台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.06%
  • 成交量
    2,458
  • 產業
    上市 半導體類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽 (2401)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.228.1500.0027.950.23,8110.01%
2024/03/25129.10529.2529.15-43,806-0.11%
2024/03/221328.6700.0028.80133,7770.34%
2024/03/2100.00028.7028.9003,8350.00%
2024/03/2000.00128.8028.50-14,000-0.02%
2024/03/19228.78128.8528.7514,1040.02%
2024/03/1500.00329.2528.80-34,224-0.07%
2024/03/08231.50231.5531.2004,7530.00%
2024/03/0700.00331.5031.50-34,828-0.06%
2024/03/0600.00332.0332.00-34,921-0.06%
2024/03/050.532.3000.0032.450.55,0810.01%
2024/03/040.532.80332.6532.65-2.55,571-0.04%
2024/03/010.933.0500.0032.600.95,8890.02%
2024/02/260.133.4100.0033.500.16,5290.00%
2024/02/23133.5200.0033.1516,9210.01%
2024/02/2100.000.733.4033.30-0.77,988-0.01%
2024/02/20133.50133.9033.4008,6520.00%
2024/02/1600.00832.6032.80-88,759-0.09%
2024/02/152.631.2700.0031.502.68,7390.03%
2024/02/020.132.052031.7031.70-19.98,750-0.23%
2024/02/01332.3500.0032.3038,7880.03%
2024/01/31132.6500.0032.3018,9020.01%
2024/01/3000.00132.6532.20-19,526-0.01%
2024/01/29132.1500.0032.6519,7900.01%
2024/01/25233.0000.0032.6029,7900.02%
2024/01/24133.3500.0033.3019,8090.01%
2024/01/23133.9500.0033.8019,8920.01%
2024/01/2200.00333.6034.30-39,875-0.03%
2024/01/18132.4000.0032.40110,0460.01%
2024/01/17133.1500.0033.20110,5310.01%
2024/01/16103.132.7210332.9233.450.110,6070.00% 大買/大賣/
2024/01/1500.004032.6032.70-4010,773-0.37%
2024/01/121.131.6400.0031.501.110,8600.01%
2024/01/11132.1000.0032.70110,8720.01%
2024/01/10532.4000.0032.15511,0770.05%
2024/01/0300.00333.3333.25-311,316-0.03%
2024/01/02133.8500.0033.75111,3080.01%
2023/12/29234.3000.0034.35211,3300.02%
2023/12/27134.601.134.1534.10-0.111,3640.00%
2023/12/26234.30333.9034.10-111,341-0.01%
2023/12/21133.40033.3533.20111,3180.01%
2023/12/190.134.0000.0033.700.111,3370.00%
2023/12/181.134.50134.0534.050.111,3740.00%
2023/12/1400.001.336.6636.65-1.311,365-0.01%
2023/12/13136.2000.0036.30111,2960.01%
2023/12/08136.703.136.5936.40-2.111,300-0.02%
2023/12/071.135.9400.0035.551.111,1790.01%
2023/12/06235.681735.9136.10-1511,165-0.13%
2023/12/04235.5500.0035.05211,3980.02%
2023/12/01135.952036.2835.75-1912,165-0.16%
2023/11/29737.17336.6536.40412,6660.03%
2023/11/28136.55436.6136.50-312,273-0.02%
2023/11/2700.00135.6535.65-112,262-0.01%
2023/11/24135.70335.7235.55-212,347-0.02%
2023/11/22235.933235.9936.05-3012,036-0.25%
2023/11/2193.835.81435.0435.4089.811,7730.76%
2023/11/205.635.79835.7235.65-2.511,498-0.02%
2023/11/17434.401534.6934.50-1110,918-0.10%
2023/11/16132.20332.6032.60-210,420-0.02%
2023/11/14031.6500.0031.50010,4600.00%
2023/11/100.131.3000.0031.100.110,9470.00%
2023/11/080.232.202032.6532.15-19.811,004-0.18%
2023/11/07433.101433.1533.05-1010,987-0.09%
2023/11/062732.44332.3732.552410,3930.23%
2023/11/02130.00130.1030.05010,2090.00%
2023/10/312.230.49430.7030.10-1.810,358-0.02%
2023/10/3000.00131.7531.65-110,363-0.01%
2023/10/2700.00131.6031.60-110,633-0.01%
2023/10/26532.28532.5832.10010,7570.00%
2023/10/251132.961032.5332.50110,6420.01%
2023/10/24132.10131.2531.45010,2260.00%
2023/10/2000.00532.0032.05-59,862-0.05%
2023/10/1900.00231.4031.70-29,752-0.02%
2023/10/17131.55131.3031.1509,4590.00%
2023/10/02429.44429.4929.5509,9190.00%
2023/09/2600.00429.1529.20-410,014-0.04%
2023/09/25129.9000.0029.65110,0530.01%
2023/09/2100.00130.0029.55-110,024-0.01%
2023/09/20130.60130.3530.3509,9710.00%
2023/09/1900.00531.6631.30-59,890-0.05%
2023/09/14332.13232.3332.3519,7970.01%
2023/09/1200.001032.2031.80-1010,153-0.10%
2023/09/1100.00732.4432.05-710,958-0.06%
2023/09/08132.05132.1032.10010,9580.00%
2023/09/07732.79132.5032.50610,9230.05%
2023/09/063033.90333.6733.052710,6350.25%
2023/09/052033.751334.5835.1079,8270.07%
2023/09/04131.35231.4831.95-19,305-0.01%
2023/09/01631.75532.3031.2519,4240.01%
2023/08/31931.81532.1032.2549,3060.04%
2023/08/30331.92731.7031.95-48,982-0.04%
2023/08/2800.00331.7531.05-38,644-0.03%
2023/08/2500.00131.5531.55-18,508-0.01%
2023/08/24331.38431.3931.10-18,399-0.01%
2023/08/23730.95231.2031.2058,2430.06%
2023/08/18331.054930.8930.25-467,662-0.60%
2023/08/171130.941031.3131.1017,4790.01%
2023/08/16929.9500.0029.9097,0250.13%
2023/08/14128.90429.1428.80-36,873-0.04%
2023/08/1100.00130.2030.15-16,759-0.01%
2023/08/10229.1500.0028.9526,6520.03%
2023/08/07130.4000.0030.7016,4420.02%
2023/08/01130.0000.0030.0516,0840.02%
2023/07/3100.00230.7330.75-25,752-0.03%
2023/07/27230.18130.5530.4015,4100.02%
2023/07/26129.90729.9529.75-65,267-0.11%
2023/07/25129.3000.0029.9515,1410.02%
2023/07/2400.00228.2028.00-24,986-0.04%
2023/07/2100.00128.5528.60-14,958-0.02%
2023/07/18329.8800.0028.8534,8860.06%
2023/07/174930.82130.8030.65484,7041.02%
2023/07/14229.851129.7029.65-94,481-0.20%
2023/07/131029.38229.5529.0084,4620.18%
2023/07/12229.85329.6029.20-14,399-0.02%
2023/07/06129.10129.2030.0504,1270.00%
2023/07/04129.95529.7029.90-44,014-0.10%
2023/06/2100.00129.8529.90-13,773-0.03%
2023/06/20130.2000.0030.3513,7160.03%
2023/06/16630.78330.5729.9533,4670.09%
2023/06/15431.151531.3331.40-113,062-0.36%
2023/06/1400.00129.5529.55-12,171-0.05%
2023/06/1300.00226.8526.90-22,045-0.10%
2023/06/12126.3000.0026.4011,9730.05%
2023/06/0800.00227.1526.85-21,884-0.11%
2023/06/0700.00226.6026.60-21,738-0.12%
2023/06/0600.00525.2025.20-51,507-0.33%
2023/06/05725.5400.0025.3071,5360.46%
2023/06/01525.2500.0025.1551,5290.33%
2023/05/30125.5000.0025.3511,5230.07%
2023/05/29124.8000.0024.9011,4700.07%
2023/05/2600.00124.4024.30-11,499-0.07%
2023/05/2400.00424.3024.40-41,572-0.25%
2023/05/23124.3000.0024.2011,5980.06%
2023/05/19123.7000.0023.7011,7010.06%
2023/05/18223.4500.0023.5021,7170.12%
2023/05/17423.4500.0023.6041,7420.23%
2023/05/0900.00223.3323.25-22,300-0.09%
2023/05/0800.00623.9223.60-62,312-0.26%
2023/05/02124.0000.0023.9512,4330.04%
2023/04/1900.00225.5025.30-22,431-0.08%
2023/04/18226.1000.0025.6022,4150.08%
2023/04/1100.00125.1025.20-12,262-0.04%
2023/03/30125.30225.2325.05-12,231-0.04%
2023/03/2800.00224.4024.50-22,168-0.09%
2023/03/24125.15125.1525.0502,1620.00%
2023/03/1500.00225.9525.70-22,140-0.09%
2023/03/14225.5000.0025.2022,1650.09%
2023/03/0900.00226.5526.20-22,258-0.09%
2023/03/08226.5000.0026.5022,2470.09%
2023/03/07126.2000.0026.2012,2140.05%
2023/03/06426.2000.0026.1542,2090.18%
2023/03/03026.0500.0026.0502,2090.00%
2023/02/2400.00126.4026.10-12,231-0.04%
2023/02/2200.00225.6025.90-22,141-0.09%
2023/02/21126.1000.0026.0012,1330.05%
2023/02/20026.5500.0026.5002,1400.00%
2023/02/1700.00226.2026.20-22,082-0.10%
2023/02/1300.00325.1525.60-32,120-0.14%
2023/02/10425.5400.0025.6042,1360.19%
2023/02/08226.20626.3326.55-41,913-0.21%
2023/02/03525.4000.0024.9551,6520.30%
2023/02/0200.00224.7524.70-21,596-0.13%
2023/02/0100.00124.2024.40-11,570-0.06%
2023/01/3000.00323.3023.40-31,563-0.19%
2023/01/09123.3500.0023.2511,6510.06%
2023/01/05823.0200.0022.7081,7040.47%
2022/12/2800.00122.6522.40-11,886-0.05%
2022/12/2600.00122.7522.65-11,920-0.05%
2022/12/2300.00122.7022.85-11,934-0.05%
2022/12/22123.2000.0023.0511,9550.05%
2022/12/2100.00123.2022.90-12,003-0.05%
2022/12/20223.8000.0023.0022,0320.10%
2022/12/1900.00723.9423.80-72,097-0.33%
2022/12/16124.3500.0024.1512,1210.05%
2022/12/09424.7500.0024.6042,6920.15%
2022/12/0800.001024.9524.95-102,700-0.37%
2022/12/07224.5300.0024.2022,6900.07%
2022/12/051326.2800.0025.50132,7020.48%
2022/11/2300.00324.2024.40-32,634-0.11%
2022/11/0900.00224.3024.35-22,768-0.07%
2022/11/08524.1500.0023.7052,9200.17%
2022/11/0400.00123.5023.50-12,976-0.03%
2022/11/02222.9500.0023.1522,9810.07%
2022/10/3100.00322.6522.55-32,980-0.10%
2022/10/2400.00122.4022.30-13,040-0.03%
2022/10/21121.9000.0021.8013,0710.03%
2022/10/20221.9800.0022.3523,1110.06%
2022/10/19122.3500.0022.4013,1460.03%
2022/10/1800.00122.7522.65-13,160-0.03%
2022/10/17122.4500.0022.7013,2910.03%
2022/10/14322.0500.0022.3533,4560.09%
2022/10/1300.001620.5020.35-163,744-0.43%
2022/10/11122.8500.0022.3013,7610.03%
2022/10/0700.00124.2523.90-13,875-0.03%
2022/10/05123.65124.0023.6004,0050.00%
2022/09/26123.3000.0022.6014,2270.02%
2022/09/20225.2500.0025.2524,4800.04%
2022/09/192226.812025.8025.8524,4440.04%
2022/09/161226.90327.0526.7594,3540.21%
2022/09/13225.30425.3525.25-24,128-0.05%
2022/09/08424.8500.0024.8544,2200.09%
2022/09/0500.00225.3025.25-24,328-0.05%
2022/08/29226.1000.0026.0524,5840.04%
2022/08/2500.00227.1026.95-24,627-0.04%
2022/08/2400.00326.5026.15-34,615-0.06%
2022/08/23226.001026.0526.10-84,726-0.17%
2022/08/2200.00226.6526.30-24,794-0.04%
2022/08/1800.00526.3026.55-54,807-0.10%
2022/08/1000.00027.9527.8004,7830.00%
2022/08/08128.30128.1528.2504,9610.00%
2022/08/052028.3000.0028.45205,0960.39%
2022/08/04028.0000.0027.9005,1470.00%
2022/07/2700.00228.9529.30-25,404-0.04%
2022/07/2600.00128.8028.75-15,373-0.02%
2022/07/25029.1500.0029.4505,3710.00%
2022/07/22130.00130.1029.9005,3700.00%
2022/07/21129.7500.0030.1015,2860.02%
2022/07/205329.555229.8829.1015,1150.02%
2022/07/18227.20127.5527.5014,8580.02%
2022/07/1510227.0910227.3026.9505,0250.00% 大買/大賣/
2022/07/14225.900.125.6025.851.94,9550.04%
2022/07/13128.00127.7527.7004,8690.00%
2022/07/120.128.4000.0026.500.14,8080.00%
2022/07/01229.2500.0028.5524,8150.04%
2022/06/15133.0500.0033.2515,1620.02%
2022/06/13333.6800.0033.4035,1480.06%
2022/06/10235.6000.0035.4025,0610.04%
2022/06/01136.7500.0036.6514,9910.02%
2022/05/3100.00136.9037.00-14,946-0.02%
2022/05/3000.00136.4036.45-14,853-0.02%
2022/05/1900.00235.6836.20-24,810-0.04%
2022/05/1700.00235.5535.80-24,717-0.04%
2022/05/16135.2000.0035.2014,7630.02%
2022/05/1200.00433.6633.60-44,620-0.09%
2022/05/06234.9000.0034.9024,5850.04%
2022/05/04334.1500.0034.1034,4780.07%
2022/05/0300.00233.4033.65-24,509-0.04%
2022/04/28233.5000.0033.0524,5850.04%
2022/04/2600.00234.0033.85-24,542-0.04%
2022/04/21336.6200.0036.7034,5850.07%
2022/04/2000.00335.2035.90-34,424-0.07%
2022/04/1900.00234.7034.65-24,419-0.05%
2022/04/15235.3000.0034.9524,5920.04%
2022/04/1100.00434.4034.00-45,567-0.07%
2022/04/08135.2000.0035.4015,5510.02%
2022/04/07235.7800.0034.9025,5720.04%
2022/03/310.137.0000.0036.850.15,5380.00%
2022/03/30337.07437.7036.50-15,398-0.02%
2022/03/2800.00233.9034.35-25,102-0.04%
2022/03/2400.00235.6035.40-25,192-0.04%
2022/03/23235.3500.0035.8525,1410.04%
2022/03/18134.3000.0034.5015,3480.02%
2022/03/1700.00333.3033.65-35,419-0.06%
2022/03/1500.00132.4032.25-15,678-0.02%
2022/03/11833.7000.0033.6585,9270.13%
2022/03/0100.00534.3534.70-57,240-0.07%
2022/02/2500.00134.1033.80-17,377-0.01%
2022/02/24534.00233.8333.5037,5780.04%
2022/02/221034.66534.9034.4557,9120.06%
2022/02/21735.4300.0035.4078,3810.08%
2022/02/1800.00135.7035.80-19,702-0.01%
2022/02/15136.75136.6036.25011,5110.00%
2022/02/1400.00235.0334.90-211,760-0.02%
2022/02/10236.1000.0036.40212,3190.02%
2022/02/09236.7000.0036.70212,4380.02%
2022/02/07135.00135.4035.75013,0440.00%
2022/01/26134.20134.1533.75013,6830.00%
2022/01/25134.40133.9533.70015,4120.00%
2022/01/24134.7000.0034.95115,9950.01%
2022/01/21135.50235.6535.00-116,155-0.01%
2022/01/19136.10436.4336.10-316,426-0.02%
2022/01/121.136.4000.0036.301.117,9370.01%
2022/01/115.237.1400.0036.355.218,0980.03%
2022/01/104.137.28237.4537.052.118,0780.01%
2022/01/071.437.48238.6037.45-0.618,0910.00%
2022/01/061.138.57138.6039.100.117,9860.00%
2022/01/051.139.6700.0039.201.117,9990.01%
2022/01/045140.075240.2641.30-117,754-0.01%
2021/12/28238.7000.0039.00217,4640.01%
2021/12/2700.002138.4238.85-2117,587-0.12%
2021/12/23238.7500.0038.75217,8030.01%
2021/12/22439.09239.0038.80217,9070.01%
2021/12/21238.7000.0038.80218,1650.01%
2021/12/2000.00338.3838.30-318,233-0.02%
2021/12/15138.5000.0038.90118,3080.01%
2021/12/13238.5800.0038.55218,3040.01%
2021/12/10239.2000.0039.20218,3460.01%
2021/12/08241.0000.0040.60218,3600.01%
2021/12/0700.00141.3040.65-118,450-0.01%
2021/12/06240.78140.8040.80118,4410.01%
2021/12/03341.47541.5141.25-218,607-0.01%
2021/12/0200.00241.0540.30-218,681-0.01%
2021/11/30140.40240.0041.60-119,204-0.01%
2021/11/29137.85238.1338.90-120,6690.00%
2021/11/26538.86139.1538.55421,1530.02%
2021/11/251140.7000.0040.151121,1790.05%
2021/11/2400.00239.6539.60-221,052-0.01%
2021/11/23140.05341.1539.90-221,047-0.01%
2021/11/22241.3000.0041.15221,0100.01%
2021/11/181342.44941.9141.40421,2030.02%
2021/11/173542.832343.3242.351220,8580.06%
2021/11/16241.654341.4741.25-4119,717-0.21%
2021/11/151342.491242.0041.05119,6200.01%
2021/11/12240.881140.9941.00-918,949-0.05%
2021/11/1100.002539.7239.15-2518,495-0.14%
2021/11/10539.33139.1039.60418,3990.02%
2021/11/091039.909639.2539.65-8618,452-0.47%
2021/11/04139.2500.0038.90118,4720.01%
2021/11/03439.21539.1739.85-118,472-0.01%
2021/11/0214143.123842.1040.8010318,0420.57% 大買/鉅額交易
2021/11/011139.651639.1239.85-516,524-0.03%
2021/10/2900.0015636.6437.00-15616,330-0.96% 大賣/鉅額交易
2021/10/27236.6300.0036.60216,8970.01%
2021/10/26537.60737.9937.05-217,415-0.01%
2021/10/25537.25237.3837.15317,7090.02%
2021/10/2216337.0625636.9737.60-9318,459-0.50% 大買/大賣/
2021/10/2114736.1110736.4735.604019,1260.21% 大買/大賣/
2021/10/2010036.03236.0036.059819,8400.49%
2021/10/1900.00234.5535.25-221,324-0.01%
2021/10/189834.3900.0033.759824,1670.41%
2021/10/1500.00333.5334.00-325,658-0.01%
2021/10/08135.15235.0034.55-128,0930.00%
2021/10/07134.00134.7034.70028,8200.00%
2021/10/06233.7000.0033.10231,8990.01%
2021/10/0500.00133.2533.25-133,0990.00%
2021/10/01134.20233.6033.60-134,1080.00%
2021/09/28437.64137.6537.60334,7760.01%
2021/09/2400.00136.4036.00-134,6900.00%
2021/09/1700.00137.4537.80-136,4010.00%
2021/09/16237.60337.5737.00-136,6130.00%
2021/09/15337.5200.0037.25336,6460.01%
2021/09/1414237.9614138.2338.50136,7350.00% 大買/大賣/
2021/09/13438.2000.0037.85436,7180.01%
2021/09/09237.65638.1338.30-436,814-0.01%
2021/09/08238.4000.0037.40236,8850.01%
2021/09/07137.80137.8538.65036,8870.00%
2021/09/06840.081840.7239.10-1036,978-0.03%
2021/09/031841.33641.4841.701237,1590.03%
2021/09/023342.7615542.6140.60-12237,520-0.33% 大賣/鉅額交易
2021/09/0135841.3525241.3042.0510636,7350.29% 大買/大賣/鉅額交易
2021/08/3100.00438.4539.30-436,422-0.01%
2021/08/30137.7000.0037.75136,5810.00%
2021/08/27138.5500.0037.85136,7730.00%
2021/08/2600.00438.6038.35-436,824-0.01%
2021/08/25539.00539.2938.30036,8760.00%
2021/08/24237.5500.0037.50236,7770.01%
2021/08/2300.00238.3338.55-236,876-0.01%
2021/08/2000.00536.7037.05-537,038-0.01%
2021/08/19336.67137.3536.50237,2280.01%
2021/08/18136.35136.9537.60037,2070.00%
2021/08/1700.002.235.4835.15-2.237,852-0.01%
2021/08/1613.137.7114.137.6637.50-137,8970.00%
2021/08/132.238.35339.2737.40-0.937,8060.00%
2021/08/12539.1700.0039.45537,7960.01%
2021/08/11939.731039.5338.20-137,9550.00%
2021/08/10240.63541.0040.45-337,974-0.01%
2021/08/09840.84840.8840.30037,9040.00%
2021/08/06242.738.143.1342.15-6.137,815-0.02%
2021/08/05743.49843.8343.05-138,0840.00%
2021/08/04943.41943.6443.30038,4350.00%
2021/08/039.143.091343.4743.40-438,377-0.01%
2021/08/0214.144.7528.243.4442.85-14.138,306-0.04%
2021/07/301143.932443.7143.40-1338,010-0.03%
2021/07/296443.844543.2743.101937,6380.05%
2021/07/284941.123140.9842.451837,3750.05%
2021/07/2777.344.395943.9343.4018.337,0140.05%
2021/07/2686.446.295146.5146.5035.437,2960.09%
2021/07/234445.767046.2044.90-2638,235-0.07%
2021/07/2218845.2110845.9044.708036,8720.22% 大買/大賣/
2021/07/2154.343.759243.7843.90-37.834,037-0.11%
2021/07/201439.10939.3639.95532,6990.02%
2021/07/19939.322839.5638.95-1932,374-0.06%
2021/07/161838.461538.5738.90332,1350.01%
2021/07/151936.572036.4037.40-131,8900.00%
2021/07/141537.001836.7236.30-332,698-0.01%
2021/07/1310139.776439.6837.303732,4420.11% 大買/
2021/07/126538.187838.0638.30-1329,554-0.04%
2021/07/091733.543634.1034.85-1928,571-0.07%
2021/07/081432.83233.4332.851228,1480.04%
2021/07/07733.11532.8332.70228,1560.01%
2021/07/06632.25132.2032.30528,3880.02%
2021/07/0500.0019.132.7333.00-19.128,575-0.07%
2021/07/02331.632531.5831.80-2228,580-0.08%
2021/07/01731.230.231.3031.106.929,5440.02%
2021/06/30631.73631.7831.75030,5400.00%
2021/06/292132.822132.1931.95031,1490.00%
2021/06/281733.522033.7933.95-330,862-0.01%
2021/06/2500.00132.2532.00-130,6690.00%
2021/06/242231.80131.9031.952130,6900.07%
2021/06/23231.68432.0431.95-230,916-0.01%
2021/06/2200.00431.8530.90-431,361-0.01%
2021/06/21531.3300.0031.60532,3700.02%
2021/06/181232.64231.8031.851034,0390.03%
2021/06/1700.00632.2532.40-634,686-0.02%
2021/06/16731.51232.3531.35534,6710.01%
2021/06/15732.611432.7132.40-734,743-0.02%
2021/06/111532.45931.9932.45634,8930.02%
2021/06/1013031.9110132.0531.702934,5750.08% 大買/大賣/
2021/06/09400.131.7843331.9632.25-32.934,075-0.10% 大買/大賣/
2021/06/0810030.4810531.0330.90-533,380-0.01% 大賣/
2021/06/0724730.4921829.9929.902933,2810.09% 大買/大賣/
2021/06/04130.7000.0030.45133,0800.00%
2021/06/03329.951130.1730.10-832,982-0.02%
2021/06/01130.1000.0030.20132,8370.00%
2021/05/31130.15529.8429.85-432,706-0.01%
2021/05/281129.773329.8729.50-2232,637-0.07%
2021/05/273229.401329.2229.351932,5900.06%
2021/05/26228.90228.7028.80032,4220.00%
2021/05/252028.511829.2629.10232,4120.01%
2021/05/24326.65527.2727.90-231,818-0.01%
2021/05/21327.00326.7026.50031,9240.00%
2021/05/20426.85426.7625.85032,3230.00%
2021/05/19225.701625.6526.30-1432,599-0.04%
2021/05/182225.41724.8425.701533,0390.05%
2021/05/1700.00124.2023.40-133,0630.00%
2021/05/14126.40527.0925.95-432,994-0.01%
2021/05/133425.911826.2526.051632,9620.05%
2021/05/12826.661026.8225.30-232,685-0.01%
2021/05/111428.9100.0027.901432,4890.04%
2021/05/07230.20230.8031.20035,0300.00%
2021/05/0600.001729.8229.55-1735,368-0.05%
2021/05/05630.20132.0029.80535,7270.01%
2021/05/04330.35530.2930.45-235,985-0.01%
2021/05/033534.2711234.5932.20-7735,869-0.21% 大賣/
2021/04/2915233.9134.134.2135.05117.935,2790.33% 大買/鉅額交易
2021/04/28432.19131.9031.90334,7890.01%
2021/04/2700.00131.7531.75-136,6260.00%
2021/04/26132.10332.0032.15-237,864-0.01%
2021/04/231332.041432.0632.15-138,9670.00%
2021/04/222231.254131.6030.80-1939,286-0.05%
2021/04/21533.17733.1633.05-239,685-0.01%
2021/04/2044.133.957433.1633.75-29.941,249-0.07%
2021/04/198532.005631.8732.252941,9990.07%
2021/04/16531.02531.1830.95042,5860.00%
2021/04/15130.15230.7831.30-142,6520.00%
2021/04/14829.96230.3830.10642,8560.01%
2021/04/139.231.04831.6430.901.242,5340.00%
2021/04/121131.422032.6030.95-942,290-0.02%
2021/04/09432.943.333.0732.400.741,7760.00%
2021/04/08433.10433.4132.85041,5480.00%
2021/04/073034.2912433.7633.15-9441,705-0.23% 大賣/
2021/04/0629.233.326332.9534.10-33.841,049-0.08%
2021/04/016331.074531.1431.051840,3590.04%
2021/03/311530.6210430.0730.00-8939,621-0.22% 大賣/
2021/03/303730.513130.6630.90639,3440.02%
2021/03/29529.90429.8529.55138,6740.00%
2021/03/26429.5000.0029.30438,4760.01%
2021/03/2514230.091630.1229.6012638,2390.33% 大買/鉅額交易
2021/03/2411230.521331.3030.509937,7720.26% 大買/
2021/03/234830.717930.5330.90-3136,947-0.08%
2021/03/223528.364728.1928.80-1235,152-0.03%
2021/03/1900.009125.6126.25-9134,362-0.26%
2021/03/187026.40126.1526.006934,2440.20%
2021/03/173026.10626.4226.252434,0740.07%
2021/03/16125.70225.8025.75-133,7150.00%
2021/03/153825.9411425.4125.40-7633,655-0.23% 大賣/
2021/03/12125.45125.2524.85033,5010.00%
2021/03/11625.18725.4025.40-134,0990.00%
2021/03/0900.001123.9323.90-1134,459-0.03%
2021/03/0800.00125.1524.25-134,3730.00%
2021/03/0500.009224.5824.75-9234,369-0.27%
2021/03/04124.9000.0024.70134,3340.00%
2021/03/02125.90226.0325.55-134,4450.00%
2021/02/26124.7000.0025.75134,2610.00%
2021/02/25325.52125.9025.50234,2090.01%
2021/02/24225.731125.6025.45-934,275-0.03%
2021/02/23726.017226.2026.05-6534,263-0.19%
2021/02/222127.1300.0026.802134,2380.06%
2021/02/19826.201926.6026.65-1133,748-0.03%
2021/02/181226.19626.0326.50633,3770.02%
2021/02/17124.90224.9024.90-132,8570.00%
2021/02/05223.9000.0023.80232,4720.01%
2021/02/0400.00224.5323.90-232,275-0.01%
2021/02/0300.00124.3524.30-132,0590.00%
2021/02/01824.41223.8823.80631,6600.02%
2021/01/292426.864027.2025.10-1630,816-0.05%
2021/01/28726.044326.0625.80-3628,568-0.13%
2021/01/279125.531026.0025.608127,8910.29%
2021/01/265925.702125.9725.003827,2540.14%
2021/01/25125.5000.0025.15126,6030.00%
2021/01/221424.9535924.5525.25-34526,066-1.32% 大賣/鉅額交易
2021/01/2115425.4314225.8625.101225,1970.05% 大買/大賣/
2021/01/2040625.2735924.6824.654723,6930.20% 大買/大賣/
2021/01/1931625.4911026.3227.2020621,6670.95% 大買/大賣/鉅額交易
2021/01/1817024.312224.6724.7514820,3460.73% 大買/鉅額交易
2021/01/151023.401222.8122.50-219,028-0.01%
2021/01/147123.0211523.1323.00-4418,428-0.24% 大賣/
2021/01/1318822.177522.5023.4011317,5160.65% 大買/鉅額交易
2021/01/122722.093222.2022.45-515,549-0.03%
2021/01/1110620.286220.0220.454413,6710.32% 大買/
2021/01/081018.80718.9918.60312,5640.02%
2021/01/071518.571318.8718.45212,2930.02%
2021/01/061117.851017.4517.75111,8460.01%
2021/01/04318.35218.5018.50111,6130.01%
2020/12/3100.00118.4018.30-111,740-0.01%
2020/12/304818.534418.7018.60411,5630.03%
2020/12/29118.50118.3518.10010,9720.00%
2020/12/285117.855918.1818.30-810,507-0.08%
2020/12/253017.302017.5017.30109,9950.10%
2020/12/242117.4510017.1117.45-799,851-0.80%
2020/12/2300.007416.8516.80-749,704-0.76%
2020/12/2200.0011717.1316.45-1179,834-1.19% 大賣/鉅額交易
2020/12/210.117.0800.0016.950.19,9270.00%
2020/12/1800.0010017.1517.10-10010,233-0.98%
2020/12/1718017.633317.6517.6514710,2741.43% 大買/鉅額交易
2020/12/1600.00316.9516.95-310,266-0.03%
2020/12/1500.0021217.0516.65-21210,405-2.04% 大賣/鉅額交易
2020/12/1100.000.117.2517.20-0.110,5180.00%
2020/12/105016.7500.0016.755010,7000.47%
2020/12/092717.3100.0017.452710,6290.25%
2020/12/082517.00617.0317.051910,5240.18%
2020/12/07817.602018.3817.65-1210,374-0.12%
2020/12/0442617.3210917.2917.353179,6813.27% 大買/大賣/鉅額交易
2020/12/03115.9500.0015.8519,1170.01%
2020/11/275016.2000.0015.75509,0690.55%
2020/11/2500.00515.3015.30-58,760-0.06%
2020/11/23815.7200.0015.5088,4960.09%
2020/11/20315.45115.4515.7528,2070.02%
2020/11/19115.1000.0015.5517,9470.01%
2020/11/1600.00314.8514.95-37,625-0.04%
2020/11/12114.6000.0014.3017,6040.01%
2020/11/0900.00115.1015.10-17,770-0.01%
2020/11/0600.00114.4014.55-17,636-0.01%
2020/10/2100.00114.8014.85-17,710-0.01%
2020/10/1400.00414.7014.55-47,604-0.05%
2020/10/083314.153314.2614.5007,4200.00%
2020/10/0600.00213.6013.80-27,165-0.03%
2020/10/05213.5000.0013.4527,1840.03%
2020/09/28213.50313.6013.55-17,387-0.01%
2020/09/25213.6300.0013.4527,4310.03%
2020/09/24714.036014.5013.85-537,279-0.73%
2020/09/2311315.095015.3814.45637,0980.89% 大買/
2020/09/22914.763914.4814.85-306,737-0.45%
2020/09/213114.5000.0014.50316,5120.48%
2020/09/1800.00114.6514.80-16,267-0.02%
2020/09/1700.00114.2514.25-16,221-0.02%
2020/09/16214.0000.0014.1026,8000.03%
2020/09/1400.00513.7013.75-56,339-0.08%
2020/09/1100.00113.6513.35-16,260-0.02%
2020/09/0700.00113.5013.40-15,936-0.02%
2020/09/0300.00213.0513.05-25,723-0.03%
2020/09/015113.055113.2013.1505,5800.00%
2020/08/17213.30313.2313.30-15,829-0.02%
2020/08/1100.00212.8012.50-25,960-0.03%
2020/07/3000.00112.5012.50-15,750-0.02%
2020/07/28112.4500.0012.0015,6520.02%
2020/07/2200.0010012.6512.70-1005,481-1.82%
2020/07/2110012.3500.0012.351005,3201.88%
2020/07/1300.00212.2512.25-25,143-0.04%
2020/07/10212.3800.0012.3025,1330.04%
2020/07/09112.85412.8812.80-35,143-0.06%
2020/07/0800.00612.8012.75-65,060-0.12%
2020/06/233112.163012.2512.8514,2100.02%
2020/06/2200.00211.8511.80-23,549-0.06%
2020/06/19211.9500.0011.9523,5260.06%
2020/06/11511.602011.5011.50-153,424-0.44%
2020/06/04111.90411.8911.85-33,366-0.09%
2020/06/031112.071811.9512.20-73,330-0.21%
2020/06/021011.851011.8511.7003,1920.00%
2020/06/0110411.7910411.8712.0503,1240.00% 大買/大賣/
2020/05/277110.757110.8511.4502,6240.00%
2020/05/20711.08711.1410.9502,3820.00%
2020/05/1911010.6811010.8011.1502,2250.00% 大買/大賣/
2020/05/15510.0500.0010.1551,8920.26%
2020/05/145110.405110.5510.5001,8530.00%
2020/05/0500.00110.4510.40-11,697-0.06%
2020/05/04110.3500.0010.3511,7070.06%
2020/04/283010.3000.0010.40301,8131.65%
2020/04/2400.00510.3210.10-51,821-0.27%
2020/04/23210.1500.0010.2021,7930.11%
2020/04/2100.0019.759.65-11,779-0.06%
2020/04/1700.00110.3510.05-11,861-0.05%
2020/04/1600.00309.9610.10-301,844-1.63%
2020/04/15110.1500.0010.1511,8280.05%
2020/04/09219.5500.009.61211,9261.09%
2020/04/07109.3800.009.26102,0080.50%
2020/03/2738.8700.008.6032,2320.13%
2020/03/2027.6700.007.9922,2220.09%
2020/03/1900.0027.427.42-22,206-0.09%
2020/03/1328.8500.009.1022,1300.09%
2020/03/12510.0000.009.8352,1220.24%
2020/03/11510.7000.0010.5052,0800.24%
2020/03/0900.00510.7410.65-52,074-0.24%
2020/03/0500.00111.1511.20-12,048-0.05%
2020/03/0400.00110.9511.20-12,043-0.05%
2020/02/2500.00111.4011.45-11,983-0.05%
2020/02/24111.65111.7511.6501,9730.00%
2020/02/21111.9000.0011.8511,9820.05%
2020/02/20111.95112.0511.9501,9880.00%
2020/02/19111.95811.9611.95-71,993-0.35%
2020/02/18811.88111.9511.8571,9910.35%
2020/02/17111.9000.0011.8512,0030.05%
2020/02/13312.03511.9011.90-22,001-0.10%
2020/02/05412.1100.0012.0042,0990.19%
2020/01/10112.85112.8512.8502,2680.00%
2020/01/0300.00513.6513.35-52,260-0.22%
2019/12/2700.003013.7013.70-302,159-1.39%
2019/12/26513.1500.0013.3552,0210.25%
2019/12/23513.3000.0013.2052,2860.22%
2019/12/1000.00213.3513.25-22,797-0.07%
2019/12/093513.4500.0013.40352,8541.23%
2019/12/06113.0000.0013.1012,8210.04%
2019/12/05113.0000.0013.1012,8250.04%
2019/12/0400.00212.8312.80-22,849-0.07%
2019/12/03512.801312.8112.95-82,934-0.27%
2019/11/1800.001012.8513.05-103,495-0.29%
2019/11/0500.00313.7513.80-33,641-0.08%
2019/10/2500.00114.5014.30-13,812-0.03%
2019/10/221014.4500.0014.20103,9600.25%
2019/10/2100.005014.1514.50-503,834-1.30%
2019/10/175014.0500.0013.95503,7121.35%
2019/10/02314.0000.0013.9533,5730.08%
2019/09/24114.2515014.3713.90-1493,314-4.50% 大賣/鉅額交易
2019/09/2315013.9300.0014.251503,1244.80% 大買/鉅額交易
2019/09/10513.7500.0013.6552,7660.18%
2019/09/0500.00214.3014.35-22,688-0.07%
2019/09/04214.401614.2414.55-142,599-0.54%
2019/09/02513.6000.0013.8552,4560.20%
2019/08/3000.00514.7013.70-52,424-0.21%
2019/08/2900.00513.9013.90-52,164-0.23%
2019/08/2300.00214.0014.00-22,087-0.10%
2019/08/2000.001014.2513.85-101,998-0.50%
2019/08/1500.00212.8513.20-21,949-0.10%
2019/08/14213.2500.0013.2021,9280.10%
2019/08/0700.00613.0712.90-61,833-0.33%
2019/07/3000.00513.8514.00-51,604-0.31%
2019/07/2600.00913.8013.85-91,531-0.59%
2019/07/25713.68513.8013.8021,4930.13%
2019/07/2400.00613.3513.40-61,320-0.45%
2019/07/1900.00112.8512.95-11,276-0.08%
2019/07/1800.00112.8012.70-11,228-0.08%
2019/07/15212.9000.0012.8521,2270.16%
2019/07/1200.00213.0813.10-21,196-0.17%
2019/07/11212.9500.0012.9021,1620.17%
2019/07/02312.7500.0012.9531,4010.21%
2019/06/2700.00912.3012.30-91,436-0.63%
2019/06/1800.00512.0011.95-51,479-0.34%
2019/05/2300.00211.7512.20-22,274-0.09%
2019/05/2100.00011.8011.9002,4660.00%
2019/05/08112.2000.0012.2012,8850.03%
2019/04/2300.00813.2013.10-83,031-0.26%
2019/04/16113.55113.7513.5503,0060.00%
2019/04/15113.6500.0013.6512,9850.03%
2019/04/10113.4500.0013.5012,8000.04%
2019/04/09113.6500.0013.6512,7690.04%
2019/04/03813.65113.6013.6572,7110.26%
2019/04/02113.70213.6013.70-12,690-0.04%
2019/04/0100.00113.4513.50-12,620-0.04%
2019/03/28213.4500.0013.3022,5860.08%
2019/03/2000.00113.9014.00-12,476-0.04%
2019/03/191013.65313.5513.7072,3930.29%
2019/03/18413.891013.7813.90-62,332-0.26%
2019/03/15113.0500.0013.4012,0430.05%
2019/03/14513.3000.0013.0051,9400.26%
2019/03/0700.00212.6012.55-21,932-0.10%
2019/03/06512.7700.0012.7551,9290.26%
2019/02/20213.1800.0013.3021,9520.10%
2019/02/18112.95412.7312.95-31,770-0.17%
2019/02/15212.90712.9512.70-51,686-0.30%
2019/02/1400.00512.3512.60-51,481-0.34%
2019/02/13512.2000.0012.1051,4190.35%
2019/01/28511.7500.0011.7551,3290.38%
2019/01/2200.00111.6011.80-11,356-0.07%
2019/01/18611.7200.0011.7561,3820.43%
2019/01/1700.00111.5511.60-11,314-0.08%
2018/12/271211.4000.0011.40121,4410.83%
2018/12/2500.001211.1411.15-121,449-0.83%
2018/12/1100.001011.8011.80-101,473-0.68%
2018/12/062512.64312.7011.80221,4661.50%
2018/12/05212.6000.0012.6521,4090.14%
2018/12/0400.00712.2512.25-71,414-0.49%
2018/12/03512.10512.3512.2501,4390.00%
2018/11/27111.8500.0011.7511,3670.07%
2018/11/2200.00811.2611.05-81,298-0.62%
2018/11/2000.00611.3011.30-61,257-0.48%
2018/11/161210.8500.0010.95121,2080.99%
2018/11/1500.001210.6010.70-121,184-1.01%
2018/11/14610.55510.6510.6011,1970.08%
2018/11/13510.5000.0010.5051,2060.41%
2018/11/0600.002010.4610.45-201,369-1.46%
2018/10/2919.7139.7710.10-21,670-0.12%
2018/10/25110.4500.0010.2011,6460.06%
2018/10/23310.9000.0011.0031,6110.19%
2018/10/22610.7000.0010.9061,5350.39%
2018/10/05212.3000.0012.3021,6460.12%
2018/09/1900.00213.0513.05-21,929-0.10%
2018/09/07112.8500.0012.8512,9410.03%
2018/08/21113.5000.0013.4513,8820.03%
2018/08/1600.00213.5513.65-24,054-0.05%
2018/08/10315.6500.0015.3033,9880.08%
2018/08/091016.0500.0015.75103,9560.25%
2018/08/081015.501015.7015.7003,8240.00%
2018/08/0700.00215.5015.30-23,776-0.05%
2018/07/2000.00515.0014.95-53,877-0.13%
2018/07/19715.3000.0014.9573,8800.18%
2018/07/0500.00215.5515.10-23,732-0.05%
2018/07/04215.4500.0015.4523,7360.05%
2018/06/290.815.8500.0015.850.83,7390.02%
2018/06/27516.35816.5116.20-33,731-0.08%
2018/06/26216.1000.0016.3523,5430.06%
2018/06/22216.45116.6516.5013,4940.03%
2018/06/15816.301016.4216.65-23,056-0.07%
2018/06/131216.201216.4016.3003,0550.00%
2018/06/1100.00116.1016.20-13,168-0.03%
2018/06/07316.62216.5516.4013,2260.03%
2018/06/0600.00816.3516.35-82,979-0.27%
2018/06/01615.5000.0015.4563,0660.20%
2018/05/31315.5800.0015.5033,0480.10%
2018/05/28315.6500.0015.5032,9090.10%
2018/05/1700.00214.4514.40-23,014-0.07%
2018/05/0900.001014.5014.40-103,589-0.28%
2018/05/071214.3500.0014.40124,1620.29%
2018/04/19515.5500.0015.6056,0700.08%
2018/03/2200.001016.1516.05-106,553-0.15%
2018/03/211016.6000.0016.45106,5030.15%
2018/03/08516.85516.5516.5506,3140.00%
2018/03/07516.25516.2016.3006,2190.00%
2018/02/01218.1500.0017.8527,1390.03%
2018/01/3000.00318.8018.45-37,301-0.04%
2018/01/2900.00118.3518.10-16,903-0.01%
2018/01/251218.01417.9518.0086,2210.13%
2018/01/2300.00516.7516.65-55,698-0.09%
2018/01/22517.3000.0016.9055,8590.09%
2018/01/1800.00516.6016.60-56,113-0.08%
2018/01/0900.00416.6316.65-47,781-0.05%
2018/01/0500.001017.0016.95-108,262-0.12%
2018/01/0200.00417.0017.00-48,363-0.05%
凌陽 相關文章