瑞昱 (2379)-兆豐-南京券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
538
漲跌
▲28
漲幅
+5.49%
成交量
4,027張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	533.00	538.00	-1	4,551	-0.02%
2024/04/22	1	533.00	0	0.00	504.00	1	4,535	0.02%
2024/04/19	4	555.75	3	563.33	552.00	1	4,416	0.02%
2024/04/18	0	0.00	3	576.00	574.00	-3	4,354	-0.07%
2024/04/11	2	571.00	0	0.00	567.00	2	4,263	0.05%
2024/04/10	0	0.00	2	574.00	571.00	-2	4,255	-0.05%
2024/04/03	2	567.00	2	570.00	571.00	0	4,267	0.00%
2024/03/28	1	560.00	0	0.00	557.00	1	4,241	0.02%
2024/03/27	0	0.00	1	573.00	573.00	-1	4,184	-0.02%
2024/03/26	2	573.00	1	587.00	565.00	1	4,184	0.02%
2024/03/21	2	578.00	0	0.00	584.00	2	4,211	0.05%
2024/03/18	0	0.00	1	585.00	590.00	-1	4,189	-0.02%
2024/03/15	1	585.00	0	0.00	594.00	1	4,140	0.02%
2024/03/14	0	0.00	1	578.00	580.00	-1	4,076	-0.02%
2024/03/13	2	596.50	2	602.00	593.00	0	4,006	0.00%
2024/03/11	0	0.00	1	599.00	604.00	-1	3,944	-0.03%
2024/03/07	3	606.33	2	604.53	601.00	1	3,784	0.03%
2024/03/06	2	596.50	3	595.63	600.00	-1	3,721	-0.03%
2024/03/05	0	0.00	0	580.00	584.00	0	3,678	0.00%
2024/03/04	0	0.00	1	578.00	573.00	-1	3,654	-0.03%
2024/03/01	1	578.00	0	0.00	565.00	1	3,577	0.03%
2024/02/27	1	580.00	2	573.89	567.00	-1	3,512	-0.03%
2024/02/26	1	541.00	0	550.00	551.00	1	3,377	0.03%
2024/02/23	1	550.00	0	549.75	547.00	1	3,326	0.03%
2024/02/22	0	0.00	1	530.83	532.00	-1	3,143	-0.03%
2024/02/21	0	0.00	1	484.00	501.00	-1	3,011	-0.03%
2024/02/20	8	497.94	7.1	494.42	487.50	0.9	2,931	0.03%
2024/02/15	0	0.00	1	463.00	469.00	-1	2,722	-0.04%
2024/02/05	0	0.00	1	463.50	463.50	-1	2,699	-0.04%
2024/01/25	0	0.00	1	457.50	459.00	-1	2,587	-0.04%
2024/01/23	0	444.00	0	0.00	447.00	0	2,520	0.00%
2024/01/19	0	0.00	1	450.50	458.00	-1	2,507	-0.04%
2024/01/18	0	437.50	0	0.00	440.00	0	2,484	0.00%
2024/01/17	1	443.04	0	0.00	438.50	1	2,467	0.04%
2024/01/16	1	450.00	0	0.00	453.00	1	2,449	0.04%
2024/01/15	0	0.00	1	456.53	455.00	-1	2,503	-0.04%
2024/01/12	0	448.00	0	0.00	447.00	0	2,506	0.00%
2024/01/11	1	451.50	0	0.00	450.50	1	2,507	0.04%
2024/01/10	0	0.00	1	456.50	456.00	-1	2,510	-0.04%
2024/01/08	0	0.00	20	451.00	450.50	-20	2,497	-0.80%
2024/01/03	0	0.00	2	450.50	452.00	-2	2,536	-0.08%
2024/01/02	1	459.50	0	0.00	458.00	1	2,504	0.04%
2023/12/29	0	0.00	18	471.56	471.50	-18	2,487	-0.72%
2023/12/28	0	0.00	442	465.82	465.00	-442	2,486	-17.78%	大賣/鉅額交易
2023/12/27	1	469.97	0	0.00	468.00	1	2,479	0.04%
2023/12/25	3	470.00	1	470.00	470.00	2	2,428	0.08%
2023/12/20	1	465.50	8	466.50	465.50	-7	2,448	-0.29%
2023/12/18	0	0.00	2	467.00	470.00	-2	2,374	-0.08%
2023/12/14	0	0.00	2.5	471.11	492.00	-2.5	2,324	-0.11%
2023/12/13	0	0.00	0	463.00	468.50	0	2,274	0.00%
2023/12/12	18	456.28	30	454.67	457.00	-12	2,260	-0.53%
2023/12/08	1	448.50	0	0.00	444.50	1	2,291	0.04%
2023/12/06	0	0.00	46	444.08	451.50	-46	2,416	-1.90%
2023/12/05	0	0.00	20	448.50	447.00	-20	2,455	-0.81%
2023/12/04	1	447.50	23	446.80	450.00	-22	2,469	-0.89%
2023/12/01	0	0.00	8	451.31	449.00	-8	2,506	-0.32%
2023/11/29	0	0.00	0	461.00	462.50	0	2,517	0.00%
2023/11/27	0	0.00	12	454.62	449.00	-12	2,541	-0.47%
2023/11/24	0	0.00	0	442.50	439.00	0	2,517	0.00%
2023/11/22	0	0.00	0	435.00	435.50	0	2,510	0.00%
2023/11/20	0	0.00	0	430.00	427.50	0	2,517	0.00%
2023/11/17	10	420.50	0	424.00	428.00	10	2,510	0.40%
2023/11/16	70	415.36	0	0.00	416.00	70	2,484	2.82%
2023/11/15	5	424.00	0	0.00	417.50	5	2,500	0.20%
2023/11/14	40	420.75	0	420.50	418.50	40	2,515	1.59%
2023/11/09	75	412.77	0	0.00	412.50	75	2,519	2.98%
2023/11/06	0	0.00	1	411.00	410.50	-1	2,542	-0.04%
2023/11/03	1	407.00	0	0.00	405.50	1	2,543	0.04%
2023/10/27	0	387.50	0	0.00	391.50	0	2,717	0.00%
2023/10/24	1	391.01	11	394.50	395.50	-10	2,782	-0.36%
2023/10/23	3	401.33	3	400.17	396.50	0	2,775	0.00%
2023/10/20	1	414.00	0	0.00	423.00	1	2,709	0.04%
2023/10/18	0	0.00	1	414.00	414.00	-1	2,773	-0.04%
2023/10/17	51	423.33	0	0.00	415.50	51	2,776	1.84%
2023/10/16	60	424.28	0	0.00	423.00	60	2,806	2.14%
2023/10/13	303	422.25	0	0.00	422.00	303	2,831	10.70%	大買/鉅額交易
2023/10/12	6	418.25	0	0.00	419.50	6	2,816	0.21%
2023/10/11	1	415.50	0	0.00	415.50	1	2,832	0.04%
2023/10/06	1	406.50	1	406.50	407.50	0	2,817	0.00%
2023/10/05	0	0.00	1	407.50	410.00	-1	2,823	-0.04%
2023/10/03	1	404.00	0	0.00	404.00	1	2,815	0.04%
2023/09/28	1	394.50	0	0.00	395.00	1	2,856	0.04%
2023/09/18	0	0.00	1	419.50	418.00	-1	2,709	-0.04%
2023/09/15	1	416.00	0.2	417.00	416.00	0.8	2,712	0.03%
2023/09/13	1	396.97	1	399.50	395.00	0	2,674	0.00%
2023/09/12	1	398.50	1	400.50	401.00	0	2,664	0.00%
2023/09/11	2	408.49	2	406.50	405.00	0	2,643	0.00%
2023/09/08	0	0.00	0	444.00	445.50	0	2,554	0.00%
2023/09/07	0	442.50	0	0.00	446.00	0	2,534	0.00%
2023/09/05	4	442.50	4	444.50	449.00	0	2,507	0.00%
2023/08/31	1	419.50	1	422.00	418.00	0	2,468	0.00%
2023/08/30	2	423.75	2	425.75	425.50	0	2,416	0.00%
2023/08/28	0	425.00	0	0.00	427.00	0	2,379	0.00%
2023/08/22	1	414.50	1	411.50	412.00	0	2,465	0.00%
2023/08/07	3	417.50	3	415.17	415.00	0	2,346	0.00%
2023/08/01	4	426.50	4	428.50	432.50	0	2,222	0.00%
2023/07/28	0	0.00	1	424.00	423.50	-1	2,184	-0.05%
2023/07/17	1	406.00	0	0.00	408.50	1	2,304	0.04%
2023/06/30	1	381.50	1	384.50	387.50	0	2,337	0.00%
2023/06/26	2	385.50	2	387.25	387.50	0	2,383	0.00%
2023/06/21	1	387.50	1	389.50	391.00	0	2,401	0.00%
2023/06/13	2	406.50	3	411.67	414.50	-1	2,458	-0.04%
2023/06/12	1	399.50	1	402.50	404.00	0	2,469	0.00%
2023/06/05	1	385.00	1	387.00	386.50	0	2,471	0.00%
2023/05/31	0	0.00	1	382.50	382.00	-1	2,508	-0.04%
2023/05/30	3	377.83	2	379.50	378.00	1	2,502	0.04%
2023/05/22	2	375.50	2	376.50	375.50	0	2,786	0.00%
2023/05/09	2	361.00	2	364.50	364.50	0	3,065	0.00%
2023/05/02	0	0.00	1	365.50	363.50	-1	3,204	-0.03%
2023/04/28	2	359.75	2	359.00	359.00	0	3,255	0.00%
2023/04/27	1	360.50	1	359.00	359.00	0	3,232	0.00%
2023/04/26	3	340.17	3	342.17	345.00	0	3,181	0.00%
2023/04/25	2.1	362.62	2	348.00	344.50	0.1	3,192	0.00%
2023/04/24	1	369.50	10	367.95	367.00	-9	3,117	-0.29%
2023/04/21	3	380.50	11.2	371.86	367.00	-8.2	3,078	-0.26%
2023/04/20	1	382.00	1	385.00	385.00	0	3,058	0.00%
2023/04/18	2	395.50	0	0.00	392.50	2	3,169	0.06%
2023/04/17	1	388.50	2.1	392.69	400.00	-1.1	3,146	-0.03%
2023/04/13	1	382.50	1	385.00	383.00	0	3,097	0.00%
2023/04/12	0	0.00	1	390.00	387.00	-1	3,091	-0.03%
2023/04/11	11.1	385.06	0	0.00	385.00	11.1	3,075	0.36%
2023/04/10	5	379.20	2	381.75	378.50	3	3,082	0.10%
2023/04/07	2	380.00	2	381.00	379.00	0	3,090	0.00%
2023/04/06	2	382.50	1	382.00	380.00	1	3,100	0.03%
2023/03/31	1	383.50	1	385.50	387.50	0	3,089	0.00%
2023/03/29	0	378.00	0	0.00	379.50	0	3,187	0.00%
2023/03/28	1	381.98	1	380.00	380.00	0	3,238	0.00%
2023/03/27	0	0.00	2	397.00	393.00	-2	3,268	-0.06%
2023/03/23	1	392.00	2	395.50	396.50	-1	3,364	-0.03%
2023/03/22	1	393.50	1	397.00	393.50	0	3,410	0.00%
2023/03/21	1	390.00	0	0.00	389.00	1	3,433	0.03%
2023/03/20	1	395.00	0	0.00	391.50	1	3,429	0.03%
2023/03/17	0	0.00	1	403.00	397.50	-1	3,454	-0.03%
2023/03/08	0	384.00	0	0.00	387.00	0	3,807	0.00%
2023/02/24	1	379.00	0	0.00	380.00	1	4,217	0.02%
2023/02/23	0	0.00	1	385.00	382.50	-1	4,205	-0.02%
2023/02/21	0	0.00	2	375.00	370.50	-2	4,056	-0.05%
2023/02/14	3	350.83	3	349.67	355.00	0	4,187	0.00%
2023/02/08	4	361.13	4	358.00	364.50	0	4,221	0.00%
2023/02/07	1	334.00	0	0.00	334.00	1	4,159	0.02%
2023/02/06	3	339.83	3.1	332.59	333.00	-0.1	4,186	0.00%
2023/02/02	0	0.00	1	341.50	347.00	-1	4,289	-0.02%
2023/02/01	0	0.00	1	329.00	329.50	-1	4,259	-0.02%
2023/01/31	3	319.33	2	319.50	320.00	1	4,254	0.02%
2023/01/13	1	331.00	1	326.50	317.50	0	4,297	0.00%
2023/01/10	1	321.00	0	0.00	323.50	1	4,349	0.02%
2023/01/06	0	0.00	5	302.50	307.00	-5	4,315	-0.12%
2023/01/05	1	290.50	1	292.50	289.00	0	4,319	0.00%
2023/01/03	2	281.00	2	283.00	289.00	0	4,485	0.00%
2022/12/30	0.1	285.00	0	0.00	281.00	0.1	4,566	0.00%
2022/12/28	1.5	287.00	2	284.00	283.00	-0.5	4,670	-0.01%
2022/12/27	6	296.08	0	0.00	293.00	6	4,686	0.13%
2022/12/26	0.5	285.00	0	0.00	286.50	0.5	4,702	0.01%
2022/12/22	0	0.00	4	291.00	290.50	-4	4,830	-0.08%
2022/12/21	0.1	288.50	2	287.50	285.50	-2	4,843	-0.04%
2022/12/15	6	304.75	0	0.00	302.00	6	4,708	0.13%
2022/12/14	1	294.00	1	296.00	301.50	0	4,701	0.00%
2022/12/13	1	294.00	0	0.00	292.50	1	4,687	0.02%
2022/12/09	0.1	300.00	0	0.00	299.50	0.1	4,708	0.00%
2022/12/08	1	291.50	1	295.50	292.50	0	4,686	0.00%
2022/12/07	2	299.25	2	298.75	297.50	0	4,695	0.00%
2022/12/06	4	316.00	4	305.50	305.50	0	4,686	0.00%
2022/12/05	1	322.50	1	325.50	322.50	0	4,644	0.00%
2022/12/02	2	324.50	2	328.00	326.00	0	4,620	0.00%
2022/12/01	0	0.00	1	330.00	333.00	-1	4,607	-0.02%
2022/11/30	3	312.33	3	315.83	317.00	0	4,584	0.00%
2022/11/29	2	314.75	0	0.00	314.50	2	4,490	0.04%
2022/11/28	1	324.50	1	327.50	321.50	0	4,403	0.00%
2022/11/25	0	0.00	4	344.50	330.50	-4	4,353	-0.09%
2022/11/24	5	346.40	1	348.00	343.00	4	4,250	0.09%
2022/11/23	1	329.50	1	330.00	327.00	0	4,134	0.00%
2022/11/21	0	0.00	16	325.06	325.00	-16	4,059	-0.39%
2022/11/11	0	0.00	7	300.71	300.50	-7	3,821	-0.18%
2022/11/10	0	0.00	2	280.75	283.00	-2	3,737	-0.05%
2022/11/09	22	280.73	0	0.00	284.00	22	3,719	0.59%
2022/11/07	2	267.25	2	268.78	274.00	0	3,674	0.00%
2022/11/04	5	264.80	5	266.70	267.00	0	3,656	0.00%
2022/11/01	0	0.00	1	261.00	259.50	-1	3,623	-0.03%
2022/10/31	3	247.83	3	249.67	255.00	0	3,567	0.00%
2022/10/28	1	251.50	1	253.50	255.50	0	3,472	0.00%
2022/10/20	1	248.00	1	249.50	253.00	0	3,502	0.00%
2022/10/19	1	252.50	2	254.50	251.50	-1	3,477	-0.03%
2022/10/18	1	247.00	0	0.00	252.00	1	3,478	0.03%
2022/10/17	1	241.00	2	243.00	251.00	-1	3,463	-0.03%
2022/10/14	1	246.00	0	0.00	246.00	1	3,481	0.03%
2022/10/13	3	237.17	3	236.00	234.00	0	3,482	0.00%
2022/10/12	3	240.50	3	242.67	242.00	0	3,444	0.00%
2022/10/11	3	247.50	3	249.67	247.00	0	3,398	0.00%
2022/10/07	2	261.75	0	0.00	259.50	2	3,381	0.06%
2022/10/05	1	283.50	0.1	284.53	279.50	0.9	3,306	0.03%
2022/10/04	0	0.00	1	283.00	278.50	-1	3,310	-0.03%
2022/10/03	1.1	264.82	0	0.00	269.00	1.1	3,284	0.03%
2022/09/30	0	0.00	1.1	260.24	270.00	-1.1	3,312	-0.03%
2022/09/27	0	287.50	0	0.00	289.00	0	3,318	0.00%
2022/09/26	0	0.00	0.1	295.00	294.50	-0.1	3,296	0.00%
2022/09/20	0	0.00	0.1	305.00	305.00	-0.1	3,243	0.00%
2022/09/15	3	317.17	1	317.00	315.50	2	3,233	0.06%
2022/09/12	0	0.00	10.1	313.99	313.00	-10.1	3,167	-0.32%
2022/09/08	0	0.00	10	329.00	331.50	-10	3,126	-0.32%
2022/09/07	0	323.00	1	321.50	319.50	-1	3,089	-0.03%
2022/09/06	11	329.73	2	331.50	330.00	9	3,033	0.30%
2022/09/05	0	334.00	0.1	331.00	331.00	0	2,989	0.00%
2022/09/01	10.1	336.01	1	332.50	333.00	9.1	2,956	0.31%
2022/08/26	2	353.75	1	354.50	353.50	1	2,911	0.03%
2022/08/25	0.1	353.00	0	0.00	350.00	0.1	2,901	0.00%
2022/08/24	1	352.50	1	346.50	343.50	0	2,903	0.00%
2022/08/23	0	0.00	1	353.00	352.50	-1	2,902	-0.03%
2022/08/19	0	0.00	1	366.00	364.50	-1	2,932	-0.03%
2022/08/18	3	362.67	0	0.00	365.00	3	2,951	0.10%
2022/08/17	1	360.00	0	0.00	361.00	1	2,943	0.03%
2022/08/15	6	358.67	3	365.50	363.00	3	2,945	0.10%
2022/08/12	0	0.00	2	347.50	349.50	-2	2,931	-0.07%
2022/08/11	0	0.00	1	336.50	336.50	-1	2,941	-0.03%
2022/08/10	5	333.20	3	330.67	329.50	2	2,947	0.07%
2022/08/08	0	0.00	1	356.00	349.50	-1	2,979	-0.03%
2022/08/05	0	0.00	1	353.00	352.00	-1	2,977	-0.03%
2022/08/03	0	0.00	1	342.50	343.00	-1	2,981	-0.03%
2022/08/02	1	338.00	0	0.00	339.00	1	2,960	0.03%
2022/08/01	1	332.50	1	348.00	347.00	0	2,923	0.00%
2022/07/29	1.1	345.95	0	0.00	342.00	1.1	2,882	0.04%
2022/07/26	1	347.00	0	0.00	352.50	1	2,774	0.04%
2022/07/22	0	0.00	0.1	371.00	369.00	-0.1	2,767	0.00%
2022/07/21	1	356.50	1	360.50	371.50	0	2,748	0.00%
2022/07/20	3.1	361.00	2	359.50	354.00	1.1	2,722	0.04%
2022/07/15	0	0.00	1	335.00	332.50	-1	2,657	-0.04%
2022/07/14	0	0.00	1	320.00	320.00	-1	2,618	-0.04%
2022/07/12	1	306.00	0	0.00	313.50	1	2,599	0.04%
2022/07/07	0	0.00	1	330.00	328.00	-1	2,512	-0.04%
2022/07/05	1	330.00	0	0.00	324.00	1	2,417	0.04%
2022/06/17	1	410.00	0	0.00	432.00	1	2,241	0.04%
2022/06/16	0	0.00	1	443.00	429.50	-1	2,214	-0.05%
2022/06/14	0	0.00	0.1	425.50	428.50	-0.1	2,265	0.00%
2022/06/13	1	434.00	0	0.00	433.50	1	2,265	0.04%
2022/06/08	2	452.00	3	449.67	451.00	-1	2,277	-0.04%
2022/06/06	1	441.50	1	448.50	448.50	0	2,297	0.00%
2022/05/30	0	0.00	1	443.50	443.50	-1	2,306	-0.04%
2022/05/26	2	420.50	0	0.00	417.50	2	2,308	0.09%
2022/05/25	0	0.00	1	434.00	429.00	-1	2,349	-0.04%
2022/05/24	1	424.00	0	0.00	422.00	1	2,389	0.04%
2022/05/19	0	0.00	4	432.50	441.50	-4	2,420	-0.17%
2022/05/17	0	0.00	1	433.00	431.50	-1	2,391	-0.04%
2022/04/25	0.1	392.50	0	0.00	392.00	0.1	2,372	0.00%
2022/04/19	1	408.00	0	0.00	400.00	1	2,302	0.04%
2022/04/07	1	408.00	1	410.00	407.50	0	2,279	0.00%
2022/03/28	0.1	434.00	0	0.00	430.50	0.1	2,149	0.00%
2022/03/14	0.1	465.00	0	0.00	465.00	0.1	2,008	0.00%
2022/03/10	0	0.00	1	468.00	469.00	-1	2,069	-0.05%
2022/03/09	1	455.00	0	0.00	451.00	1	2,055	0.05%
2022/03/08	0.1	452.50	0	0.00	448.00	0.1	2,039	0.00%
2022/03/07	2	452.00	0	0.00	449.00	2	2,030	0.10%
2022/03/04	0	0.00	1	472.00	466.50	-1	2,044	-0.05%
2022/02/25	2.1	455.85	2	454.00	456.00	0.1	1,986	0.00%
2022/02/24	1.1	458.10	0	0.00	455.00	1.1	1,927	0.05%
2022/02/23	1	469.00	1	472.00	472.00	0	1,875	0.00%
2022/02/22	1.1	465.83	0	0.00	476.00	1.1	1,853	0.06%
2022/02/21	1	471.00	2	479.25	481.50	-1	1,822	-0.05%
2022/02/18	1.3	479.92	2	483.50	483.00	-0.8	1,812	-0.04%
2022/02/17	1	500.00	1	490.50	489.00	0	1,798	0.00%
2022/02/15	1	490.00	0	0.00	490.00	1	1,781	0.06%
2022/02/14	1	489.50	0	0.00	487.50	1	1,765	0.06%
2022/02/11	0.1	508.00	0	0.00	504.00	0.1	1,759	0.01%
2022/02/09	0.1	514.00	0	0.00	511.00	0.1	1,720	0.00%
2022/01/14	0.2	531.00	0	0.00	532.00	0.2	1,752	0.01%
2022/01/11	1	548.00	0	0.00	543.00	1	1,762	0.06%
2022/01/06	1	553.00	0	0.00	555.00	1	1,754	0.06%
2022/01/04	3	565.00	0	0.00	558.00	3	1,783	0.17%
2021/12/23	1	575.00	1	574.00	572.00	0	1,971	0.00%
2021/12/15	1	545.00	1	553.00	553.00	0	2,106	0.00%
2021/12/08	1	566.00	1	568.00	565.00	0	2,161	0.00%
2021/12/07	1	567.00	0	0.00	565.00	1	2,163	0.05%
2021/12/06	0	0.00	2	570.50	577.00	-2	2,133	-0.09%
2021/12/03	1	553.00	1	556.00	555.00	0	2,110	0.00%
2021/12/01	1	547.00	1	551.00	549.00	0	2,125	0.00%
2021/11/25	0.1	543.00	0	0.00	544.00	0.1	2,106	0.00%
2021/11/24	1	545.00	1	544.00	542.00	0	2,114	0.00%
2021/11/19	0	0.00	0	549.00	547.00	0	2,134	0.00%
2021/11/18	1	550.00	0	548.00	549.00	1	2,147	0.05%
2021/11/12	0	0.00	1	527.00	523.00	-1	2,184	-0.05%
2021/11/10	0	0.00	2	521.00	519.00	-2	2,191	-0.09%
2021/11/09	1	510.00	2	518.50	511.00	-1	2,190	-0.05%
2021/11/01	1	500.00	0	0.00	500.00	1	2,196	0.05%
2021/10/27	0	0.00	1	498.00	500.00	-1	2,183	-0.05%
2021/10/12	1	468.00	0	0.00	464.00	1	2,451	0.04%
2021/10/08	1	485.00	0	0.00	480.50	1	2,443	0.04%
2021/10/07	0	0.00	1	494.00	492.00	-1	2,414	-0.04%
2021/10/04	1	480.50	1	465.00	465.00	0	2,335	0.00%
2021/10/01	1	483.00	0	0.00	476.50	1	2,330	0.04%
2021/09/30	0	0.00	1	497.00	495.50	-1	2,323	-0.04%
2021/09/29	2.2	485.30	0	0.00	486.00	2.2	2,306	0.10%
2021/09/28	2	501.50	1	504.00	502.00	1	2,283	0.04%
2021/09/27	2	506.00	3	513.67	513.00	-1	2,295	-0.04%
2021/09/24	1	507.00	0	0.00	508.00	1	2,304	0.04%
2021/09/22	0.1	493.00	0	0.00	488.50	0.1	2,255	0.00%
2021/09/14	0.1	530.00	0	0.00	529.00	0.1	2,280	0.00%
2021/09/07	0	0.00	55	543.44	546.00	-55	2,297	-2.39%
2021/08/24	1	552.00	1	551.00	550.00	0	2,272	0.00%
2021/08/20	0	538.00	0	0.00	537.00	0	2,287	0.00%
2021/08/19	21	529.43	0	0.00	517.00	21	2,325	0.90%
2021/08/17	1	535.00	1	533.00	529.00	0	2,364	0.00%
2021/08/12	18	564.00	0	0.00	563.00	18	2,373	0.76%
2021/08/10	0	0.00	1	582.00	582.00	-1	2,413	-0.04%
2021/08/03	17	589.47	1	589.00	600.00	16	2,609	0.61%
2021/07/30	1	593.00	1	588.00	588.00	0	2,585	0.00%
2021/07/28	0	0.00	0.1	587.00	587.00	-0.1	2,560	0.00%
2021/07/26	0.1	567.00	0	0.00	567.00	0.1	2,455	0.00%
2021/07/23	1	570.00	1	564.00	560.00	0	2,422	0.00%
2021/07/19	0	0.00	1	563.00	560.00	-1	2,507	-0.04%
2021/07/09	1	514.00	1	516.00	515.00	0	2,574	0.00%
2021/07/06	1	521.00	1	520.00	516.00	0	2,656	0.00%
2021/07/05	0	0.00	1	519.00	521.00	-1	2,675	-0.04%
2021/07/01	1	505.00	0	0.00	492.50	1	2,681	0.04%
2021/06/30	1	500.00	1	510.00	505.00	0	2,689	0.00%
2021/06/28	1	496.00	1	501.94	498.00	0	2,716	0.00%
2021/06/22	1.1	498.45	1	486.50	487.00	0.1	2,814	0.00%
2021/06/18	1	520.00	1	521.00	516.00	0	2,807	0.00%
2021/06/16	1	514.00	1	518.00	516.00	0	2,841	0.00%
2021/06/15	1	518.00	1	526.00	518.00	0	2,880	0.00%
2021/06/01	0	0.00	1	507.00	506.00	-1	3,181	-0.03%
2021/05/31	1	499.00	0	0.00	499.00	1	3,245	0.03%
2021/05/28	1	491.00	1	502.00	497.00	0	3,268	0.00%
2021/05/24	0	0.00	1	447.00	452.50	-1	3,248	-0.03%
2021/05/19	1	459.00	1	455.00	455.50	0	3,365	0.00%
2021/05/18	0	476.00	0	0.00	470.00	0	3,374	0.00%
2021/05/17	0	439.00	0	0.00	439.50	0	3,408	0.00%
2021/05/14	2	454.00	2	457.50	451.50	0	3,461	0.00%
2021/05/07	1	513.00	0	0.00	516.00	1	3,585	0.03%
2021/04/27	0	0.00	1	538.00	537.00	-1	3,833	-0.03%
2021/04/26	1	538.00	0	0.00	530.00	1	3,852	0.03%
2021/04/21	0	0.00	1	520.00	493.50	-1	3,856	-0.03%
2021/04/15	1	496.00	1	498.00	500.00	0	4,063	0.00%
2021/04/12	0	0.00	2	484.00	482.50	-2	4,163	-0.05%
2021/04/09	0	0.00	10	499.00	499.00	-10	4,179	-0.24%
2021/04/07	3	500.00	1	502.00	504.00	2	4,192	0.05%
2021/03/30	0	0.00	1	500.00	502.00	-1	4,142	-0.02%
2021/03/29	0	0.00	0.1	488.00	489.50	-0.1	4,066	0.00%
2021/03/26	0	0.00	1.1	477.21	484.50	-1.1	4,043	-0.03%
2021/03/25	1	465.00	0	0.00	466.50	1	3,996	0.03%
2021/03/17	0	0.00	1	459.00	453.00	-1	4,033	-0.02%
2021/03/16	0	0.00	1	454.50	452.00	-1	4,026	-0.02%
2021/03/11	1	444.00	1	444.00	444.00	0	4,108	0.00%
2021/03/10	0	0.00	1	436.50	433.00	-1	4,105	-0.02%
2021/03/09	4	432.00	2	433.00	431.00	2	4,112	0.05%
2021/03/08	3	458.17	3.3	453.13	444.00	-0.3	4,095	-0.01%
2021/03/05	1.3	456.68	2	448.75	458.50	-0.7	4,046	-0.02%
2021/03/04	1	450.00	1	444.50	450.00	0	4,053	0.00%
2021/02/26	1	462.00	2	465.00	460.00	-1	3,945	-0.03%
2021/02/23	1	475.00	0	0.00	482.00	1	3,916	0.03%
2021/02/22	1	496.50	0	0.00	487.50	1	3,888	0.03%
2021/02/19	1	492.00	0	0.00	494.00	1	3,884	0.03%
2021/02/18	2	508.00	0	0.00	507.00	2	3,886	0.05%
2021/02/17	1	521.00	0	0.00	515.00	1	3,891	0.03%
2021/02/05	3	495.67	4	496.88	495.00	-1	3,848	-0.03%
2021/02/04	1	487.00	0	0.00	476.50	1	3,811	0.03%
2021/02/03	1	489.00	1	497.00	497.00	0	3,832	0.00%
2021/01/29	5	479.50	4	478.00	451.50	1	3,857	0.03%
2021/01/28	0	0.00	1	476.00	480.00	-1	3,784	-0.03%
2021/01/27	3	489.17	2	487.25	486.00	1	3,819	0.03%
2021/01/26	0	0.00	2	481.00	480.00	-2	3,785	-0.05%
2021/01/22	7	503.29	7	499.21	496.00	0	3,753	0.00%
2021/01/21	7	492.86	9	495.44	497.50	-2	3,710	-0.05%
2021/01/20	0	0.00	1	466.00	473.50	-1	3,618	-0.03%
2021/01/19	2	468.25	2	465.50	469.00	0	3,550	0.00%
2021/01/14	1	444.00	1	449.50	445.00	0	3,474	0.00%
2021/01/13	2	443.50	2	445.25	445.00	0	3,426	0.00%
2021/01/12	1	431.00	1	442.00	428.50	0	3,355	0.00%
2021/01/11	3	425.17	5	424.10	431.50	-2	3,282	-0.06%
2021/01/08	1	396.00	0	0.00	400.00	1	3,176	0.03%
2021/01/07	0	0.00	0.3	405.00	405.50	-0.3	3,169	-0.01%
2021/01/06	0	0.00	3	402.83	403.50	-3	3,150	-0.10%
2021/01/05	1	386.50	0	0.00	387.00	1	3,084	0.03%
2020/12/29	1	388.00	0.1	395.00	388.00	0.9	3,180	0.03%
2020/12/28	1	397.00	0	0.00	397.00	1	3,170	0.03%
2020/12/21	1	415.00	0	0.00	407.00	1	3,356	0.03%
2020/12/18	0	0.00	2	409.00	408.00	-2	3,357	-0.06%
2020/12/17	1.1	406.64	0	0.00	405.00	1.1	3,351	0.03%
2020/12/11	1	399.50	0	0.00	394.50	1	3,507	0.03%
2020/12/09	0	0.00	4	398.25	409.00	-4	3,518	-0.11%
2020/12/04	1	376.00	1	379.50	381.50	0	3,558	0.00%
2020/12/03	1	380.00	1	393.00	383.50	0	3,626	0.00%
2020/12/02	1	386.00	1	385.00	386.00	0	3,646	0.00%
2020/11/30	1	373.00	1.2	378.86	371.00	-0.2	3,728	0.00%
2020/11/26	0	0.00	1	374.50	374.50	-1	3,720	-0.03%
2020/11/25	1	367.00	0	0.00	367.50	1	3,758	0.03%
2020/11/24	1	376.00	0	0.00	373.50	1	3,747	0.03%
2020/11/19	0	0.00	1	383.50	381.00	-1	3,758	-0.03%
2020/11/18	0.3	375.83	0	0.00	378.00	0.3	3,757	0.01%
2020/11/13	0	0.00	2	359.00	362.50	-2	3,877	-0.05%
2020/11/12	1	354.50	1	354.00	353.00	0	3,976	0.00%
2020/11/11	1	345.00	0	0.00	348.00	1	3,968	0.03%
2020/11/10	1	353.00	0	0.00	348.50	1	3,935	0.03%
2020/11/09	1	361.00	0	0.00	362.00	1	3,887	0.03%
2020/11/06	0	0.00	1.1	365.06	361.50	-1.1	3,915	-0.03%
2020/11/05	0.1	357.50	0	0.00	353.00	0.1	3,921	0.00%
2020/11/04	0	0.00	3	351.50	358.50	-3	3,933	-0.08%
2020/11/03	4	355.00	1	355.00	353.50	3	3,975	0.08%
2020/11/02	1	350.00	0	0.00	348.00	1	4,100	0.02%
2020/10/29	0	0.00	1	357.50	359.00	-1	4,213	-0.02%
2020/10/27	1	362.00	1	363.00	365.50	0	4,383	0.00%
2020/10/26	1	365.50	1	367.50	364.00	0	4,392	0.00%
2020/10/23	2	365.25	2	365.75	365.00	0	4,395	0.00%
2020/10/22	1	368.00	0	0.00	364.50	1	4,418	0.02%
2020/10/16	2	375.00	1	373.00	374.00	1	4,475	0.02%
2020/10/15	3	376.17	3	377.00	378.00	0	4,517	0.00%
2020/10/14	7.1	383.28	8	383.31	382.00	-0.9	4,513	-0.02%
2020/10/13	7	390.29	5.1	391.97	390.50	1.9	4,516	0.04%
2020/10/12	2	395.50	3	394.67	394.50	-1	4,505	-0.02%
2020/10/08	0	0.00	0.1	380.50	380.50	-0.1	4,437	0.00%
2020/09/29	2	371.75	3	369.00	367.00	-1	4,660	-0.02%
2020/09/28	1	354.50	1	368.00	367.00	0	4,757	0.00%
2020/09/25	0	0.00	1	358.00	351.50	-1	4,771	-0.02%
2020/09/23	0	0.00	5	375.20	374.50	-5	4,857	-0.10%
2020/09/21	3	375.33	0	0.00	374.50	3	4,914	0.06%
2020/09/18	2	378.25	24	378.52	382.00	-22	4,937	-0.45%
2020/09/17	2	369.75	0	0.00	370.50	2	4,929	0.04%
2020/09/16	6	371.75	35	376.83	375.50	-29	4,929	-0.59%
2020/09/15	3	367.83	1	366.50	366.50	2	4,844	0.04%
2020/09/14	30	371.33	3	371.83	372.00	27	4,880	0.55%
2020/09/11	0	0.00	1	362.50	366.00	-1	4,862	-0.02%
2020/09/10	1	361.50	1	364.00	359.50	0	4,892	0.00%
2020/09/09	3.1	357.42	1	358.00	356.00	2.1	4,888	0.04%
2020/09/08	2	377.75	7	378.93	370.00	-5	4,828	-0.10%
2020/09/07	2	384.75	2	393.75	381.50	0	4,757	0.00%
2020/09/04	7	385.93	0	0.00	381.50	7	4,749	0.15%
2020/09/03	0	0.00	4	397.50	400.00	-4	4,677	-0.09%
2020/09/02	2	389.75	2	396.25	392.00	0	4,646	0.00%
2020/09/01	8	383.06	6	383.58	387.50	2	4,677	0.04%
2020/08/31	3	385.83	3	389.17	380.00	0	4,648	0.00%
2020/08/28	11	386.18	6	385.58	388.50	5	4,634	0.11%
2020/08/27	12	391.83	5	393.20	390.00	7	4,642	0.15%
2020/08/26	5	395.00	3	393.00	397.00	2	4,705	0.04%
2020/08/25	3	396.83	4	399.38	397.00	-1	4,805	-0.02%
2020/08/24	2	386.00	38	388.45	393.00	-36	4,871	-0.74%
2020/08/21	1	378.00	22	384.89	377.00	-21	4,888	-0.43%
2020/08/20	10.1	380.11	8	385.56	373.00	2.1	4,803	0.04%
2020/08/19	3	403.17	6	403.00	402.50	-3	4,741	-0.06%
2020/08/18	17.1	392.84	1	399.00	388.50	16.1	4,742	0.34%
2020/08/17	1	410.00	1	412.00	410.00	0	4,702	0.00%
2020/08/14	2	399.75	3	403.33	406.50	-1	4,742	-0.02%
2020/08/13	3	401.17	15	399.53	392.50	-12	4,761	-0.25%
2020/08/12	12	398.58	8	402.94	392.50	4	4,866	0.08%
2020/08/11	4	414.88	8	410.69	408.50	-4	4,860	-0.08%
2020/08/10	9	406.33	1	406.50	404.00	8	4,851	0.16%
2020/08/07	26	423.75	0	0.00	400.50	26	4,819	0.54%
2020/08/06	1	429.00	11	418.64	427.50	-10	4,728	-0.21%
2020/08/05	1	400.00	3	404.17	400.00	-2	4,611	-0.04%
2020/08/04	2	396.25	1	393.50	398.00	1	4,524	0.02%
2020/08/03	0	0.00	1	384.00	390.00	-1	4,509	-0.02%
2020/07/31	1	376.00	3	376.83	374.50	-2	4,472	-0.04%
2020/07/30	1	368.00	1	366.00	367.00	0	4,437	0.00%
2020/07/28	1	373.00	0	0.00	362.00	1	4,608	0.02%
2020/07/24	0	0.00	1	370.50	360.50	-1	4,706	-0.02%
2020/07/23	1	370.00	1	362.00	373.00	0	4,708	0.00%
2020/07/22	1	368.50	0	0.00	368.50	1	4,775	0.02%
2020/07/21	3	363.00	3	363.50	365.00	0	4,768	0.00%
2020/07/16	1	352.00	1	352.00	350.50	0	4,842	0.00%
2020/07/15	1	357.00	0	0.00	350.00	1	4,872	0.02%
2020/07/14	1	354.00	1	357.00	355.00	0	4,943	0.00%
2020/07/10	1	359.50	0	0.00	359.50	1	4,898	0.02%
2020/07/09	0	0.00	2	369.75	367.50	-2	4,878	-0.04%
2020/07/08	0	0.00	1	355.00	354.00	-1	4,762	-0.02%
2020/07/07	4	345.25	2	358.25	343.50	2	4,697	0.04%
2020/07/06	1	350.00	1	346.00	350.00	0	4,628	0.00%
2020/07/03	0	0.00	12	331.33	333.50	-12	4,587	-0.26%
2020/07/02	28	318.63	0	0.00	317.00	28	4,552	0.61%
2020/06/29	25	299.70	3	298.50	297.50	22	4,618	0.48%
2020/06/24	3	305.50	0	0.00	306.50	3	4,616	0.06%
2020/06/23	0	0.00	1	297.50	295.00	-1	4,646	-0.02%
2020/06/22	1	300.50	0	0.00	298.50	1	4,677	0.02%
2020/06/17	0	0.00	1	285.00	284.50	-1	4,758	-0.02%
2020/06/16	1	272.50	1	272.50	274.50	0	4,771	0.00%
2020/06/15	10	275.00	0	0.00	272.00	10	4,847	0.21%
2020/06/12	4	267.25	4	268.63	270.50	0	4,888	0.00%
2020/06/11	0	0.00	10	272.50	273.50	-10	4,943	-0.20%
2020/06/09	0	0.00	1	272.00	271.00	-1	5,082	-0.02%
2020/06/04	1	270.00	0	0.00	268.00	1	5,185	0.02%
2020/06/03	1	266.00	0	0.00	266.00	1	5,194	0.02%
2020/06/01	3	269.83	4	270.00	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	1	262.00	258.50	-1	5,054	-0.02%
2020/05/27	0	0.00	1	253.00	251.00	-1	5,048	-0.02%
2020/05/26	0	0.00	21	251.19	251.00	-21	5,116	-0.41%
2020/05/25	0	0.00	14	246.07	247.00	-14	5,152	-0.27%
2020/05/22	1	248.50	4	253.88	246.50	-3	5,127	-0.06%
2020/05/21	40	260.38	1	260.50	260.50	39	5,058	0.77%
2020/05/20	1	253.50	10	258.50	255.50	-9	4,996	-0.18%
2020/05/19	11	259.14	5	261.00	256.00	6	4,936	0.12%
2020/05/18	0	0.00	1	250.50	250.00	-1	4,783	-0.02%
2020/05/15	1	244.00	0	0.00	245.50	1	4,734	0.02%
2020/05/14	2	250.00	2	248.75	246.00	0	4,680	0.00%
2020/05/13	0	0.00	2	249.00	251.50	-2	4,679	-0.04%
2020/05/12	1	245.00	0	0.00	244.00	1	4,640	0.02%
2020/05/11	0	0.00	3.1	251.29	250.00	-3.1	4,634	-0.07%
2020/05/08	0	0.00	3	252.17	250.50	-3	4,630	-0.06%
2020/05/07	10	251.50	1	253.00	249.50	9	4,603	0.20%
2020/05/06	1	244.00	1	243.00	243.50	0	4,571	0.00%
2020/05/05	1	243.00	9	242.56	242.00	-8	4,623	-0.17%
2020/05/04	3	243.33	16	244.19	242.00	-13	4,605	-0.28%
2020/04/30	13	251.38	0	0.00	257.50	13	4,468	0.29%
2020/04/29	0	0.00	1	246.00	246.50	-1	4,413	-0.02%
2020/04/28	1	237.00	0	0.00	236.50	1	4,357	0.02%
2020/04/27	8	239.44	8	238.81	236.00	0	4,386	0.00%
2020/04/24	5	231.50	0	0.00	231.50	5	4,312	0.12%
2020/04/23	1	239.00	12	236.13	235.50	-11	4,387	-0.25%
2020/04/22	18	237.11	14	237.68	241.00	4	4,371	0.09%
2020/04/21	0	0.00	5	233.50	233.50	-5	4,297	-0.12%
2020/04/20	11	233.00	0	0.00	233.00	11	4,310	0.26%
2020/04/17	16	233.72	0	0.00	230.50	16	4,321	0.37%
2020/04/16	0	0.00	1	224.50	222.50	-1	4,218	-0.02%
2020/04/15	1	224.50	0	0.00	224.50	1	4,228	0.02%
2020/04/14	1	226.00	1	225.00	223.00	0	4,233	0.00%
2020/04/08	1	221.00	0	0.00	218.00	1	4,374	0.02%
2020/04/06	0	0.00	2	218.75	220.00	-2	4,294	-0.05%
2020/03/31	0	0.00	3	204.33	218.50	-3	4,196	-0.07%
2020/03/30	3	201.50	0	0.00	199.00	3	4,068	0.07%
2020/03/27	0	0.00	3	207.17	201.00	-3	4,021	-0.07%
2020/03/26	2	203.00	0	0.00	201.00	2	3,918	0.05%
2020/03/25	1	193.50	1	191.50	191.00	0	3,879	0.00%
2020/03/24	1	177.00	2	180.00	178.00	-1	3,862	-0.03%
2020/03/19	0	0.00	11	171.18	162.00	-11	3,879	-0.28%
2020/03/05	0	0.00	1	236.00	237.50	-1	3,348	-0.03%
2020/02/25	0	0.00	2	237.50	239.00	-2	3,232	-0.06%
2020/02/18	1	250.00	0	0.00	252.00	1	3,286	0.03%
2020/02/14	11	256.55	0	0.00	257.00	11	3,306	0.33%
2020/02/13	0	0.00	2	254.00	253.00	-2	3,304	-0.06%
2020/02/11	0	0.00	1	248.50	248.00	-1	3,291	-0.03%
2020/02/07	4	250.88	0	0.00	249.50	4	3,395	0.12%
2020/02/06	0	0.00	2	252.25	257.50	-2	3,419	-0.06%
2020/02/05	1	244.50	0	0.00	244.00	1	3,437	0.03%
2020/02/04	1	247.50	0	0.00	248.00	1	3,449	0.03%
2020/01/20	1	265.00	0	0.00	260.50	1	3,428	0.03%
2020/01/17	5	267.70	4	266.63	262.00	1	3,452	0.03%
2020/01/15	0	0.00	1	254.00	254.00	-1	3,396	-0.03%
2020/01/14	2	257.00	1	260.00	261.50	1	3,417	0.03%
2020/01/13	2	256.25	1	256.50	257.50	1	3,384	0.03%
2020/01/10	0	0.00	5	245.90	248.00	-5	3,375	-0.15%
2020/01/09	0	0.00	2	246.00	246.00	-2	3,405	-0.06%
2020/01/08	0	0.00	5	239.50	237.00	-5	3,393	-0.15%
2020/01/07	16	238.06	11	235.55	235.50	5	3,409	0.15%
2020/01/06	3	246.33	0	0.00	243.50	3	3,411	0.09%
2020/01/03	0	0.00	10	251.00	250.00	-10	3,448	-0.29%
2020/01/02	3	246.17	3	245.17	248.50	0	3,418	0.00%
2019/12/25	2	234.25	0	0.00	235.50	2	3,731	0.05%
2019/12/18	0	0.00	1	247.00	248.00	-1	4,006	-0.03%
2019/12/17	3	245.00	2	248.25	250.00	1	3,983	0.03%
2019/12/11	0	0.00	1	232.00	233.50	-1	4,085	-0.02%
2019/12/10	10	232.00	0	0.00	232.00	10	4,102	0.24%
2019/12/09	1	228.50	0	0.00	230.50	1	4,112	0.02%
2019/12/02	0	0.00	5	225.50	225.50	-5	4,202	-0.12%
2019/11/29	0	0.00	10	232.00	230.50	-10	4,207	-0.24%
2019/11/27	0	0.00	3	235.50	238.50	-3	4,273	-0.07%
2019/11/26	3	235.17	0	0.00	234.50	3	4,306	0.07%
2019/11/22	15	233.00	0	0.00	232.50	15	4,411	0.34%
2019/11/11	0	0.00	10	224.00	222.00	-10	4,602	-0.22%
2019/11/08	10	228.00	0	0.00	225.00	10	4,597	0.22%
2019/11/07	1	230.00	1	234.50	228.00	0	4,626	0.00%
2019/11/06	1	231.00	4	230.75	231.00	-3	4,572	-0.07%
2019/11/04	2	224.00	0	0.00	224.00	2	4,552	0.04%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/25	1	230.00	0	0.00	230.00	1	4,904	0.02%
2019/10/24	0	0.00	1	235.50	237.50	-1	4,895	-0.02%
2019/10/15	2	231.00	1	230.00	228.00	1	4,973	0.02%
2019/10/14	0	0.00	1	232.00	228.00	-1	4,948	-0.02%
2019/10/08	4	236.50	4.1	234.24	233.50	-0.1	4,954	0.00%
2019/10/07	1	240.00	0	0.00	237.50	1	5,032	0.02%
2019/10/04	0	0.00	4	242.50	241.00	-4	5,070	-0.08%
2019/10/03	0	0.00	2	237.50	236.00	-2	4,977	-0.04%
2019/10/02	0	0.00	0.1	236.00	236.00	-0.1	4,939	0.00%
2019/09/27	1	235.00	1	232.00	230.00	0	4,924	0.00%
2019/09/26	1	230.50	1	232.50	233.50	0	4,924	0.00%
2019/09/24	0	0.00	10	228.90	228.50	-10	4,868	-0.21%
2019/09/23	10	227.50	0	0.00	228.00	10	4,874	0.21%
2019/09/19	21	224.00	21	223.79	224.00	0	4,917	0.00%
2019/09/17	1	218.50	0	0.00	218.00	1	4,794	0.02%
2019/09/11	0	0.00	6	213.58	215.00	-6	4,858	-0.12%
2019/09/06	1	216.50	1	216.50	216.50	0	4,948	0.00%
2019/09/05	0	0.00	1	216.00	213.50	-1	4,992	-0.02%
2019/09/04	1.1	220.00	1	217.00	220.00	0.1	5,062	0.00%
2019/08/29	1	205.50	0	0.00	208.50	1	5,227	0.02%
2019/08/28	0	0.00	5	201.50	203.00	-5	5,235	-0.10%
2019/08/26	0	0.00	1	208.50	206.50	-1	5,258	-0.02%
2019/08/23	2	214.50	2	213.50	214.50	0	5,300	0.00%
2019/08/21	0	0.00	2	213.25	211.00	-2	5,378	-0.04%
2019/08/20	2	216.75	0	0.00	217.00	2	5,437	0.04%
2019/08/19	1	210.50	0	0.00	211.00	1	5,407	0.02%
2019/08/15	0	0.00	1	207.00	207.50	-1	5,480	-0.02%
2019/07/26	7	219.50	7	221.07	219.00	0	5,600	0.00%
2019/07/25	5	218.50	10	220.90	219.50	-5	5,654	-0.09%
2019/07/24	5	221.50	0	0.00	221.00	5	5,687	0.09%
2019/07/23	0	0.00	1	227.50	226.00	-1	5,628	-0.02%
2019/07/22	6	230.92	6	228.08	232.00	0	5,574	0.00%
2019/07/19	5	225.50	1	224.50	226.50	4	5,531	0.07%
2019/07/15	2	227.00	2	221.00	226.00	0	5,528	0.00%
2019/07/12	2	225.25	0	0.00	225.50	2	5,548	0.04%
2019/07/09	0	0.00	1	225.50	227.00	-1	5,281	-0.02%
2019/07/08	1	232.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	4	231.00	1	230.00	230.00	3	5,309	0.06%
2019/07/04	4	237.88	0	0.00	231.00	4	5,262	0.08%
2019/07/03	4	241.00	0	0.00	234.50	4	5,226	0.08%
2019/07/02	1	244.50	2	241.50	245.00	-1	5,207	-0.02%
2019/07/01	0	0.00	6	234.00	233.50	-6	5,143	-0.12%
2019/06/28	8	231.50	0	229.00	228.50	8	5,176	0.15%
2019/06/27	1	234.50	12	234.29	239.00	-11	5,122	-0.21%
2019/06/25	4	225.00	0	0.00	221.00	4	5,004	0.08%
2019/06/24	6	224.00	0	0.00	225.00	6	4,955	0.12%
2019/06/20	0	0.00	6	228.50	228.50	-6	4,888	-0.12%
2019/06/19	3	225.67	1	227.50	227.00	2	4,870	0.04%
2019/06/18	1	223.50	1	223.00	221.00	0	4,838	0.00%
2019/06/17	2	221.00	0	0.00	221.00	2	4,833	0.04%
2019/06/14	3	223.00	1	225.00	221.50	2	4,904	0.04%
2019/06/13	1	222.00	4	223.00	221.00	-3	4,860	-0.06%
2019/06/12	0	0.00	2	219.50	220.00	-2	4,823	-0.04%
2019/06/11	4	216.88	1	219.00	215.00	3	4,716	0.06%
2019/06/10	5	212.70	5	215.40	218.50	0	4,648	0.00%
2019/06/06	2	201.50	0	0.00	204.00	2	4,553	0.04%
2019/06/05	0	0.00	4	212.50	205.50	-4	4,532	-0.09%
2019/06/04	6	207.08	7	208.14	205.50	-1	4,554	-0.02%
2019/06/03	7	204.50	2	205.00	206.00	5	4,521	0.11%
2019/05/31	1	198.00	0	0.00	200.00	1	4,431	0.02%
2019/05/29	13	193.15	12	191.83	193.50	1	4,363	0.02%
2019/05/24	0	0.00	0.4	202.00	202.00	-0.4	4,257	-0.01%
2019/05/22	0	0.00	2	212.00	211.00	-2	4,229	-0.05%
2019/05/21	2	201.00	2	201.50	200.50	0	4,195	0.00%
2019/05/20	1	200.00	0	0.00	206.50	1	4,190	0.02%
2019/05/17	0	0.00	3	210.00	210.50	-3	4,158	-0.07%
2019/05/16	0	0.00	1	225.00	215.00	-1	4,159	-0.02%
2019/05/15	1	225.00	0	0.00	226.00	1	4,189	0.02%
2019/05/14	2	215.50	0	0.00	219.00	2	4,210	0.05%
2019/05/10	3	226.99	4	228.63	225.50	-1	4,290	-0.02%
2019/05/09	2	230.25	19	226.26	225.50	-17	4,334	-0.39%
2019/05/08	1	236.50	0	0.00	230.00	1	4,341	0.02%
2019/05/06	3	213.00	0	0.00	220.50	3	4,181	0.07%
2019/05/03	0	0.00	1	214.00	219.00	-1	4,168	-0.02%
2019/05/02	5	210.60	0	0.00	205.50	5	4,046	0.12%
2019/04/29	5	201.40	0	0.00	200.50	5	3,886	0.13%
2019/04/23	5	201.50	0	0.00	203.50	5	4,023	0.12%
2019/04/08	0	0.00	10	191.50	191.50	-10	3,903	-0.26%
2019/04/02	10	190.50	1	186.00	192.00	9	3,840	0.23%
2019/04/01	1	186.00	1	184.50	185.00	0	3,784	0.00%
2019/03/27	1	181.50	2	179.75	180.50	-1	3,755	-0.03%
2019/03/22	0	0.00	3	179.50	180.00	-3	3,746	-0.08%
2019/03/20	0	0.00	1	179.00	177.00	-1	3,806	-0.03%
2019/03/19	1	176.00	0	0.00	179.00	1	3,777	0.03%
2019/03/18	10	172.00	20	170.25	172.00	-10	3,694	-0.27%
2019/03/11	0	0.00	2	169.50	167.00	-2	3,678	-0.05%
2019/03/08	2	165.00	0	0.00	165.00	2	3,701	0.05%
2019/03/05	10	170.00	0	0.00	173.50	10	3,795	0.26%
2019/03/04	0	0.00	20	174.50	174.50	-20	3,748	-0.53%
2019/02/26	7	181.86	2	179.50	180.00	5	3,688	0.14%
2019/02/22	10	173.50	6	173.25	173.00	4	3,611	0.11%
2019/02/21	1	173.00	0	0.00	177.50	1	3,587	0.03%
2019/02/19	1	171.50	1	177.50	174.00	0	3,518	0.00%
2019/02/13	0	0.00	11	169.36	168.50	-11	3,334	-0.33%
2019/02/12	1	168.00	3	165.17	172.00	-2	3,290	-0.06%
2019/02/11	3	163.50	0	0.00	163.50	3	3,199	0.09%
2019/01/30	0	0.00	1	163.00	163.50	-1	3,116	-0.03%
2019/01/29	0	0.00	2	153.75	160.00	-2	3,024	-0.07%
2019/01/28	1	155.00	2	154.00	155.00	-1	2,976	-0.03%
2019/01/24	13	149.73	1	156.00	156.00	12	3,063	0.39%
2019/01/22	6	150.75	0	0.00	150.50	6	3,073	0.20%
2019/01/18	1	148.00	1	150.00	152.50	0	3,080	0.00%
2019/01/16	2	153.50	2	151.00	153.50	0	2,956	0.00%
2019/01/10	0	0.00	0.3	144.00	145.00	-0.3	2,855	-0.01%
2019/01/02	10	143.50	0	0.00	137.50	10	2,918	0.34%
2018/12/25	0	0.00	10	136.00	140.50	-10	3,138	-0.32%
2018/12/20	0	0.00	1	146.50	146.00	-1	3,253	-0.03%
2018/12/18	0	0.00	1	147.00	147.50	-1	3,235	-0.03%
2018/12/17	1	145.00	0	0.00	144.00	1	3,281	0.03%
2018/12/14	10	143.00	0	0.00	145.00	10	3,288	0.30%
2018/12/13	0	0.00	1	146.50	146.00	-1	3,276	-0.03%
2018/12/06	1	138.00	10	136.00	138.00	-9	3,364	-0.27%
2018/12/05	10	141.50	0	0.00	140.00	10	3,352	0.30%
2018/12/03	1	146.50	2	148.50	148.00	-1	3,324	-0.03%
2018/11/30	2	140.50	2	141.75	141.50	0	3,270	0.00%
2018/11/29	2	140.00	2	139.50	141.00	0	3,269	0.00%
2018/11/28	0	0.00	21	131.62	134.00	-21	3,120	-0.67%
2018/11/05	0	0.00	1	127.00	127.00	-1	3,226	-0.03%
2018/11/01	22	128.50	2	128.25	128.00	20	3,417	0.59%
2018/10/31	0	0.00	2	124.00	124.00	-2	3,442	-0.06%
2018/10/08	2	112.50	2	111.00	111.00	0	3,422	0.00%
2018/10/05	1	115.50	0	0.00	116.00	1	3,339	0.03%
2018/09/20	0	0.00	3	141.00	140.00	-3	2,944	-0.10%
2018/09/18	0	0.00	0	140.50	140.50	0	2,898	0.00%
2018/09/13	6	133.00	0	0.00	133.00	6	2,796	0.21%
2018/08/31	0	0.00	2	148.50	149.00	-2	2,665	-0.08%
2018/08/29	1	146.00	0	0.00	146.00	1	2,584	0.04%
2018/08/28	0	0.00	1	144.00	143.50	-1	2,568	-0.04%
2018/08/23	0	0.00	1	140.00	139.50	-1	2,529	-0.04%
2018/08/16	1	132.50	0	0.00	137.50	1	2,452	0.04%
2018/08/14	1	136.50	1	138.50	146.00	0	2,311	0.00%
2018/08/13	0	0.00	1	135.50	135.50	-1	2,239	-0.04%
2018/08/08	3	140.67	4	140.25	143.00	-1	2,079	-0.05%
2018/08/07	2	135.00	1	134.50	136.00	1	1,891	0.05%
2018/08/06	3	137.17	2	136.50	138.00	1	1,760	0.06%
2018/07/26	0	0.00	1	122.00	121.50	-1	1,414	-0.07%
2018/07/24	1	120.50	0	0.00	120.50	1	1,495	0.07%
2018/07/17	0	0.00	1	120.00	120.00	-1	1,828	-0.05%
2018/07/16	1	118.00	0	0.00	118.00	1	1,822	0.05%
2018/07/12	0	0.00	1	118.50	119.00	-1	1,868	-0.05%
2018/07/11	0	0.00	1	117.50	116.50	-1	1,884	-0.05%
2018/07/09	0	0.00	5	115.00	115.50	-5	1,914	-0.26%
2018/07/06	0	0.00	6	114.42	113.50	-6	1,917	-0.31%
2018/07/05	0	0.00	6	114.00	112.00	-6	1,934	-0.31%
2018/07/02	0	0.00	8	113.75	113.00	-8	2,081	-0.38%
2018/06/28	19	110.16	0	0.00	109.50	19	2,109	0.90%
2018/06/26	5	110.50	0	0.00	112.00	5	2,134	0.23%
2018/06/19	0	0.00	10	113.75	114.00	-10	2,151	-0.46%
2018/06/15	3	111.00	0	0.00	113.00	3	2,179	0.14%
2018/06/14	7	111.50	0	0.00	111.00	7	2,090	0.33%
2018/06/05	3	116.67	0	0.00	115.50	3	2,169	0.14%
2018/06/01	1	115.00	1	117.00	116.50	0	2,150	0.00%
2018/05/25	0	0.00	1	116.00	115.50	-1	2,206	-0.05%
2018/05/23	1	115.50	0	0.00	115.50	1	2,232	0.04%
2018/04/30	0	0.00	2	113.00	113.00	-2	2,631	-0.08%
2018/04/25	0	0.00	60	113.50	113.50	-60	2,503	-2.40%
2018/04/24	60	128.33	0	0.00	126.00	60	2,403	2.50%
2018/04/13	0	0.00	1	132.50	131.50	-1	2,271	-0.04%
2018/04/09	2	129.50	0	0.00	129.00	2	2,176	0.09%
2018/04/02	0	0.00	1	125.50	125.00	-1	2,052	-0.05%
2018/03/29	1	125.50	0	0.00	125.50	1	1,988	0.05%
2018/03/19	0	122.00	0	0.00	123.00	0	1,946	0.00%
2018/01/18	0	0.00	3	120.00	119.50	-3	1,802	-0.17%
2018/01/17	0	0.00	40	119.25	119.00	-40	1,806	-2.21%
2018/01/16	40	117.75	0	0.00	118.50	40	1,792	2.23%