台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    1,177
  • 產業
    上市 電腦週邊類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.123.2500.0023.300.13,7740.00%
2024/03/2600.00223.6823.25-23,782-0.05%
2024/03/21222.9500.0022.9023,7970.05%
2024/03/20122.8000.0022.8013,8120.03%
2024/03/1500.00223.4023.35-24,061-0.05%
2024/03/14323.63224.0523.7514,1240.02%
2024/03/13323.93124.1023.8024,2520.05%
2024/03/12324.57424.8624.80-14,941-0.02%
2024/03/08123.6000.0023.9015,4840.02%
2024/03/0600.00124.7524.65-15,366-0.02%
2024/03/05125.90325.2825.15-25,334-0.04%
2024/03/04325.0200.0024.6535,1590.06%
2024/03/01925.75925.7925.9505,0790.00%
2024/02/29225.65726.1626.65-54,615-0.11%
2024/02/271025.05125.3024.2594,5020.20%
2024/02/23124.7000.0024.3514,4880.02%
2024/02/2200.00124.6024.55-14,511-0.02%
2024/02/20124.9500.0024.9014,4830.02%
2024/02/16126.10425.4625.80-34,428-0.07%
2024/02/15124.65324.4724.40-24,183-0.05%
2024/02/0200.00123.0522.90-14,026-0.02%
2024/01/2300.00123.5023.45-14,458-0.02%
2024/01/1900.00623.1623.05-64,589-0.13%
2024/01/18223.2500.0022.8524,6820.04%
2024/01/17223.1500.0023.1024,8230.04%
2024/01/15223.6300.0023.8025,1700.04%
2024/01/1100.00224.4024.35-25,159-0.04%
2024/01/10123.4000.0023.3015,1180.02%
2024/01/09223.65224.4023.6005,1210.00%
2024/01/08123.7000.0023.7015,1310.02%
2024/01/04123.7000.0023.9515,2730.02%
2024/01/03124.3000.0024.1515,4190.02%
2023/12/2900.00424.4524.40-45,503-0.07%
2023/12/28125.15124.7524.7005,5080.00%
2023/12/27225.18125.0525.0515,4640.02%
2023/12/2600.00324.4724.30-35,325-0.06%
2023/12/25124.2500.0024.2015,3060.02%
2023/12/20223.8000.0023.8525,2920.04%
2023/12/19223.6300.0023.4525,3020.04%
2023/12/13424.89524.6824.50-15,446-0.02%
2023/12/12124.1000.0024.0515,4640.02%
2023/12/11324.78125.0524.6525,4090.04%
2023/12/08125.70125.1525.2005,3410.00%
2023/12/073126.632926.9025.1525,2060.04%
2023/12/06325.831125.9426.40-84,527-0.18%
2023/12/05624.431124.1024.00-53,970-0.13%
2023/12/04123.8500.0023.7513,8870.03%
2023/12/01123.6500.0023.6513,8770.03%
2023/11/2900.00124.3523.75-13,895-0.03%
2023/11/28123.60423.5323.90-33,976-0.08%
2023/11/2700.00323.2223.00-33,937-0.08%
2023/11/1600.00224.5524.20-24,404-0.05%
2023/11/13224.38524.5824.40-34,590-0.07%
2023/11/101123.7300.0023.55114,5370.24%
2023/11/09824.6300.0024.1084,5180.18%
2023/11/08024.6500.0024.1504,3520.00%
2023/11/0600.00224.3524.50-24,382-0.05%
2023/11/02123.75524.0624.25-44,367-0.09%
2023/11/01223.4500.0023.2524,3060.05%
2023/10/31223.7500.0023.5524,3000.05%
2023/10/2500.00224.8024.30-24,347-0.05%
2023/10/23223.00223.9824.0504,2600.00%
2023/10/18123.3500.0023.3514,4730.02%
2023/10/16123.5000.0023.6014,7190.02%
2023/10/13224.1500.0024.1525,2740.04%
2023/10/12224.95125.0024.8515,4470.02%
2023/10/06424.24424.4124.5505,6130.00%
2023/10/04123.4500.0023.0516,0430.02%
2023/10/0200.00224.5524.25-26,158-0.03%
2023/09/26123.6000.0023.5516,9470.01%
2023/09/1800.00224.6024.20-27,103-0.03%
2023/09/15324.85524.5824.40-27,189-0.03%
2023/09/11122.8000.0022.4017,4430.01%
2023/09/0800.00123.5523.50-17,598-0.01%
2023/09/07123.50124.1024.0007,7270.00%
2023/09/05623.9300.0024.1068,3090.07%
2023/09/01124.40124.2024.2008,5690.00%
2023/08/28123.6000.0023.1019,4720.01%
2023/08/25124.30124.2524.0509,5150.00%
2023/08/24624.54824.8625.40-29,764-0.02%
2023/08/18124.30123.7523.60010,8600.00%
2023/08/17123.751223.1024.20-1111,068-0.10%
2023/08/09123.5000.0023.45111,0600.01%
2023/08/087323.7000.0023.407311,0110.66%
2023/08/07123.60123.9523.90010,9900.00%
2023/08/04123.5000.0023.45110,9550.01%
2023/08/01224.5500.0024.75210,8670.02%
2023/07/3100.00325.1525.15-310,775-0.03%
2023/07/28225.4000.0025.40210,6890.02%
2023/07/25227.65227.8027.85010,3310.00%
2023/07/2400.002026.9827.00-2010,090-0.20%
2023/07/20327.0000.0026.5539,8880.03%
2023/07/1900.003627.3326.85-369,796-0.37%
2023/07/187528.222.828.1127.7572.29,5790.75%
2023/07/17227.20126.6026.7019,0000.01%
2023/07/14126.50226.6026.70-18,785-0.01%
2023/07/13225.7000.0026.5028,6250.02%
2023/07/120.426.95926.1826.75-8.68,359-0.10%
2023/07/11125.101024.8925.20-97,902-0.11%
2023/07/10625.401325.0325.00-77,807-0.09%
2023/07/07724.9000.0024.9077,7680.09%
2023/07/061425.33624.7925.3587,6950.10%
2023/07/05425.20125.3525.3537,6080.04%
2023/07/041.226.26727.1626.55-5.87,426-0.08%
2023/07/03525.40125.5025.5046,8560.06%
2023/06/2900.00222.9522.95-26,691-0.03%
2023/06/27322.4200.0021.8536,6150.05%
2023/06/26223.2500.0022.3026,6080.03%
2023/06/2000.00122.6022.60-16,451-0.02%
2023/06/1500.001023.3523.10-106,531-0.15%
2023/06/13122.90322.7822.55-26,256-0.03%
2023/06/12722.71422.6922.4036,2620.05%
2023/06/0914.222.62422.7322.7010.26,1340.17%
2023/06/08321.3000.0021.3535,7470.05%
2023/06/07121.80121.2521.1505,6100.00%
2023/06/06122.50422.4821.60-35,479-0.05%
2023/06/05221.50322.0022.65-14,926-0.02%
2023/06/0200.008.120.2120.60-8.14,660-0.17%
2023/06/01920.03319.5520.1064,4780.13%
2023/05/31319.8000.0019.8034,4260.07%
2023/05/300.120.5000.0020.000.14,3280.00%
2023/05/26621.04220.8820.6543,9140.10%
2023/05/25220.73220.7520.6503,9190.00%
2023/05/242119.642120.0119.9003,5470.00%
2023/05/2300.00319.4319.50-32,983-0.10%
2023/05/19116.65116.8016.1502,5220.00%
2023/05/1800.00515.6015.60-52,498-0.20%
2023/05/1700.00615.5915.55-62,498-0.24%
2023/05/1600.00515.4015.45-52,504-0.20%
2023/04/25114.85215.2014.80-12,893-0.03%
2023/04/24115.4000.0015.4012,8840.03%
2023/04/19016.4000.0015.7502,8820.00%
2023/04/13116.2000.0016.2013,0020.03%
2023/03/31115.95215.9515.95-12,977-0.03%
2023/03/2900.00116.3016.25-12,957-0.03%
2023/03/28516.5300.0016.2552,9800.17%
2023/03/27316.9200.0016.7032,9600.10%
2023/03/24617.1000.0017.2062,9820.20%
2023/03/23217.1000.0017.0523,2210.06%
2023/03/2200.001117.2417.10-113,351-0.33%
2023/03/21117.10116.7517.2003,2920.00%
2023/03/20316.65116.7516.4023,1260.06%
2023/03/171116.60016.5016.55113,0580.36%
2023/03/15116.45116.3516.2002,8690.00%
2023/03/1400.00116.2015.65-12,731-0.04%
2023/03/1300.003015.7715.80-302,683-1.12%
2023/03/10115.60315.7015.60-22,658-0.08%
2023/03/08115.90215.8315.95-12,679-0.04%
2023/03/071315.93115.9015.75122,6760.45%
2023/03/03415.66215.5815.6022,6670.07%
2023/03/02115.4500.0015.4012,6510.04%
2023/03/01215.38215.4815.3502,6780.00%
2023/02/241615.86916.1815.7572,6570.26%
2023/02/231816.08615.9816.25122,4580.49%
2023/02/2000.00115.1515.05-12,331-0.04%
2023/02/1600.00115.1514.90-12,337-0.04%
2023/01/30214.25214.3514.3003,7060.00%
2023/01/13114.15113.7013.5503,6510.00%
2023/01/11214.0000.0013.8023,8640.05%
2023/01/0300.00214.1313.70-23,834-0.05%
2022/12/30213.3500.0013.3023,7100.05%
2022/12/20113.5000.0013.4013,7840.03%
2022/12/19113.7000.0013.7013,7710.03%
2022/12/16114.15114.0014.0003,7610.00%
2022/12/15214.58114.5514.6013,7040.03%
2022/12/1400.00214.4514.45-23,438-0.06%
2022/12/07113.6000.0013.5513,2530.03%
2022/11/23114.15214.2013.90-13,107-0.03%
2022/11/1800.00114.5014.05-13,060-0.03%
2022/11/15413.5100.0013.8042,9100.14%
2022/11/11213.93214.5513.6002,8870.00%
2022/11/09114.50214.5014.45-12,822-0.04%
2022/11/0700.00114.3014.40-11,999-0.05%
2022/11/0400.00513.2513.10-51,915-0.26%
2022/11/0300.00513.2513.15-51,907-0.26%
2022/11/02312.90113.0512.9521,9090.10%
2022/11/01112.8500.0012.8511,9020.05%
2022/10/311013.0000.0012.80101,9030.53%
2022/10/28212.83212.7812.8501,8860.00%
2022/10/27112.95112.8013.3001,8530.00%
2022/10/2000.00212.7512.25-21,756-0.11%
2022/10/1900.00812.4713.00-81,650-0.48%
2022/10/18511.9100.0011.8551,5180.33%
2022/10/17511.35511.5011.7001,5140.00%
2022/10/1400.00311.6011.80-31,538-0.19%
2022/10/0700.00512.5412.45-51,771-0.28%
2022/10/0600.00212.5512.55-21,767-0.11%
2022/10/05812.53312.7012.3551,7680.28%
2022/10/03312.15312.1012.1501,7640.00%
2022/09/3000.00211.9512.25-21,764-0.11%
2022/09/29812.10212.1012.1561,7620.34%
2022/09/28312.2000.0011.6031,7490.17%
2022/09/2700.00212.5012.50-21,729-0.12%
2022/09/16214.4000.0014.3021,6520.12%
2022/09/15015.95214.6014.50-21,658-0.12%
2022/09/14214.4000.0014.5521,6670.12%
2022/09/1300.00214.7014.65-21,677-0.12%
2022/09/12514.3500.0014.2051,6820.30%
2022/08/3100.00215.0015.15-21,669-0.12%
2022/08/1800.001.515.2215.15-1.51,612-0.09%
2022/08/161.216.0200.0015.801.21,5550.08%
2022/08/15115.7000.0016.0011,5360.07%
2022/08/120.215.6000.0015.600.21,5000.01%
2022/08/11215.4500.0015.4021,4740.14%
2022/08/1000.00215.1515.30-21,462-0.14%
2022/08/040.114.8000.0014.450.11,4240.01%
2022/07/20217.20216.9016.7009890.00%
2022/07/1900.00216.6016.60-2820-0.24%
2022/06/21015.7500.0015.9008680.00%
2022/06/16217.0500.0016.5028730.23%
2022/05/0600.000.118.4517.95-0.11,808-0.01%
2022/04/2700.00217.6518.35-21,913-0.10%
2022/04/12119.8000.0020.6512,2690.04%
2022/04/0700.00121.5021.00-12,428-0.04%
2022/04/01121.55121.4021.6002,8400.00%
2022/03/25522.95622.1622.00-15,015-0.02%
2022/03/10122.55122.0522.1005,8340.00%
2022/03/07121.6000.0021.3015,9750.02%
2022/03/0300.00123.0523.00-16,072-0.02%
2022/03/01123.15123.3522.9506,1710.00%
2022/02/22121.80221.9021.85-16,493-0.02%
2022/02/17423.44423.3823.1006,7910.00%
2022/02/11222.3500.0022.1027,5140.03%
2022/02/1000.005222.0322.30-528,106-0.64%
2022/02/096222.131022.5322.45528,5060.61%
2022/02/0800.00021.7521.7508,5430.00%
2022/01/2400.00121.0021.15-18,542-0.01%
2022/01/21121.80321.6021.45-28,575-0.02%
2022/01/1700.001022.1522.30-108,702-0.11%
2022/01/14022.001521.6721.75-158,757-0.17%
2022/01/1300.001222.5522.50-129,080-0.13%
2022/01/1100.00122.8022.60-19,861-0.01%
2022/01/07223.10122.9522.95110,2060.01%
2022/01/06124.2000.0023.90110,1980.01%
2022/01/05724.7600.0024.85710,3090.07%
2022/01/0300.00025.0524.55010,3280.00%
2021/12/30124.601024.7324.60-910,504-0.09%
2021/12/29025.3000.0025.35010,4550.00%
2021/12/2800.001227.0026.00-1210,366-0.12%
2021/12/244526.4710226.3426.55-579,973-0.57% 大賣/
2021/12/2313226.212426.6627.001089,7011.11% 大買/鉅額交易
2021/12/22523.85624.5225.35-18,351-0.01%
2021/12/2000.00023.3022.8508,0670.00%
2021/12/17022.5000.0022.6008,0230.00%
2021/12/1600.00323.0522.90-38,001-0.04%
2021/12/0100.00122.8523.15-17,493-0.01%
2021/11/30123.3500.0023.0517,5210.01%
2021/11/2500.00523.3023.45-57,436-0.07%
2021/11/24223.03322.9022.90-17,345-0.01%
2021/11/1900.001223.2524.00-127,423-0.16%
2021/11/17222.603022.1222.35-287,177-0.39%
2021/11/1600.00323.7523.05-37,081-0.04%
2021/11/150.123.6000.0023.500.16,9400.00%
2021/11/12324.3700.0023.8536,8520.04%
2021/11/101224.91124.6024.60116,4710.17%
2021/11/09423.99724.3924.60-36,102-0.05%
2021/11/082022.501323.0023.0075,5010.13%
2021/11/0500.001021.5521.30-105,133-0.19%
2021/10/2800.00521.0021.00-55,205-0.10%
2021/10/2700.00120.5520.95-15,280-0.02%
2021/10/25520.5500.0020.7055,3370.09%
2021/10/221521.1500.0021.15155,8840.25%
2021/10/21222.08222.6021.6006,5160.00%
2021/10/20321.85821.5821.20-56,362-0.08%
2021/10/192621.323321.5621.60-76,079-0.12%
2021/10/18620.15420.6821.0025,6170.04%
2021/10/1500.00118.7019.10-15,286-0.02%
2021/10/1200.00219.4018.60-25,170-0.04%
2021/10/08219.28219.1318.9005,0900.00%
2021/10/071719.52419.4019.35135,1820.25%
2021/10/01518.7000.0018.5555,0490.10%
2021/09/3000.00219.3319.55-25,039-0.04%
2021/09/29219.15318.6518.65-15,046-0.02%
2021/09/2800.003019.7819.95-305,086-0.59%
2021/09/1700.001.220.7920.95-1.25,376-0.02%
2021/09/1600.0012.120.7620.75-12.15,534-0.22%
2021/09/1500.000.221.3021.20-0.25,6080.00%
2021/09/1422221.69201.821.6021.6020.35,6390.36% 大買/大賣/
2021/09/1300.000.621.0621.00-0.65,718-0.01%
2021/09/1000.000.121.0020.80-0.15,8130.00%
2021/09/0900.000.120.9520.90-0.15,9660.00%
2021/09/081.120.9500.0020.901.16,0280.02%
2021/09/063622.581522.5621.90216,2990.33%
2021/09/03321.2800.0021.3536,2680.05%
2021/09/0100.00123.1022.60-16,793-0.01%
2021/08/26623.3200.0023.1067,4200.08%
2021/08/2500.00122.9522.95-17,733-0.01%
2021/08/2300.00222.0522.30-27,848-0.03%
2021/08/19220.9000.0020.9028,0270.02%
2021/08/18121.8500.0022.0018,1560.01%
2021/08/11224.5300.0023.6029,1090.02%
2021/08/0600.00126.8025.60-19,267-0.01%
2021/08/0500.00125.8525.30-19,258-0.01%
2021/08/04125.4000.0025.4019,3420.01%
2021/08/02526.70226.9526.5539,8830.03%
2021/07/30124.8000.0025.7519,9040.01%
2021/07/290.125.5900.0025.400.110,0420.00%
2021/07/282.125.053025.0525.20-2810,144-0.28%
2021/07/2764.127.262827.9126.3036.19,7340.37%
2021/07/260.125.60225.9025.90-29,183-0.02%
2021/07/220.123.5000.0023.250.19,3370.00%
2021/07/21023.8500.0023.0509,6340.00%
2021/07/200.124.2000.0023.750.110,0970.00%
2021/07/190.124.8500.0024.250.110,0650.00%
2021/07/160.124.9500.0024.850.110,0940.00%
2021/07/15023.9500.0024.65010,0910.00%
2021/07/140.124.0300.0023.850.110,0970.00%
2021/07/130.125.50124.0024.15-0.99,985-0.01%
2021/07/120.124.9000.0025.250.19,9520.00%
2021/07/092.125.1100.0025.002.19,9140.02%
2021/07/080.125.4000.0025.600.19,9640.00%
2021/07/063.126.2500.0025.653.110,0410.03%
2021/07/0500.00226.6526.45-210,210-0.02%
2021/07/02225.3000.0025.30210,4060.02%
2021/07/01725.40125.3025.55610,4930.06%
2021/06/3000.00225.8025.85-210,595-0.02%
2021/06/281126.20126.2026.251011,1110.09%
2021/06/25127.85527.8026.90-411,160-0.04%
2021/06/2300.00126.6026.40-111,158-0.01%
2021/06/22726.74126.7526.75611,5540.05%
2021/06/21127.55327.3527.25-211,582-0.02%
2021/06/1800.00628.6528.95-612,734-0.05%
2021/06/1700.0015527.9528.00-15512,614-1.23% 大賣/鉅額交易
2021/06/15129.10229.7529.20-112,668-0.01%
2021/06/1100.006028.3028.30-6013,381-0.45%
2021/06/1000.001029.5528.75-1013,691-0.07%
2021/06/091829.043028.5628.40-1213,488-0.09%
2021/06/0800.00227.6328.05-213,317-0.02%
2021/06/07326.63626.7926.95-313,176-0.02%
2021/06/04428.28128.8028.10313,0810.02%
2021/06/031429.097328.9829.35-5912,917-0.46%
2021/06/02346.129.803129.3128.90315.112,7282.48% 大買/鉅額交易
2021/06/0100.00227.4027.55-212,238-0.02%
2021/05/3100.00125.1525.05-112,379-0.01%
2021/05/27224.3000.0024.20212,3380.02%
2021/05/2400.00123.8024.00-112,164-0.01%
2021/05/21123.95225.7524.20-112,169-0.01%
2021/05/20124.6000.0024.60111,9320.01%
2021/05/19122.9500.0022.40112,0460.01%
2021/05/18120.90121.2521.55012,3700.00%
2021/05/1400.00222.6021.75-212,332-0.02%
2021/05/13723.10323.4023.00412,1840.03%
2021/05/12627.17225.6525.55412,1010.03%
2021/05/11529.54229.2328.35312,0680.02%
2021/05/105031.125131.2231.45-111,997-0.01%
2021/05/07129.0000.0028.60112,0490.01%
2021/05/06227.38129.8026.70111,9720.01%
2021/05/051928.481828.5727.65111,8130.01%
2021/05/04125.803129.5026.20-3011,670-0.26%
2021/05/033331.704629.2828.65-1311,560-0.11%
2021/04/293132.003131.0131.00011,5240.00%
2021/04/283432.567732.5131.25-4311,436-0.38%
2021/04/273532.8500.0032.303511,2540.31%
2021/04/262032.26932.3332.601110,9830.10%
2021/04/233130.65430.6530.652710,5420.26%
2021/04/22229.20227.9027.90010,5400.00%
2021/04/21231.102031.0031.00-1810,573-0.17%
2021/04/20131.4500.0031.70110,6150.01%
2021/04/192733.037832.8032.75-5110,752-0.47%
2021/04/16336.2000.0036.30310,8080.03%
2021/04/152032.458832.3033.00-6810,947-0.62%
2021/04/14230.901634.4631.90-1411,113-0.13%
2021/04/132433.203136.6133.20-711,241-0.06%
2021/04/093138.24139.9537.803011,4560.26%
2021/04/081639.295838.2839.85-4211,332-0.37%
2021/04/073339.29340.5040.503011,1390.27%
2021/04/06235.802536.0336.85-2311,109-0.21%
2021/04/0111033.344433.6433.506611,3210.58% 大買/
2021/03/31930.62130.7030.70811,1370.07%
2021/03/30528.121128.1027.95-611,109-0.05%
2021/03/2900.005927.7527.55-5911,221-0.53%
2021/03/263027.633926.8628.00-911,462-0.08%
2021/03/2520427.351428.0027.9019011,7481.62% 大買/鉅額交易
2021/03/2400.00226.3526.75-212,908-0.02%
2021/03/235525.774525.1924.351013,1650.08%
2021/03/1900.00324.0024.00-312,104-0.02%
2021/03/18321.851021.8521.85-712,247-0.06%
2021/03/1772119.3171819.4119.90312,2610.02% 大買/大賣/
2021/03/1623718.2324918.3419.00-1211,553-0.10% 大買/大賣/
2021/03/15618.03617.8918.05011,4070.00%
2021/03/12217.63417.6817.65-211,400-0.02%
2021/03/11117.35817.4917.30-711,544-0.06%
2021/03/10216.98217.0516.95012,2780.00%
2021/03/0800.00317.0716.75-312,498-0.02%
2021/03/05416.8000.0016.80412,7640.03%
2021/03/02117.2000.0017.35113,0580.01%
2021/02/2500.001017.7517.50-1013,530-0.07%
2021/02/241117.52217.7817.50913,8480.07%
2021/02/23317.6700.0017.60314,5490.02%
2021/02/22119.05619.1618.75-516,106-0.03%
2021/02/19118.60218.5818.40-116,893-0.01%
2021/02/182218.472118.5618.50117,3390.01%
2021/02/1700.00317.6017.65-317,392-0.02%
2021/02/0200.00115.9516.05-119,260-0.01%
2021/02/0100.00215.8016.00-220,419-0.01%
2021/01/29515.043.115.1315.651.921,2080.01%
2021/01/28114.15114.2014.30021,0570.00%
2021/01/261.113.7600.0013.701.121,2140.00%
2021/01/2100.00113.6513.60-122,1070.00%
2021/01/20014.15213.6513.65-222,944-0.01%
2021/01/19114.9000.0014.50122,9920.00%
2021/01/18114.50114.6514.90023,4120.00%
2021/01/15114.70114.9014.70024,0960.00%
2021/01/13115.10115.4015.10025,4400.00%
2021/01/12415.46115.4015.40325,4010.01%
2021/01/11316.40316.6316.65025,3170.00%
2021/01/08516.9100.0016.60525,3130.02%
2021/01/07416.610.116.8016.853.925,2740.02%
2021/01/066.116.31216.4316.504.125,5420.02%
2021/01/051516.97916.9017.00625,6050.02%
2021/01/04617.73417.9017.50225,6050.01%
2020/12/31117.25317.2517.25-225,391-0.01%
2020/12/30517.25517.3017.40025,3290.00%
2020/12/29317.55317.6017.30025,2500.00%
2020/12/28317.93118.2017.65225,1220.01%
2020/12/25117.402117.2617.25-2024,821-0.08%
2020/12/24117.65117.4017.50024,6650.00%
2020/12/231617.804517.8617.55-2924,380-0.12%
2020/12/223317.93217.4017.053124,2450.13%
2020/12/211218.33518.3518.05723,9700.03%
2020/12/183819.0233619.4718.70-29823,684-1.26% 大賣/鉅額交易
2020/12/1731618.06718.2018.2030922,5221.37% 大買/鉅額交易
2020/12/16116.60816.5516.55-722,164-0.03%
2020/12/15216.1000.0016.20222,0410.01%
2020/12/141016.5700.0016.601021,9510.05%
2020/12/11115.901115.8916.00-1021,725-0.05%
2020/12/10717.06417.1416.65321,5360.01%
2020/12/09317.20117.0517.05221,3480.01%
2020/12/0800.00217.8017.90-221,085-0.01%
2020/12/07317.97417.9417.70-120,9320.00%
2020/12/04518.46118.8517.95420,7250.02%
2020/12/02117.95117.7017.70019,8730.00%
2020/12/01318.7700.0018.30319,7530.02%
2020/11/27317.88117.8517.85219,6070.01%
2020/11/26118.9000.0018.75119,3970.01%
2020/11/25219.73219.2518.95019,1710.00%
2020/11/24118.80118.6518.65018,7750.00%
2020/11/23519.2700.0019.00518,5620.03%
2020/11/201519.001119.1919.20418,2180.02%
2020/11/195919.905019.9219.10917,4250.05%
2020/11/188218.478218.5118.55015,7740.00%
2020/11/179118.049617.9717.25-514,842-0.03%
2020/11/161217.261217.3417.30014,3140.00%
2020/11/134117.403917.4517.30214,1070.01%
2020/11/111016.453016.4416.15-2013,049-0.15%
2020/11/106116.615616.8016.55512,8290.04%
2020/11/0919117.0618517.1117.05612,2410.05% 大買/大賣/
2020/11/0600.00116.5016.60-110,997-0.01%
2020/11/05115.3000.0015.1019,9760.01%
2020/11/0400.00215.1015.25-29,771-0.02%
2020/11/031114.9400.0014.70119,6580.11%
2020/11/02114.90114.7014.7009,5400.00%
2020/10/30515.10515.0515.0009,4030.00%
2020/10/2800.00215.8015.50-28,453-0.02%
2020/10/27114.45114.7514.4507,5830.00%
2020/10/26314.8700.0014.7037,4630.04%
2020/10/231414.841414.8515.0507,1320.00%
2020/10/222114.472114.2214.9506,4730.00%
2020/10/2100.00112.8013.60-15,302-0.02%
2020/10/20112.6000.0012.4014,9800.02%
2020/10/14512.45512.5013.0004,6180.00%
2020/10/05110.80110.9511.0003,8770.00%
2020/09/28110.80110.7010.7003,8050.00%
2020/09/24111.00310.9811.05-23,692-0.05%
2020/09/22212.8500.0011.7523,5990.06%
2020/09/21211.80311.8812.35-13,146-0.03%
2020/09/1700.00111.2511.25-12,933-0.03%
2020/09/15111.00111.0011.0002,8850.00%
2020/09/09110.95211.0811.00-12,828-0.04%
2020/09/07111.35111.2011.2002,7710.00%
2020/09/04111.20211.3011.25-12,752-0.04%
2020/09/03211.6800.0011.4022,7120.07%
2020/09/02111.40811.4811.90-72,642-0.26%
2020/09/01711.04211.0511.3552,4430.20%
2020/08/28110.7000.0010.5512,3640.04%
2020/08/27110.9500.0010.8012,3410.04%
2020/08/26211.13111.0511.0512,3690.04%
2020/08/2400.00111.5011.30-12,319-0.04%
2020/08/21111.1000.0010.9512,2600.04%
2020/08/1900.00311.8011.75-32,095-0.14%
2020/08/18310.6500.0011.1031,7670.17%
2020/08/17209.8800.0010.10201,5021.33%
2020/08/1400.0059.489.49-51,449-0.34%
2020/08/1200.00159.649.54-151,433-1.05%
2020/07/2919.9000.009.8011,5160.07%
2020/07/28169.70210.1510.05141,4250.98%
2020/07/2759.7159.639.3701,3780.00%
2020/07/2400.00219.529.31-211,407-1.49%
2020/07/22159.8700.009.74151,4051.07%
2020/07/2199.5800.009.6091,3990.64%
2020/07/2000.0029.469.57-21,395-0.14%
2020/07/1700.00229.699.57-221,395-1.58%
2020/07/1629.9300.009.8721,3880.14%
2020/07/03110.0519.969.9601,1750.00%
2020/07/01510.4000.0010.0551,1640.43%
2020/06/1100.00510.059.64-51,226-0.41%
2020/05/1400.00110.109.81-11,145-0.09%
2020/05/12110.0000.009.9211,1320.09%
2020/05/0800.00410.5610.40-41,174-0.34%
2020/05/07410.2100.0010.1541,1780.34%
2020/05/0600.00210.1510.40-21,157-0.17%
2020/05/05210.0500.0010.1521,1460.17%
2020/05/0400.00410.4010.10-41,141-0.35%
2020/04/2900.0019.8610.15-11,061-0.09%
2020/04/2400.0018.928.93-11,058-0.09%
2020/04/2118.7500.008.5911,1000.09%
2020/04/1749.1600.008.8841,1010.36%
2020/04/1600.0019.179.03-11,101-0.09%
2020/04/1318.6700.008.5611,1810.08%
2020/04/0918.5818.588.5801,2240.00%
2020/04/0718.2018.308.3001,2860.00%
2020/03/2517.2517.347.3701,3710.00%
2020/03/1600.0077.807.80-71,285-0.54%
2020/03/03110.10110.1510.1001,2840.00%
2020/02/25110.45110.4010.4001,3430.00%
2020/02/20110.80110.8510.9001,4030.00%
2020/02/1800.00110.7010.70-11,552-0.06%
2020/02/17110.9500.0010.8011,5520.06%
2020/02/13110.85110.8510.8501,5560.00%
2020/02/11611.04511.1510.7511,5190.07%
2020/02/10711.39711.1410.9001,4910.00%
2020/02/07810.60610.5510.6021,4170.14%
2020/02/0600.00210.6010.80-21,417-0.14%
2020/02/05510.4000.0010.4051,4240.35%
2020/02/0400.00510.3510.50-51,422-0.35%
2020/02/03110.00209.9510.10-191,455-1.31%
2020/01/31210.58210.6810.6501,4540.00%
2020/01/30210.8000.0010.8021,6580.12%
2020/01/17311.95312.0011.9001,7030.00%
2020/01/15112.10112.1511.9001,6800.00%
2020/01/13211.85211.8811.9001,6620.00%
2020/01/07112.35112.4512.0001,6730.00%
2020/01/06211.9500.0011.9521,6450.12%
2020/01/0300.00512.3012.20-51,645-0.30%
2020/01/02712.46212.4812.5051,6110.31%
2019/12/31212.1000.0012.1021,5440.13%
2019/12/30312.12112.1012.2021,5380.13%
2019/12/2600.00511.8012.00-51,526-0.33%
2019/12/23912.13112.3511.7581,5450.52%
2019/12/20312.07312.1312.2001,5250.00%
2019/12/19511.97511.9511.9501,4980.00%
2019/12/18311.75211.7811.7011,4520.07%
2019/12/1700.00211.7011.70-21,448-0.14%
2019/12/16211.3800.0011.3521,4730.14%
2019/12/13111.4000.0011.3011,4670.07%
2019/12/1100.00111.6511.65-11,468-0.07%
2019/12/10111.4500.0011.4511,5100.07%
2019/12/05111.75111.9011.8001,5120.00%
2019/12/0400.00211.7011.75-21,499-0.13%
2019/12/03311.60611.6111.60-31,493-0.20%
2019/11/28111.5500.0011.6011,5210.07%
2019/11/27111.5500.0011.5511,5230.07%
2019/11/2600.00211.6511.50-21,520-0.13%
2019/11/25211.58211.6811.4501,5070.00%
2019/10/2800.00211.7011.90-21,876-0.11%
2019/10/0100.001110.6710.70-113,030-0.36%
2019/09/25211.2500.0011.1523,2600.06%
2019/09/24211.30211.3511.4003,3920.00%
2019/09/20511.65211.6511.4534,1470.07%
2019/09/191011.451011.5411.4504,5920.00%
2019/09/1000.00211.0511.05-25,257-0.04%
2019/09/09211.15211.1511.1505,2860.00%
2019/09/06411.23211.3011.2025,2830.04%
2019/09/03611.4000.0011.2565,2530.11%
2019/08/27211.5500.0011.3525,3270.04%
2019/08/26111.5000.0011.6515,3300.02%
2019/08/07212.20212.3012.3005,7420.00%
2019/08/06712.76212.3012.2555,6740.09%
2019/08/0500.001012.0512.15-105,412-0.18%
2019/08/0200.00511.9511.70-55,353-0.09%
2019/08/011011.9000.0011.75105,2700.19%
2019/07/29511.9000.0011.9055,1690.10%
2019/07/2500.001312.3812.20-135,143-0.25%
2019/07/241011.94212.0512.0585,0460.16%
2019/07/23112.0000.0012.0015,0150.02%
2019/07/18312.1500.0012.0034,8970.06%
2019/07/17211.95212.0512.0504,8640.00%
2019/07/15211.85212.0512.1004,8260.00%
2019/07/12412.5300.0012.4044,7340.08%
2019/07/11513.32513.4713.1004,6240.00%
2019/07/1000.00113.6513.75-14,472-0.02%
2019/07/0900.00112.7012.50-14,137-0.02%
2019/07/08112.702112.7812.45-204,097-0.49%
2019/07/052412.45312.4312.45214,0380.52%
2019/07/02513.051013.1812.80-54,026-0.12%
2019/07/01512.95513.0013.0504,1130.00%
2019/06/282012.652012.7313.0004,0200.00%
2019/06/274412.962412.9013.00203,8770.52%
2019/06/2610212.2311712.3512.65-153,282-0.46% 大買/大賣/
2019/06/252011.652011.8011.5002,8540.00%
2019/06/245011.595211.5811.75-22,509-0.08%
2019/06/21511.01511.0810.7002,2930.00%
2019/06/18310.78310.8510.7002,2130.00%
2019/06/1700.00510.6510.45-52,136-0.23%
2019/06/13510.2000.0010.0552,2340.22%
2019/05/2800.001010.6011.40-101,689-0.59%
2019/05/271010.5000.0010.40101,4780.68%
2019/05/221510.0500.009.92151,4501.03%
2019/05/1700.00159.739.75-151,518-0.99%
2019/04/03211.55211.4511.4001,2130.00%
2019/03/28110.85110.8010.8001,3060.00%
2019/03/1400.002010.4010.45-201,093-1.83%
2019/02/252410.68910.5310.65151,1011.36%
2019/02/221010.151510.2710.25-51,058-0.47%
2019/02/211410.121010.2310.3041,0560.38%
2019/02/20110.1000.0010.2011,0610.09%
2019/02/181010.101010.2510.3501,0640.00%
2019/02/14510.00510.159.9301,0300.00%
2019/02/13510.001510.2010.00-101,015-0.98%
2019/02/1200.0049.729.73-4979-0.41%
2019/01/3059.36119.479.40-61,003-0.60%
2019/01/24259.6659.689.64201,0911.83%
2019/01/1800.00159.629.56-151,107-1.35%
2019/01/17159.48109.669.4151,1160.45%
2019/01/1600.0059.459.40-51,117-0.45%
2019/01/1400.0079.279.22-71,110-0.63%
2019/01/1100.00139.309.33-131,114-1.17%
2019/01/10109.4659.649.4151,1140.45%
2019/01/0959.51229.579.50-171,123-1.51%
2019/01/08209.3800.009.31201,1321.77%
2019/01/07109.3259.419.3251,1400.44%
2019/01/0459.1700.009.2451,1740.43%
2019/01/0359.69109.509.51-51,187-0.42%
2019/01/0200.00159.659.66-151,216-1.23%
2018/12/2829.7029.819.7101,2230.00%
2018/12/2739.82310.059.7701,2470.00%
2018/12/26159.99510.409.75101,2410.81%
2018/12/252010.402010.6310.3001,2090.00%
2018/12/242510.6100.0010.60251,1552.16%
2018/12/2200.00210.4810.35-21,047-0.19%
2018/12/21210.4500.0010.4521,0010.20%
2018/12/12149.7200.009.72149141.53%
2018/12/0600.00149.829.50-14959-1.46%
2018/11/30239.9400.009.92231,0492.19%
2018/11/2700.00109.399.41-101,193-0.84%
2018/11/2300.0039.359.32-31,402-0.21%
2018/11/2200.0059.759.60-51,577-0.32%
2018/11/2000.0079.329.37-71,580-0.44%
2018/11/1600.0089.349.30-81,590-0.50%
2018/10/1200.00159.729.91-152,664-0.56%
2018/10/1100.0059.999.99-52,776-0.18%
2018/10/0500.00511.4011.40-52,890-0.17%
2018/10/0300.00212.3012.30-22,887-0.07%
2018/10/0100.00512.8012.80-52,937-0.17%
2018/09/26712.83112.7512.6563,4990.17%
2018/09/21612.41512.4512.5013,5090.03%
2018/09/13212.4500.0012.4523,7000.05%
2018/09/11412.6800.0012.6543,7520.11%
2018/09/101013.002012.4012.35-103,756-0.27%
2018/09/07213.7000.0013.1523,8080.05%
2018/09/06213.7000.0013.9523,7920.05%
2018/09/052714.661014.6514.20173,8000.45%
2018/08/3100.00514.4514.00-53,770-0.13%
2018/08/3000.00313.9513.85-33,686-0.08%
2018/08/291414.06114.3514.40133,6600.36%
2018/08/23213.2000.0013.2023,6980.05%
2018/08/1500.00513.7513.80-53,977-0.13%
2018/08/13114.35114.5014.3504,1020.00%
2018/08/1000.001015.6515.65-104,071-0.25%
2018/08/09515.5500.0015.6554,1010.12%
2018/08/0800.00515.6515.85-54,171-0.12%
2018/08/07515.5000.0015.4554,2450.12%
2018/08/0600.00515.6515.65-54,330-0.12%
2018/08/0100.00116.3516.20-14,757-0.02%
2018/07/311016.73116.8516.5094,7820.19%
2018/07/30116.7000.0016.7014,8440.02%
2018/07/27317.00716.7917.10-44,977-0.08%
2018/07/261516.71416.9516.65114,9290.22%
2018/07/25317.13816.4817.05-54,817-0.10%
2018/07/24415.61115.8515.7534,6730.06%
2018/07/18715.8212.115.8815.95-5.15,213-0.10%
2018/07/17815.6800.0015.6085,2260.15%
2018/07/09014.7000.0014.8006,0510.00%
2018/07/0600.001015.1015.25-106,270-0.16%
2018/07/051415.59415.8015.75106,4630.15%
2018/07/0400.000.115.2015.20-0.16,2240.00%
2018/06/29114.7500.0014.6517,7260.01%
2018/06/270.115.1500.0015.150.18,4230.00%
2018/06/2600.000.215.5015.50-0.28,6270.00%
2018/06/25114.80114.7514.4008,7740.00%
2018/06/220.114.7500.0014.850.19,0060.00%
2018/06/2100.00216.0515.80-29,407-0.02%
2018/06/20216.5000.0016.00210,0620.02%
2018/06/190.116.5000.0016.500.110,5460.00%
2018/06/06218.28318.3218.05-113,307-0.01%
2018/06/05118.2000.0018.20113,5950.01%
2018/05/31118.25618.2617.70-515,099-0.03%
2018/05/301317.80118.2518.001215,8660.08%
2018/05/2900.00917.6117.20-916,729-0.05%
2018/05/28217.7000.0017.70217,2520.01%
2018/05/25718.35218.4018.05518,0080.03%
2018/05/24418.16318.2718.20118,8990.01%
2018/05/23218.231718.3918.25-1519,473-0.08%
2018/05/2210919.459319.2019.051619,6580.08% 大買/
2018/05/16219.15319.1718.90-119,7110.00%
2018/05/15118.65218.6518.55-119,715-0.01%
2018/05/14318.40118.6518.30219,7460.01%
2018/05/112219.013819.0319.00-1619,723-0.08%
2018/05/10119.90220.2520.10-119,658-0.01%
2018/05/091920.98420.5820.201519,6170.08%
2018/05/08719.88319.9519.70419,6090.02%
2018/05/07419.88720.1319.70-319,730-0.02%
2018/05/04120.556220.1020.20-6120,048-0.30%
2018/05/036619.50119.4519.506520,0500.32%
2018/05/02419.93520.1719.50-120,1800.00%
2018/04/30120.00719.9520.25-620,813-0.03%
2018/04/2700.00219.9320.50-221,028-0.01%
2018/04/26219.35320.4018.65-121,3110.00%
2018/04/25519.86420.1020.20121,4440.00%
2018/04/24521.27721.3219.70-221,421-0.01%
2018/04/231222.3100.0021.751221,2340.06%
2018/04/2000.00921.7321.90-921,144-0.04%
2018/04/19423.45523.0422.80-121,0780.00%
2018/04/18622.0400.0022.15621,1060.03%
2018/04/17321.75221.6521.00121,2940.00%
2018/04/16222.48223.1822.10021,2330.00%
2018/04/13323.53323.7323.15021,1630.00%
2018/04/12423.303923.4923.10-3520,778-0.17%
2018/04/114223.07923.5422.953320,5460.16%
2018/04/101823.532224.0323.00-420,305-0.02%
2018/04/091324.526525.4824.20-5220,075-0.26%
2018/04/035924.53424.5424.805519,7660.28%
2018/04/022825.175324.8424.20-2519,384-0.13%
2018/03/314223.436.122.8023.903618,5440.19%
2018/03/30223.20222.6022.20018,1690.00%
2018/03/2900.00523.9723.45-517,840-0.03%
2018/03/28923.47623.5723.60317,5990.02%
2018/03/27323.23223.4823.30117,4230.01%
2018/03/26823.781224.2723.20-417,178-0.02%
2018/03/231123.28923.9924.30216,7650.01%
2018/03/2212.124.123123.7623.20-1916,108-0.12%
2018/03/212426.376526.6925.45-4115,576-0.26%
2018/03/203325.555324.3325.75-2014,514-0.14%
2018/03/198222.47822.9323.457413,7620.54%
2018/03/161521.76621.6821.35913,5320.07%
2018/03/15121.809121.6421.60-9013,522-0.67%
2018/03/143322.651422.5822.501913,4290.14%
2018/03/133523.103223.0823.10313,3520.02%
2018/03/125821.763621.3122.052213,2590.17%
2018/03/095023.233723.7922.951313,0830.10%
2018/03/083228.544027.6125.45-812,833-0.06%
2018/03/077427.818627.9428.25-1212,386-0.10%
2018/03/067024.676724.3225.70312,0160.02%
2018/03/057323.054022.9423.403311,5260.29%
2018/03/023120.65220.1521.302910,7410.27%
2018/03/01419.91220.1019.4029,7760.02%
2018/02/27219.60919.9219.85-79,232-0.08%
2018/02/26220.05919.9520.40-78,440-0.08%
2018/02/23818.4000.0018.5587,5200.11%
2018/02/221016.6500.0016.90106,9160.14%
2018/02/2100.00215.6016.10-26,658-0.03%
2018/02/121314.8300.0014.65136,5590.20%
2018/02/0500.00616.7717.05-66,203-0.10%
2018/02/02517.6000.0017.3056,1300.08%
2018/02/0100.002017.8017.75-206,086-0.33%
2018/01/314017.981017.0018.00305,9770.50%
2018/01/2900.00318.4018.50-35,603-0.05%
2018/01/25417.40417.4617.6505,0430.00%
2018/01/24817.965417.6417.65-464,932-0.93%
2018/01/234417.573817.0917.2064,2760.14%
2018/01/223216.96716.5517.35253,8980.64%
2018/01/1900.00815.2915.80-83,421-0.23%
2018/01/18815.23115.1014.9073,1790.22%
2018/01/15114.55114.7014.4503,0150.00%
2018/01/128015.038115.6715.00-12,958-0.03%
2018/01/116614.925015.1415.45162,7140.59%
2018/01/1000.001513.9314.05-152,417-0.62%
2018/01/04613.9800.0014.0062,5410.24%
2018/01/032513.4000.0013.30252,5190.99%
〈精英股臨會〉補選7席董事 映泰總座入列將強化AI領域Anue鉅亨-2024/01/11
【鑫攻略早報】海運暴量短資金轉入比特幣概念!映泰可留意!Anue鉅亨-2023/12/06
主機板、IPC工業電腦支撐 映泰今年營收拚維持去年Anue鉅亨-2023/10/27
映泰 相關文章