6,602	0.06%
2021/12/13	7	170.00	6	170.17	168.50	1	6,603	0.02%
2021/12/10	2	167.25	3	168.33	166.00	-1	6,516	-0.02%
2021/12/09	4	168.63	6	168.75	169.00	-2	6,489	-0.03%
2021/12/08	4	167.25	3	168.17	166.00	1	6,436	0.02%
2021/12/07	3	164.50	3	165.50	165.50	0	6,373	0.00%
2021/12/06	6	159.08	5	161.10	163.50	1	6,329	0.02%
2021/12/03	3	162.17	4	162.63	161.50	-1	6,288	-0.02%
2021/12/02	6	162.33	3	163.17	161.00	3	6,285	0.05%
2021/12/01	4	163.75	5	164.70	164.50	-1	6,292	-0.02%
2021/11/30	5	164.90	12	167.13	163.00	-7	6,287	-0.11%
2021/11/29	0	0.00	2	161.50	161.50	-2	6,225	-0.03%
2021/11/26	2	161.25	2	162.00	162.00	0	6,210	0.00%
2021/11/25	2	162.50	1	163.00	163.00	1	6,263	0.02%
2021/11/24	0	0.00	3	162.50	162.50	-3	6,286	-0.05%
2021/11/23	5	162.00	2	162.00	161.00	3	6,286	0.05%
2021/11/22	11	165.55	6	166.92	165.00	5	6,284	0.08%
2021/11/19	10	165.50	18	166.22	166.00	-8	6,294	-0.13%
2021/11/18	9	164.06	5	165.00	161.00	4	6,244	0.06%
2021/11/17	3	160.33	3.1	162.00	162.50	-0.1	6,236	0.00%
2021/11/16	8	164.25	7	164.71	163.00	1	6,330	0.02%
2021/11/15	4	160.75	5	162.20	161.00	-1	6,365	-0.02%
2021/11/12	19	159.29	23	159.33	158.50	-4	6,448	-0.06%
2021/11/11	1	167.00	1	166.50	165.00	0	6,326	0.00%
2021/11/10	11.1	166.85	10	167.35	166.50	1.1	6,251	0.02%
2021/11/09	4	160.13	5	160.00	159.50	-1	5,934	-0.02%
2021/11/08	2	158.50	2	155.00	158.00	0	5,735	0.00%
2021/11/05	8	151.38	3	151.83	151.50	5	5,579	0.09%
2021/11/04	3.1	148.23	4	149.75	152.00	-0.9	5,475	-0.02%
2021/11/02	0	0.00	1	143.50	143.50	-1	5,243	-0.02%
2021/10/28	0	0.00	1	139.50	139.00	-1	5,179	-0.02%
2021/10/27	0	0.00	1	140.00	140.50	-1	5,198	-0.02%
2021/10/26	0	0.00	2	142.75	142.50	-2	5,212	-0.04%
2021/10/21	2	141.25	0	0.00	140.50	2	5,261	0.04%
2021/10/15	1	138.00	0	0.00	138.50	1	5,137	0.02%
2021/10/13	1	139.00	0	0.00	139.00	1	5,117	0.02%
2021/10/12	0	0.00	3	137.00	136.50	-3	5,116	-0.06%
2021/10/08	3	141.00	3	139.00	137.00	0	5,020	0.00%
2021/10/01	1	128.15	0	0.00	127.00	1	4,784	0.02%
2021/09/28	0.1	132.50	0	0.00	131.00	0.1	4,752	0.00%
2021/09/27	0.1	140.00	0	0.00	137.50	0.1	4,746	0.00%
2021/09/23	3	145.00	0	0.00	145.00	3	4,712	0.06%
2021/09/09	0	0.00	1	138.50	138.50	-1	5,212	-0.02%
2021/09/07	1	137.50	1	139.00	137.50	0	5,194	0.00%
2021/09/06	1	137.50	1	139.00	136.50	0	5,204	0.00%
2021/09/03	1	134.50	2	135.75	136.00	-1	5,199	-0.02%
2021/09/02	1	135.00	1	134.00	133.50	0	5,201	0.00%
2021/09/01	2	130.75	2	131.75	132.50	0	5,203	0.00%
2021/08/31	3	128.83	3	129.83	130.50	0	5,182	0.00%
2021/08/30	1	128.50	3	129.67	130.00	-2	5,138	-0.04%
2021/08/26	1	128.00	1	129.00	127.50	0	5,216	0.00%
2021/08/25	1	126.00	3	126.67	127.00	-2	5,263	-0.04%
2021/08/24	7.1	124.07	7	124.64	124.50	0.1	5,282	0.00%
2021/08/23	2	118.50	4	119.25	119.50	-2	5,215	-0.04%
2021/08/20	8	122.50	0	0.00	122.50	8	5,173	0.15%
2021/08/19	1	127.00	9	123.72	123.50	-8	5,170	-0.15%
2021/08/18	1	126.00	0	0.00	126.00	1	5,135	0.02%
2021/08/17	9.1	134.58	1	134.50	129.50	8.1	5,038	0.16%
2021/08/13	0	0.00	7	137.50	137.50	-7	4,965	-0.14%
2021/08/12	0	0.00	1	142.00	141.50	-1	5,069	-0.02%
2021/08/11	6	141.83	4	143.00	142.00	2	5,144	0.04%
2021/08/10	4	146.50	1	150.00	143.50	3	5,179	0.06%
2021/08/09	1	152.00	2	151.50	151.00	-1	5,211	-0.02%
2021/08/06	1	148.50	2	149.25	148.50	-1	5,275	-0.02%
2021/08/05	6	147.67	2	148.75	147.50	4	5,425	0.07%
2021/08/04	0	0.00	3	150.00	150.00	-3	5,570	-0.05%
2021/08/03	4	148.75	0	0.00	147.50	4	5,683	0.07%
2021/08/02	0	0.00	2	150.50	151.00	-2	5,732	-0.03%
2021/07/29	0.1	148.00	0	0.00	147.00	0.1	6,015	0.00%
2021/07/28	0	0.00	1	148.50	148.50	-1	6,258	-0.02%
2021/07/26	2	149.00	3	149.00	148.50	-1	6,820	-0.01%
2021/07/23	0.1	146.00	0	0.00	143.00	0.1	6,867	0.00%
2021/07/20	3	151.00	0	0.00	150.00	3	6,846	0.04%
2021/07/19	0	0.00	10	152.00	151.50	-10	6,893	-0.15%
2021/07/12	0.1	152.00	0	0.00	151.50	0.1	7,307	0.00%
2021/07/09	3	155.50	2	156.50	154.50	1	7,309	0.01%
2021/07/08	0.1	159.00	0	0.00	158.00	0.1	7,358	0.00%
2021/07/05	0.1	159.00	1	157.50	158.50	-1	7,527	-0.01%
2021/07/02	1	156.00	1	155.50	154.00	0	7,555	0.00%
2021/07/01	1.1	158.05	2	158.75	158.00	-1	7,507	-0.01%
2021/06/30	2	158.00	2	159.00	157.50	0	7,509	0.00%
2021/06/29	7.1	159.13	0	0.00	157.00	7.1	7,474	0.09%
2021/06/28	1	159.00	0	0.00	160.00	1	7,504	0.01%
2021/06/25	2	160.50	0	0.00	158.50	2	7,468	0.03%
2021/06/24	2.1	163.50	0	0.00	162.50	2.1	7,353	0.03%
2021/06/23	4	166.50	3	167.50	165.00	1	7,306	0.01%
2021/06/22	5	175.80	9	172.67	169.50	-4	7,304	-0.05%
2021/06/21	0	0.00	3	177.83	178.50	-3	7,289	-0.04%
2021/06/18	10	178.75	13	181.85	181.00	-3	7,364	-0.04%
2021/06/09	1.1	169.95	1	168.50	169.00	0.1	7,640	0.00%
2021/06/08	0	0.00	4	170.13	170.00	-4	7,629	-0.05%
2021/06/07	0	0.00	1	171.50	171.00	-1	7,749	-0.01%
2021/06/04	1	173.00	0	0.00	170.00	1	7,787	0.01%
2021/06/02	13	169.88	2	169.50	170.00	11	7,772	0.14%
2021/06/01	0	0.00	2	167.50	171.50	-2	7,766	-0.03%
2021/05/31	4	164.25	1	163.50	165.50	3	7,751	0.04%
2021/05/28	3	166.67	2	169.00	166.50	1	7,765	0.01%
2021/05/27	0	0.00	3	167.00	167.00	-3	7,817	-0.04%
2021/05/26	7	167.07	0	0.00	164.00	7	7,849	0.09%
2021/05/20	1	164.00	0	0.00	165.00	1	8,555	0.01%
2021/05/19	3	172.17	0	0.00	170.50	3	8,443	0.04%
2021/05/18	3	174.17	0	0.00	176.00	3	8,430	0.04%
2021/05/17	2	164.00	0	0.00	166.00	2	8,538	0.02%
2021/05/14	1	169.50	0	0.00	170.00	1	8,453	0.01%
2021/05/13	0	0.00	1	170.50	170.00	-1	8,377	-0.01%
2021/05/12	0.1	163.00	0	0.00	168.00	0.1	8,232	0.00%
2021/05/11	7.1	182.17	6	178.50	174.00	1.1	8,105	0.01%
2021/05/10	2.1	190.21	1	191.00	191.00	1.1	7,974	0.01%
2021/05/06	9	190.33	13	189.31	187.50	-4	7,879	-0.05%
2021/05/05	6	196.75	8	196.25	194.00	-2	7,712	-0.03%
2021/05/04	14	191.32	4	194.75	191.00	10	7,476	0.13%
2021/05/03	3	195.67	3	196.33	188.00	0	7,171	0.00%
2021/04/29	1	183.00	6	182.08	184.50	-5	6,908	-0.07%
2021/04/23	0	0.00	5	175.00	175.00	-5	6,745	-0.07%
2021/04/19	5	170.40	0	0.00	171.00	5	6,803	0.07%
2021/04/16	6	180.17	1	175.00	178.50	5	6,742	0.07%
2021/04/15	4	168.50	1	166.50	170.00	3	6,588	0.05%
2021/04/14	7	162.14	11	162.68	165.00	-4	6,532	-0.06%
2021/04/13	2	161.75	0	0.00	160.00	2	6,463	0.03%
2021/04/12	1	168.00	0	0.00	166.00	1	6,409	0.02%
2021/04/09	4	169.88	8	168.88	170.00	-4	6,402	-0.06%
2021/04/07	2	169.25	0	0.00	169.00	2	6,347	0.03%
2021/04/06	1	170.50	2	173.50	171.00	-1	6,337	-0.02%
2021/04/01	0	0.00	4	175.75	173.00	-4	6,321	-0.06%
2021/03/31	6	174.58	0	0.00	174.00	6	6,297	0.10%
2021/03/30	0	0.00	1	170.50	171.00	-1	6,208	-0.02%
2021/03/26	6	166.58	0	0.00	166.00	6	6,203	0.10%
2021/03/25	0	0.00	1	165.50	166.00	-1	6,182	-0.02%
2021/03/22	0	0.00	7	165.43	165.50	-7	6,065	-0.12%
2021/03/19	1	161.00	1	160.50	160.50	0	6,031	0.00%
2021/03/18	1	165.50	0	0.00	163.50	1	5,993	0.02%
2021/03/17	1	161.00	4	162.63	162.50	-3	5,945	-0.05%
2021/03/16	12	160.13	40	160.95	160.00	-28	5,937	-0.47%
2021/03/15	11	157.45	6	158.67	159.00	5	5,786	0.09%
2021/03/10	0	0.00	1	151.00	147.00	-1	5,684	-0.02%
2021/03/09	1	148.50	0	0.00	148.00	1	5,660	0.02%
2021/03/05	0	0.00	2	142.00	145.50	-2	5,664	-0.04%
2021/03/04	0	0.00	5	145.00	145.00	-5	5,686	-0.09%
2021/02/26	1	146.00	0	0.00	149.00	1	5,582	0.02%
2021/02/25	1	152.00	0	0.00	154.00	1	5,457	0.02%
2021/02/24	11	156.82	5	156.40	156.00	6	5,324	0.11%
2021/02/23	30	159.87	3.4	156.97	161.50	26.6	5,083	0.52%
2021/02/22	10	146.00	10	147.00	147.00	0	4,758	0.00%
2021/02/19	1	141.50	0.2	141.00	141.00	0.8	4,604	0.02%
2021/02/18	1	139.00	1	141.00	141.00	0	4,579	0.00%
2021/02/17	6	143.75	7	146.29	142.00	-1	4,535	-0.02%
2021/01/28	0	0.00	11	135.45	134.50	-11	4,423	-0.25%
2021/01/27	20	137.50	10	138.50	137.00	10	4,403	0.23%
2021/01/26	0	0.00	2	135.75	134.50	-2	4,363	-0.05%
2021/01/22	0	0.00	0.4	129.50	133.50	-0.4	4,414	-0.01%
2021/01/21	0	0.00	0.1	129.50	129.00	-0.1	4,377	0.00%
2021/01/20	2	128.00	0	0.00	127.50	2	4,407	0.05%
2021/01/14	2	139.50	4	139.25	140.00	-2	4,380	-0.05%
2021/01/13	4	138.50	11	139.18	138.00	-7	4,308	-0.16%
2021/01/12	0	0.00	6	130.75	130.50	-6	4,156	-0.14%
2021/01/08	0	0.00	3	131.50	131.50	-3	4,124	-0.07%
2021/01/06	2	130.00	0	0.00	128.50	2	4,183	0.05%
2021/01/05	5	130.40	0	0.00	130.00	5	4,189	0.12%
2021/01/04	6	133.08	0	0.00	133.50	6	4,218	0.14%
2020/12/31	0	0.00	2	131.50	132.50	-2	4,258	-0.05%
2020/12/24	1	126.00	0	0.00	125.00	1	4,395	0.02%
2020/12/22	2	128.50	0	0.00	126.00	2	4,497	0.04%
2020/12/18	0	0.00	1	135.00	133.00	-1	4,594	-0.02%
2020/12/08	1	132.00	1	133.00	131.50	0	4,710	0.00%
2020/12/04	0	0.00	1	127.00	126.50	-1	4,670	-0.02%
2020/12/01	0	0.00	1	127.00	127.50	-1	5,154	-0.02%
2020/11/30	1	126.50	1	126.50	125.00	0	5,594	0.00%
2020/11/27	0	0.00	1	127.50	127.00	-1	5,848	-0.02%
2020/11/26	0	0.00	2	123.75	124.50	-2	5,941	-0.03%
2020/11/25	1	122.50	0	0.00	122.00	1	6,139	0.02%
2020/11/23	1	124.00	0	0.00	123.50	1	6,211	0.02%
2020/11/18	0	0.00	1	121.00	121.00	-1	6,294	-0.02%
2020/11/17	2	120.50	2	120.50	121.00	0	6,430	0.00%
2020/11/13	0	0.00	1	117.00	117.00	-1	6,617	-0.02%
2020/11/11	0	0.00	2	115.00	117.50	-2	6,830	-0.03%
2020/11/10	1	114.50	0	0.00	113.50	1	6,838	0.01%
2020/11/02	1	114.00	1	115.00	115.50	0	7,181	0.00%
2020/10/30	1	118.50	51	116.66	115.00	-50	7,205	-0.69%
2020/10/28	0	0.00	1	123.00	123.00	-1	7,199	-0.01%
2020/10/20	4	123.38	0	0.00	124.00	4	7,641	0.05%
2020/10/19	1	124.00	0	0.00	124.00	1	7,700	0.01%
2020/10/16	23	123.85	22	122.68	123.50	1	7,750	0.01%
2020/10/12	0	0.00	1	127.00	130.00	-1	8,061	-0.01%
2020/10/08	1	131.00	1	128.00	128.50	0	8,098	0.00%
2020/10/05	1	131.00	0	0.00	130.50	1	8,439	0.01%
2020/09/30	0	0.00	1	132.00	133.00	-1	8,511	-0.01%
2020/09/25	1	127.00	0	0.00	128.00	1	8,641	0.01%
2020/09/24	2	131.00	1	129.00	127.00	1	8,724	0.01%
2020/09/23	2	133.75	1	135.00	135.50	1	8,671	0.01%
2020/09/15	0	0.00	10	137.00	137.00	-10	8,539	-0.12%
2020/09/11	2	133.50	0	0.00	136.00	2	8,568	0.02%
2020/09/07	11	136.82	0	0.00	136.00	11	8,409	0.13%
2020/09/04	45	144.50	5	144.50	144.50	40	8,298	0.48%
2020/09/03	12	151.17	7	147.43	150.50	5	8,021	0.06%
2020/09/02	8	138.44	4	143.13	138.50	4	7,570	0.05%
2020/08/31	0	0.00	1	134.50	135.50	-1	7,339	-0.01%
2020/08/25	0	0.00	1	144.00	145.50	-1	7,157	-0.01%
2020/08/24	1	140.50	0	0.00	141.00	1	7,151	0.01%
2020/08/21	1	144.50	1	144.00	149.00	0	7,095	0.00%
2020/08/20	2	141.75	0	0.00	141.00	2	7,054	0.03%
2020/08/19	0	0.00	1	150.00	145.50	-1	6,950	-0.01%
2020/08/18	0	0.00	5	148.00	149.00	-5	6,894	-0.07%
2020/08/17	0.2	148.50	45	148.50	148.50	-44.8	6,863	-0.65%
2020/08/13	50	143.20	2	141.50	142.00	48	6,789	0.71%
2020/08/12	1	135.00	0	0.00	136.00	1	6,739	0.01%
2020/08/11	0	0.00	1	137.00	137.00	-1	6,760	-0.01%
2020/08/10	1	132.50	1	138.00	133.00	0	6,849	0.00%
2020/08/07	1	138.00	0	0.00	138.00	1	6,979	0.01%
2020/08/06	0	0.00	5	139.80	136.50	-5	7,225	-0.07%
2020/08/05	2	136.75	0	0.00	137.50	2	7,387	0.03%
2020/07/29	3	128.00	0	0.00	129.50	3	7,176	0.04%
2020/07/28	1	131.00	1	126.50	128.50	0	7,109	0.00%
2020/07/24	0	0.00	1	133.50	134.50	-1	6,800	-0.01%
2020/07/21	2	132.50	0	0.00	132.50	2	6,537	0.03%
2020/07/20	1	129.00	0	0.00	130.00	1	6,451	0.02%
2020/07/16	0	0.00	3	130.83	131.00	-3	6,258	-0.05%
2020/07/15	0	0.00	1	128.50	126.00	-1	6,109	-0.02%
2020/07/14	3	124.00	1	124.00	126.00	2	6,104	0.03%
2020/07/13	0	0.00	15	123.50	120.50	-15	5,876	-0.26%
2020/07/10	2	121.00	17	120.62	118.00	-15	5,812	-0.26%
2020/07/09	30	119.50	0	0.00	120.00	30	5,729	0.52%
2020/07/07	0	0.00	1	119.00	118.00	-1	5,478	-0.02%
2020/07/06	0	0.00	4	118.00	119.50	-4	5,391	-0.07%
2020/07/03	5	116.70	4	116.38	115.50	1	5,364	0.02%
2020/07/02	1	113.00	1	112.00	113.00	0	5,249	0.00%
2020/07/01	0	0.00	2	111.50	112.00	-2	5,198	-0.04%
2020/06/30	1	105.50	1	106.50	107.50	0	5,204	0.00%
2020/06/29	0	0.00	5	106.60	106.50	-5	5,257	-0.10%
2020/06/24	2	106.50	2	107.00	106.50	0	5,260	0.00%
2020/06/23	2	106.75	0	0.00	106.00	2	5,257	0.04%
2020/06/22	0	0.00	23	105.00	105.00	-23	5,273	-0.44%
2020/06/19	1	104.50	0	0.00	102.50	1	5,292	0.02%
2020/06/17	18	101.25	9	101.78	103.00	9	5,220	0.17%
2020/06/16	10	102.20	8.4	103.50	103.50	1.6	5,229	0.03%
2020/06/15	1	101.50	0	0.00	101.50	1	5,305	0.02%
2020/06/12	1	101.00	1	101.50	103.50	0	5,331	0.00%
2020/06/11	3	103.00	5	103.50	102.50	-2	5,351	-0.04%
2020/06/10	10	105.00	0	0.00	105.50	10	5,338	0.19%
2020/06/09	0	0.00	1	105.50	107.50	-1	5,355	-0.02%
2020/06/08	2	107.25	0	0.00	106.00	2	5,362	0.04%
2020/06/05	4	112.13	1	112.00	111.50	3	5,258	0.06%
2020/06/04	5	107.50	0	0.00	108.00	5	5,137	0.10%
2020/06/01	0	0.00	3	102.00	103.50	-3	5,039	-0.06%
2020/05/28	0	0.00	1	102.00	102.50	-1	5,014	-0.02%
2020/05/27	4	102.88	0	0.00	100.50	4	4,993	0.08%
2020/05/26	1	104.50	0	0.00	105.00	1	4,899	0.02%
2020/05/19	0	0.00	1	105.00	106.00	-1	4,699	-0.02%
2020/05/14	13	101.38	13	102.19	102.50	0	4,414	0.00%
2020/05/12	11	97.13	12	97.69	98.40	-1	3,995	-0.03%
2020/04/23	0	0.00	1	92.80	92.70	-1	4,399	-0.02%
2020/04/21	1	90.20	0	0.00	90.30	1	4,502	0.02%
2020/04/15	0	0.00	2	91.85	92.40	-2	4,508	-0.04%
2020/04/14	0	0.00	1	88.60	89.70	-1	4,467	-0.02%
2020/04/08	1	87.80	0	0.00	87.80	1	4,599	0.02%
2020/04/07	1	88.80	0	0.00	89.00	1	4,601	0.02%
2020/03/23	1	72.60	0	0.00	72.60	1	4,295	0.02%
2020/03/13	1	76.20	1	76.10	79.60	0	4,000	0.00%
2020/03/12	1	84.00	1	83.10	82.10	0	3,920	0.00%
2020/03/09	1	87.10	0	0.00	86.00	1	3,836	0.03%
2020/02/24	0	0.00	1	92.50	92.50	-1	3,645	-0.03%
2020/02/20	1	97.70	0	0.00	95.80	1	3,668	0.03%
2020/02/18	0	0.00	1	95.80	94.90	-1	3,595	-0.03%
2020/02/17	0	0.00	3	95.37	95.30	-3	3,683	-0.08%
2020/02/14	3	95.27	2	95.60	95.80	1	3,928	0.03%
2020/02/13	1	95.80	1	94.50	96.40	0	3,905	0.00%
2020/02/11	1	94.40	4	94.20	94.50	-3	3,778	-0.08%
2020/02/10	2	93.70	1	93.70	93.60	1	3,793	0.03%
2020/02/07	3	94.10	3	94.30	93.50	0	3,782	0.00%
2020/02/06	0	0.00	16	94.38	95.60	-16	3,750	-0.43%
2020/02/05	5	92.18	0	0.00	92.00	5	3,721	0.13%
2020/02/04	6	92.00	1	91.10	92.00	5	3,638	0.14%
2020/02/03	2	91.10	1	91.60	92.30	1	3,608	0.03%
2020/01/31	0	0.00	2	93.70	92.80	-2	3,567	-0.06%
2020/01/30	3	91.27	2	91.40	90.50	1	3,503	0.03%
2020/01/20	1	93.40	0	0.00	93.80	1	3,431	0.03%
2020/01/17	2	93.60	1	95.00	94.10	1	3,382	0.03%
2020/01/16	0	0.00	2	93.90	93.60	-2	3,356	-0.06%
2020/01/15	0	0.00	1	92.90	92.30	-1	3,335	-0.03%
2020/01/10	0	0.00	1	90.60	90.10	-1	3,265	-0.03%
2020/01/09	0	0.00	2	88.80	88.70	-2	3,159	-0.06%
2020/01/08	0	0.00	1	87.60	87.50	-1	3,168	-0.03%
2020/01/07	0	0.00	10	88.30	88.30	-10	3,170	-0.32%
2020/01/06	0	0.00	1	88.30	88.80	-1	3,188	-0.03%
2020/01/03	11	89.17	0	0.00	89.20	11	3,201	0.34%
2019/12/27	0	0.00	1	88.80	87.80	-1	3,139	-0.03%
2019/12/26	1	88.90	0	0.00	88.30	1	3,150	0.03%
2019/12/18	1	87.60	0	0.00	87.50	1	3,353	0.03%
2019/12/17	1	85.90	0	0.00	86.50	1	3,407	0.03%
2019/12/13	0	0.00	1	85.90	85.90	-1	3,443	-0.03%
2019/12/12	2	86.00	0	0.00	85.80	2	3,448	0.06%
2019/12/11	1	85.70	0	0.00	85.50	1	3,482	0.03%
2019/12/09	1	85.40	0	0.00	85.10	1	3,515	0.03%
2019/12/03	0	0.00	1	84.50	84.50	-1	3,686	-0.03%
2019/12/02	1	83.50	1	84.00	83.80	0	3,696	0.00%
2019/11/21	2	85.70	1	86.00	86.00	1	3,913	0.03%
2019/11/14	1	83.10	0	0.00	82.80	1	4,149	0.02%
2019/11/13	1	84.10	15	83.58	83.00	-14	4,104	-0.34%
2019/11/07	1	89.50	0	0.00	89.30	1	4,064	0.02%
2019/11/06	1	90.40	0	0.00	90.70	1	4,068	0.02%
2019/11/05	6	92.25	1	92.20	92.30	5	4,089	0.12%
2019/10/31	0	0.00	3	89.50	90.00	-3	4,091	-0.07%
2019/10/29	0	0.00	1	89.60	89.70	-1	4,095	-0.02%
2019/10/28	1	90.90	0	0.00	90.80	1	4,082	0.02%
2019/10/24	4	90.20	2	89.30	89.50	2	4,047	0.05%
2019/10/15	5	90.96	3	89.80	89.80	2	4,137	0.05%
2019/10/09	1	88.50	0	0.00	88.30	1	4,154	0.02%
2019/10/08	4	89.90	0	0.00	89.90	4	4,131	0.10%
2019/10/07	2	89.80	0	0.00	90.00	2	4,149	0.05%
2019/10/01	3	90.40	0	0.00	89.80	3	4,215	0.07%
2019/09/27	0	0.00	6	90.30	90.30	-6	4,243	-0.14%
2019/09/25	2	91.50	1	90.90	90.90	1	4,371	0.02%
2019/09/24	1	94.00	2	93.25	93.80	-1	4,407	-0.02%
2019/09/20	0	0.00	1	90.50	91.60	-1	4,510	-0.02%
2019/09/18	1	88.90	0	0.00	89.00	1	4,479	0.02%
2019/09/11	0	0.00	2	88.20	88.70	-2	4,645	-0.04%
2019/09/10	2	88.80	1	89.60	88.50	1	4,708	0.02%
2019/09/09	6	87.97	0	0.00	88.50	6	4,677	0.13%
2019/09/04	0	0.00	4	85.10	85.30	-4	4,627	-0.09%
2019/08/30	0	0.00	2	85.00	83.80	-2	4,700	-0.04%
2019/08/29	0	0.00	10	83.50	84.10	-10	4,679	-0.21%
2019/08/27	10	84.00	0	0.00	83.60	10	4,752	0.21%
2019/08/26	1	82.10	0	0.00	81.60	1	4,785	0.02%
2019/08/20	4	89.33	3	89.10	89.30	1	4,510	0.02%
2019/08/15	2	84.50	1	84.60	84.60	1	4,388	0.02%
2019/07/26	3	88.10	0	0.00	88.00	3	4,491	0.07%
2019/07/24	1	86.40	0	0.00	88.00	1	4,512	0.02%
2019/07/23	1	86.10	0	0.00	86.40	1	4,495	0.02%
2019/07/16	2	87.60	0	0.00	87.50	2	4,537	0.04%
2019/07/15	1	88.90	0	0.00	88.90	1	4,538	0.02%
2019/07/11	0	0.00	4	91.00	89.70	-4	4,573	-0.09%
2019/07/04	0	0.00	2	92.40	90.60	-2	4,668	-0.04%
2019/07/03	2	91.30	0	90.80	91.00	2	4,656	0.04%
2019/07/02	2	89.00	4	91.08	92.20	-2	4,738	-0.04%
2019/07/01	1	89.00	0	0.00	89.50	1	4,648	0.02%
2019/06/28	1	86.40	0	0.00	88.00	1	4,643	0.02%
2019/06/27	0	0.00	1	89.30	87.00	-1	4,799	-0.02%
2019/06/26	0	0.00	1	85.50	85.30	-1	4,780	-0.02%
2019/06/24	23	83.43	53	83.96	84.20	-30	4,781	-0.63%
2019/06/21	30	84.03	8	84.40	83.00	22	4,797	0.46%
2019/06/20	0	0.00	3	84.33	83.40	-3	4,795	-0.06%
2019/06/18	3	81.87	4	81.43	81.90	-1	4,966	-0.02%
2019/06/14	2	79.60	0	0.00	78.70	2	4,971	0.04%
2019/06/13	3	80.87	0	0.00	81.20	3	4,947	0.06%
2019/06/12	0	0.00	1	81.50	81.60	-1	5,045	-0.02%
2019/06/03	0	0.00	5	81.52	83.00	-5	5,112	-0.10%
2019/05/31	6	80.40	2	82.35	82.60	4	5,110	0.08%
2019/05/30	3	78.73	1	78.90	78.50	2	5,047	0.04%
2019/05/28	0	0.00	2	77.30	77.10	-2	5,222	-0.04%
2019/05/27	0	0.00	2	76.70	76.40	-2	5,276	-0.04%
2019/05/24	0	0.00	1	76.70	76.20	-1	5,311	-0.02%
2019/05/23	2	76.45	1	76.70	76.60	1	5,357	0.02%
2019/05/21	1	79.20	1	78.90	79.00	0	5,526	0.00%
2019/05/20	1	76.80	1	77.90	77.90	0	5,587	0.00%
2019/05/17	1	76.80	0	0.00	77.00	1	5,737	0.02%
2019/05/15	11	77.70	11	77.57	77.70	0	6,104	0.00%
2019/05/13	9	75.68	9	77.40	75.00	0	6,415	0.00%
2019/05/10	1	77.60	0	0.00	77.50	1	6,420	0.02%
2019/05/09	9	79.94	2	79.90	79.20	7	6,372	0.11%
2019/05/08	3	81.57	0	0.00	81.10	3	6,438	0.05%
2019/05/07	1	82.60	2	83.20	83.00	-1	6,439	-0.02%
2019/05/03	2	85.25	1	85.30	85.30	1	6,486	0.02%
2019/04/29	1	85.10	0	0.00	84.60	1	6,755	0.01%
2019/04/25	2	89.00	2	88.75	86.70	0	7,004	0.00%
2019/04/19	0	0.00	1	87.00	87.20	-1	7,127	-0.01%
2019/04/18	0	0.00	4	86.40	85.90	-4	7,214	-0.06%
2019/04/16	1	85.60	4	85.70	86.70	-3	7,382	-0.04%
2019/04/12	0	0.00	2	84.30	84.30	-2	7,559	-0.03%
2019/04/11	1	86.40	15	86.07	85.00	-14	7,625	-0.18%
2019/04/10	6	86.28	1	85.70	86.00	5	7,762	0.06%
2019/04/08	2	88.60	2	88.50	88.50	0	8,008	0.00%
2019/04/03	1	87.00	5	88.20	87.30	-4	8,051	-0.05%
2019/04/02	6	87.53	11	88.81	87.50	-5	8,203	-0.06%
2019/04/01	33	88.09	23	88.14	87.90	10	8,399	0.12%
2019/03/29	34	84.71	30	84.58	86.50	4	8,234	0.05%
2019/03/28	1	81.90	2	81.00	82.20	-1	8,134	-0.01%
2019/03/26	0	0.00	4	83.40	83.40	-4	8,071	-0.05%
2019/03/22	0	0.00	1	87.50	85.60	-1	8,122	-0.01%
2019/03/15	1	80.80	0	0.00	80.50	1	8,054	0.01%
2019/03/14	1	81.70	0	0.00	80.40	1	8,090	0.01%
2019/03/12	0	0.00	4	82.45	82.00	-4	8,097	-0.05%
2019/03/05	1	83.10	0	0.00	83.90	1	8,794	0.01%
2019/03/04	10	83.20	0	0.00	84.50	10	8,917	0.11%
2019/02/26	0	0.00	2	82.80	82.30	-2	8,834	-0.02%
2019/02/25	0	0.00	3	83.40	83.50	-3	8,849	-0.03%
2019/02/21	165	84.45	170	84.05	83.70	-5	9,017	-0.06%	大買/大賣/
2019/02/20	1	84.40	0	0.00	84.60	1	9,122	0.01%
2019/02/19	3	82.70	15	82.87	82.50	-12	9,462	-0.13%
2019/02/18	1	82.20	0	0.00	82.20	1	9,522	0.01%
2019/02/15	0	0.00	5	83.60	83.00	-5	9,401	-0.05%
2019/02/14	0	0.00	19	81.68	83.00	-19	9,262	-0.21%
2019/02/13	2	79.70	2	81.10	81.10	0	9,180	0.00%
2019/02/12	2	78.10	7	78.16	78.80	-5	8,928	-0.06%
2019/02/11	0	0.00	1	75.50	75.80	-1	8,843	-0.01%
2019/01/30	1	74.00	0	0.00	74.10	1	8,853	0.01%
2019/01/29	3	74.93	0	0.00	74.40	3	8,853	0.03%
2019/01/28	1	77.50	1	77.70	77.40	0	8,772	0.00%
2019/01/24	1	76.60	1	77.30	75.60	0	8,931	0.00%
2019/01/23	1	76.50	8	76.60	76.60	-7	9,007	-0.08%
2019/01/22	2	78.00	13	77.68	77.40	-11	9,053	-0.12%
2019/01/21	12	79.18	53	80.31	78.30	-41	9,117	-0.45%
2019/01/18	39	78.87	1	78.70	78.70	38	8,954	0.42%
2019/01/17	34	79.66	8	79.98	79.00	26	8,914	0.29%
2019/01/16	1	78.20	9	77.68	77.10	-8	8,746	-0.09%
2019/01/15	2	77.60	2	77.70	77.70	0	8,808	0.00%
2019/01/14	3	76.23	0	0.00	76.40	3	8,731	0.03%
2019/01/11	4	76.53	2	75.70	75.70	2	8,929	0.02%
2019/01/10	5	76.20	3	76.03	77.20	2	9,022	0.02%
2019/01/09	0	0.00	1	79.30	77.80	-1	8,961	-0.01%
2019/01/07	3	77.83	3	77.53	79.40	0	8,893	0.00%
2019/01/04	0	0.00	1	75.00	74.80	-1	8,775	-0.01%
2019/01/03	3	76.93	0	0.00	74.50	3	8,883	0.03%
2019/01/02	1	79.40	1	79.10	77.00	0	8,866	0.00%
2018/12/28	25	76.58	1	76.40	76.40	24	8,741	0.27%
2018/12/27	17	76.02	9	76.76	76.60	8	8,787	0.09%
2018/12/26	3	74.83	1	76.20	72.30	2	8,530	0.02%
2018/12/25	5	75.46	3	74.63	75.50	2	8,393	0.02%
2018/12/24	4	73.23	2	75.30	74.70	2	8,280	0.02%
2018/12/21	0	0.00	20	68.00	69.90	-20	8,101	-0.25%
2018/12/20	0	0.00	2	68.20	67.90	-2	8,109	-0.02%
2018/12/19	17	70.02	16	69.35	69.30	1	8,131	0.01%
2018/12/18	1	70.60	0	0.00	69.80	1	8,160	0.01%
2018/12/14	20	69.50	0	0.00	69.50	20	8,282	0.24%
2018/12/12	3	68.47	0	0.00	68.60	3	8,219	0.04%
2018/12/06	1	69.00	2	68.75	68.60	-1	8,443	-0.01%
2018/12/05	0	0.00	2	72.55	71.40	-2	8,612	-0.02%
2018/12/04	2	74.70	3	75.03	74.20	-1	8,662	-0.01%
2018/12/03	8	75.73	9	75.46	75.20	-1	8,688	-0.01%
2018/11/30	2	72.65	5	72.06	72.50	-3	8,624	-0.03%
2018/11/29	3	70.27	12	70.13	70.70	-9	8,499	-0.11%
2018/11/28	6	66.83	5	66.48	67.80	1	8,339	0.01%
2018/11/27	8	64.63	0	0.00	64.40	8	8,197	0.10%
2018/11/26	5	65.70	3	65.30	66.00	2	8,058	0.02%
2018/11/22	1	65.80	3	66.77	66.60	-2	8,058	-0.02%
2018/11/16	9	65.21	6	65.00	64.20	3	7,966	0.04%
2018/11/15	8	69.86	0	0.00	70.00	8	7,692	0.10%
2018/11/14	3	72.40	0	0.00	72.90	3	7,685	0.04%
2018/11/13	1	70.80	3	70.90	72.80	-2	7,718	-0.03%
2018/11/12	8	75.00	2	75.35	74.60	6	7,777	0.08%
2018/11/08	0	0.00	6	74.50	73.90	-6	8,078	-0.07%
2018/11/07	1	73.50	6	74.55	74.80	-5	8,081	-0.06%
2018/11/06	1	71.50	0	0.00	72.40	1	8,151	0.01%
2018/11/05	6	73.63	0	0.00	73.70	6	8,151	0.07%
2018/11/02	3	72.93	5	73.40	72.90	-2	8,138	-0.02%
2018/11/01	3	69.83	10	71.00	70.50	-7	8,162	-0.09%
2018/10/31	3	67.53	4	68.50	68.30	-1	8,129	-0.01%
2018/10/30	1	64.50	0	0.00	64.80	1	8,041	0.01%
2018/10/29	3	67.03	0	0.00	66.70	3	8,015	0.04%
2018/10/25	1	65.00	1	65.50	65.50	0	8,076	0.00%
2018/10/23	2	69.30	0.2	68.50	68.00	1.8	8,110	0.02%
2018/10/22	2	70.90	0	0.00	70.50	2	8,101	0.02%
2018/10/19	3	67.63	0	0.00	70.30	3	8,127	0.04%
2018/10/18	4	71.43	0	0.00	71.60	4	8,123	0.05%
2018/10/16	0	0.00	1	76.30	75.20	-1	8,307	-0.01%
2018/10/15	3	74.60	1	75.00	74.90	2	8,439	0.02%
2018/10/12	0	0.00	2	74.50	76.10	-2	8,542	-0.02%
2018/10/11	4	70.78	4	72.70	74.40	0	8,616	0.00%
2018/10/09	4	77.05	2	77.20	77.40	2	8,465	0.02%
2018/10/05	1	80.00	2	78.50	77.80	-1	8,467	-0.01%
2018/10/04	1	82.50	2	82.50	82.10	-1	8,460	-0.01%
2018/10/02	1	84.60	0	0.00	83.80	1	8,627	0.01%
2018/10/01	1	83.50	3	84.13	84.10	-2	8,694	-0.02%
2018/09/21	3	83.03	1	83.40	83.40	2	9,017	0.02%
2018/09/17	14	87.51	13	87.77	89.40	1	9,285	0.01%
2018/09/13	0	0.00	1	85.30	85.30	-1	9,484	-0.01%
2018/09/12	4	88.55	3	90.83	86.50	1	9,467	0.01%
2018/09/11	4	88.80	4	89.70	89.80	0	9,351	0.00%
2018/09/10	2	93.50	1	93.90	93.60	1	9,337	0.01%
2018/09/07	1	98.90	1	96.80	97.30	0	9,473	0.00%
2018/09/06	4	102.13	1	100.50	100.50	3	9,475	0.03%
2018/09/05	1	106.50	0	0.00	105.00	1	9,455	0.01%
2018/09/03	0	0.00	1	107.50	107.50	-1	9,453	-0.01%
2018/08/31	0	0.00	1	106.50	106.50	-1	9,591	-0.01%
2018/08/28	2	107.25	1	106.00	104.50	1	9,793	0.01%
2018/08/27	2	103.50	4	104.25	104.00	-2	9,738	-0.02%
2018/08/24	1	98.20	0	0.00	99.20	1	9,653	0.01%
2018/08/23	1	99.00	2	98.85	100.00	-1	9,761	-0.01%
2018/08/22	2	96.15	1	97.60	95.80	1	9,726	0.01%
2018/08/20	3	100.20	0	0.00	99.50	3	9,559	0.03%
2018/08/17	3	97.27	4	101.13	100.50	-1	9,645	-0.01%
2018/08/16	1	96.00	2	98.50	99.50	-1	9,627	-0.01%
2018/08/15	9	96.34	6	98.22	99.70	3	9,689	0.03%
2018/08/14	1	100.00	2	100.50	100.00	-1	9,468	-0.01%
2018/08/13	2	102.50	0	0.00	100.50	2	9,527	0.02%
2018/08/10	2	103.25	2	104.50	104.00	0	9,677	0.00%
2018/08/09	1	105.00	2	104.00	104.00	-1	9,839	-0.01%
2018/08/08	1	104.00	4	106.50	107.00	-3	9,995	-0.03%
2018/08/07	2	102.25	0	0.00	101.50	2	10,030	0.02%
2018/08/06	2	104.75	0	0.00	104.50	2	10,126	0.02%
2018/08/03	0	0.00	1	107.50	105.50	-1	10,122	-0.01%
2018/08/02	1	107.50	0	0.00	106.50	1	10,221	0.01%
2018/08/01	0	0.00	1	110.00	110.50	-1	10,233	-0.01%
2018/07/31	0	0.00	1	105.00	105.00	-1	10,093	-0.01%
2018/07/30	0	0.00	1	103.00	103.00	-1	10,099	-0.01%
2018/07/26	0	0.00	1	106.50	106.50	-1	10,131	-0.01%
2018/07/25	4	108.38	0	0.00	107.00	4	10,054	0.04%
2018/07/24	1	106.00	5	108.60	110.00	-4	9,871	-0.04%
2018/07/23	0	0.00	6	102.58	103.00	-6	9,592	-0.06%
2018/07/20	4	99.75	2	102.50	98.90	2	9,624	0.02%
2018/07/19	4	100.75	1	102.00	101.00	3	9,509	0.03%
2018/07/18	1	98.60	4	101.75	105.00	-3	9,391	-0.03%
2018/07/17	4	98.58	0	0.00	97.50	4	9,293	0.04%
2018/07/16	1	99.00	0	0.00	100.50	1	9,304	0.01%
2018/07/13	0	0.00	1	101.00	101.00	-1	9,329	-0.01%
2018/07/12	2	96.00	1	96.20	96.20	1	9,309	0.01%
2018/07/11	55	96.10	56	96.92	98.20	-1	9,312	-0.01%
2018/07/10	2	93.70	1	96.70	97.60	1	9,309	0.01%
2018/07/09	9	93.43	5	94.64	95.00	4	9,253	0.04%
2018/07/06	103	98.28	103	98.10	98.20	0	9,131	0.00%	大買/大賣/
2018/07/05	1	93.80	4	94.65	93.30	-3	9,051	-0.03%
2018/07/04	5	94.28	0	0.00	92.50	5	9,121	0.05%
2018/07/03	1	92.60	4	95.75	96.00	-3	9,212	-0.03%
2018/07/02	0	0.00	1	95.90	94.30	-1	9,192	-0.01%
2018/06/29	4	93.78	0	0.00	94.20	4	9,571	0.04%
2018/06/28	1	96.30	3	96.90	96.40	-2	9,432	-0.02%
2018/06/27	3	97.53	0	0.00	96.20	3	9,532	0.03%
2018/06/26	2	97.95	2	99.40	99.80	0	9,472	0.00%
2018/06/22	2	99.70	3	99.73	100.00	-1	9,568	-0.01%
2018/06/15	1	107.00	1	109.50	107.50	0	9,468	0.00%
2018/06/11	0	0.00	1	117.00	117.00	-1	9,210	-0.01%
2018/06/07	3	118.17	0	0.00	115.00	3	9,064	0.03%
2018/06/06	1	125.00	0	0.00	123.00	1	8,996	0.01%
2018/06/05	3	125.50	3	126.33	124.50	0	8,994	0.00%
2018/06/04	1	124.00	0	0.00	123.50	1	9,143	0.01%
2018/06/01	2	125.00	2	126.00	126.50	0	9,426	0.00%
2018/05/31	0	0.00	2	126.00	125.00	-2	9,439	-0.02%
2018/05/30	2	125.00	0	0.00	121.00	2	9,300	0.02%
2018/05/29	0	0.00	3.3	125.10	127.00	-3.3	9,324	-0.04%
2018/05/28	10	123.70	10	124.35	124.50	0	9,462	0.00%
2018/05/25	5	126.00	6	128.83	124.50	-1	9,473	-0.01%
2018/05/24	2	128.00	0	0.00	128.50	2	9,433	0.02%
2018/05/23	0	0.00	1	130.00	129.50	-1	9,415	-0.01%
2018/05/22	2	121.00	2	123.75	126.00	0	9,413	0.00%
2018/05/21	0	0.00	1	125.00	124.00	-1	9,527	-0.01%
2018/05/18	2	119.50	3	120.00	122.00	-1	9,512	-0.01%
2018/05/17	7	117.43	9	118.06	118.50	-2	9,496	-0.02%
2018/05/16	3	113.83	3	115.00	114.00	0	9,388	0.00%
2018/05/14	0	0.00	2	108.00	110.50	-2	9,535	-0.02%
2018/05/10	2	102.50	42	103.98	103.00	-40	9,565	-0.42%
2018/05/08	10	99.00	0	0.00	98.40	10	9,656	0.10%
2018/05/07	30	99.85	1	100.00	99.10	29	10,020	0.29%
2018/05/04	0	0.00	6	97.00	97.40	-6	10,229	-0.06%
2018/04/27	0	0.00	10	92.70	93.60	-10	10,629	-0.09%
2018/04/24	2	93.50	3	92.67	92.00	-1	10,764	-0.01%
2018/04/17	12	93.67	2	95.50	95.00	10	11,163	0.09%
2018/04/16	3	98.50	2	96.05	95.80	1	11,113	0.01%
2018/04/12	0	0.00	2	100.35	100.50	-2	11,138	-0.02%
2018/04/10	3	98.93	3	101.50	98.60	0	11,379	0.00%
2018/04/09	10	99.29	2	100.00	99.30	8	11,681	0.07%
2018/04/03	11	100.73	7	101.14	101.50	4	11,672	0.03%
2018/04/02	1	100.00	2	100.50	101.50	-1	11,801	-0.01%
2018/03/31	0	0.00	1	96.10	95.20	-1	11,346	-0.01%
2018/03/30	0	0.00	2	96.75	95.60	-2	11,347	-0.02%
2018/03/29	2	98.70	3	97.60	97.70	-1	11,124	-0.01%
2018/03/27	5	98.54	3	99.67	98.50	2	10,887	0.02%
2018/03/26	1	95.90	0	0.00	97.30	1	10,663	0.01%
2018/03/23	1	91.30	1	91.20	90.10	0	10,453	0.00%
2018/03/22	1	92.70	0	0.00	94.50	1	10,400	0.01%
2018/03/21	2	92.20	11	92.20	92.80	-9	10,257	-0.09%
2018/03/20	0	0.00	1	89.00	89.00	-1	10,117	-0.01%
2018/03/16	1	91.40	0	0.00	90.50	1	10,112	0.01%
2018/03/15	1	89.90	1	90.80	90.80	0	10,092	0.00%
2018/03/13	1	91.50	0	0.00	89.30	1	10,089	0.01%
2018/03/09	4	89.70	2	91.00	90.10	2	9,985	0.02%
2018/03/08	13	91.38	11	91.95	90.10	2	9,970	0.02%
2018/03/07	5	90.50	9	90.42	90.90	-4	9,746	-0.04%
2018/03/05	1	86.60	0	0.00	86.00	1	9,477	0.01%
2018/03/01	0	0.00	1	88.00	89.90	-1	9,371	-0.01%
2018/02/27	1	86.50	3	86.40	85.50	-2	9,187	-0.02%
2018/02/26	2	89.00	1	89.20	87.50	1	9,155	0.01%
2018/02/23	0	0.00	2	86.35	86.00	-2	9,145	-0.02%
2018/02/22	8	85.79	10	85.60	85.00	-2	9,121	-0.02%
2018/02/21	5	88.88	0	0.00	89.20	5	9,026	0.06%
2018/02/12	4	85.93	1	85.40	85.40	3	8,845	0.03%
2018/02/09	2	86.30	3	85.63	85.40	-1	8,839	-0.01%
2018/02/08	1	88.10	0	0.00	88.10	1	8,628	0.01%
2018/02/07	0	0.00	2	87.50	87.40	-2	8,567	-0.02%
2018/02/06	3	82.70	3	82.93	83.90	0	8,403	0.00%
2018/02/05	2	88.15	5	87.90	89.90	-3	8,273	-0.04%
2018/02/01	1	95.00	0	0.00	94.70	1	8,603	0.01%
2018/01/30	5	103.00	0	0.00	96.70	5	8,430	0.06%
2018/01/29	5	99.58	7	99.87	104.50	-2	8,080	-0.02%
2018/01/26	0	0.00	10	94.90	95.40	-10	7,808	-0.13%
2018/01/24	7	94.56	10	93.76	92.40	-3	7,673	-0.04%
2018/01/23	3	91.00	8	90.70	90.60	-5	7,387	-0.07%
2018/01/22	8	89.33	2	88.10	89.80	6	7,331	0.08%
2018/01/18	2	91.50	1	90.50	89.90	1	7,214	0.01%
2018/01/17	2	92.80	4	93.23	92.30	-2	7,074	-0.03%
2018/01/16	0	0.00	7	90.10	89.90	-7	6,985	-0.10%
2018/01/15	3	87.93	0	0.00	87.30	3	6,936	0.04%
2018/01/12	1	89.00	1	88.90	87.60	0	7,214	0.00%
2018/01/11	4	89.25	4	89.65	89.60	0	7,229	0.00%
2018/01/10	0	0.00	3	86.57	85.10	-3	7,200	-0.04%
2018/01/09	2	88.30	4	87.73	88.10	-2	7,464	-0.03%
2018/01/08	13	89.61	6	89.42	88.70	7	7,671	0.09%
2018/01/05	0	0.00	1	88.50	88.60	-1	7,558	-0.01%
2018/01/04	6	84.53	7	85.73	86.20	-1	7,414	-0.01%
2018/01/03	1	85.20	8	84.35	85.00	-7	7,211	-0.10%
2018/01/02	3	79.67	1	79.20	79.90	2	6,802	0.03%