光群雷 (2461)-兆豐-南京券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
20.90
漲跌
▲0.15
漲幅
+0.72%
成交量
236張
產業
上市其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	21.03	20.95	-5	395	-1.27%
2024/09/12	0	0.00	0.4	22.24	22.15	-0.4	605	-0.07%
2024/09/10	0.4	22.00	0	0.00	22.00	0.4	620	0.06%
2024/09/04	1	21.90	0	0.00	21.70	1	681	0.15%
2024/08/06	0	0.00	2	20.15	20.95	-2	824	-0.24%
2024/06/18	0	0.00	3	24.95	24.95	-3	1,458	-0.21%
2024/05/28	3	25.05	0	0.00	25.05	3	1,485	0.20%
2024/05/24	1	24.65	0	0.00	24.70	1	1,501	0.07%
2024/05/22	0	0.00	3	24.72	24.75	-3	1,507	-0.20%
2024/05/20	0	0.00	1	24.90	24.75	-1	1,531	-0.07%
2024/05/14	7	24.70	0	0.00	24.90	7	1,510	0.46%
2024/05/03	0	0.00	1	25.85	25.85	-1	1,503	-0.07%
2024/05/02	1	26.00	0	0.00	25.85	1	1,504	0.07%
2024/04/30	4	25.50	0	0.00	25.90	4	1,493	0.27%
2024/04/29	3	25.98	1	25.70	25.65	2	1,481	0.14%
2024/04/25	3	25.08	3	24.85	24.85	0	1,381	0.00%
2024/03/20	1	23.90	1	23.65	23.90	0	1,002	0.00%
2024/03/08	1	22.45	0	0.00	22.40	1	981	0.10%
2024/02/27	0	0.00	5	22.85	22.85	-5	994	-0.50%
2024/02/22	5	23.95	0	0.00	23.75	5	1,011	0.49%
2024/01/31	3	24.70	3	24.77	24.65	0	1,024	0.00%
2024/01/10	0	0.00	1	23.85	23.40	-1	784	-0.13%
2024/01/09	1	23.65	0	0.00	23.55	1	795	0.13%
2023/10/18	0	0.00	1	22.60	22.35	-1	2,533	-0.04%
2023/08/23	1	22.85	0	0.00	22.80	1	3,909	0.03%
2023/08/10	0	0.00	1	24.75	24.40	-1	3,821	-0.03%
2023/08/02	0	0.00	1	26.90	25.65	-1	3,631	-0.03%
2023/07/28	0	25.75	0	0.00	26.00	0	3,446	0.00%
2023/07/27	2	26.95	1	26.70	26.25	1	3,412	0.03%
2023/07/26	1	26.35	0	0.00	26.25	1	3,357	0.03%
2023/07/25	0	0.00	3	26.30	27.15	-3	3,318	-0.09%
2023/07/24	4	28.26	1	27.25	27.15	3	3,148	0.10%
2023/07/21	0	0.00	49	25.57	27.00	-49	2,526	-1.94%
2023/07/20	2	25.80	0	0.00	24.55	2	2,182	0.09%
2023/07/19	96	24.69	96	24.85	24.85	0	1,941	0.00%
2023/06/27	0	0.00	1	22.05	22.05	-1	1,621	-0.06%
2023/06/21	0	0.00	0.1	22.30	22.10	-0.1	1,788	0.00%
2023/06/20	1.1	22.10	1.1	22.35	22.00	0	1,780	0.00%
2023/06/19	1	24.00	0	0.00	24.15	1	1,724	0.06%
2023/06/16	0.1	23.95	0	0.00	23.95	0.1	1,695	0.01%
2023/06/09	0	0.00	1	24.45	24.60	-1	1,584	-0.06%
2023/06/06	3	25.15	2	24.85	24.75	1	1,442	0.07%
2023/05/17	0	0.00	4	22.75	22.75	-4	1,033	-0.39%
2023/05/12	0	0.00	6	22.15	22.30	-6	1,005	-0.60%
2023/05/08	3	22.60	0	0.00	22.90	3	975	0.31%
2023/05/02	4	23.48	0	0.00	23.15	4	907	0.44%
2023/04/19	3	22.85	0	0.00	22.75	3	721	0.42%
2023/03/27	2	22.20	7	22.53	21.80	-5	518	-0.96%
2023/03/24	5	22.30	0	0.00	22.30	5	405	1.23%
2023/03/08	0	0.00	1	20.85	21.00	-1	300	-0.33%
2023/03/07	0	0.00	1	20.75	20.95	-1	295	-0.34%
2023/03/06	0	0.00	10	20.51	20.80	-10	284	-3.51%
2023/02/24	0	0.00	1	20.40	20.40	-1	286	-0.35%
2023/02/22	10	20.05	0	0.00	20.05	10	269	3.71%
2023/02/15	0	20.95	0	0.00	19.50	0	245	0.00%
2022/09/16	0	18.70	0	0.00	18.80	0	448	0.00%
2022/09/15	0	20.15	0	0.00	18.90	0	474	0.00%
2022/09/08	0	0.00	1.3	17.82	18.10	-1.3	506	-0.25%
2022/09/01	1.3	18.95	0	0.00	18.80	1.3	516	0.24%
2022/08/15	1	19.75	0	0.00	19.70	1	525	0.19%
2022/08/12	1	19.90	1	19.70	19.70	0	522	0.00%
2022/08/11	0	0.00	1	19.40	19.35	-1	486	-0.21%
2022/08/10	1	19.35	0	0.00	19.35	1	490	0.20%
2022/07/19	0	0.00	2	18.25	18.30	-2	516	-0.39%
2022/07/08	0	0.00	1	18.15	18.20	-1	558	-0.18%
2022/07/06	1	17.40	0	0.00	17.30	1	574	0.17%
2022/06/27	0	0.00	5	19.01	19.40	-5	610	-0.82%
2022/06/23	1	18.40	0	0.00	18.65	1	627	0.16%
2022/06/20	2	20.00	0	0.00	19.80	2	671	0.30%
2022/06/17	0	0.00	0	20.62	20.55	0	669	0.00%
2022/06/09	0	0.00	0.1	21.00	20.90	-0.1	725	-0.02%
2022/06/08	0.1	20.80	0	0.00	20.85	0.1	737	0.01%
2022/06/02	0.1	21.10	0	0.00	20.70	0.1	830	0.01%
2022/05/31	0	0.00	1	20.95	20.95	-1	893	-0.11%
2022/05/27	2	20.48	5	20.50	20.45	-3	936	-0.32%
2022/05/24	1	20.65	1	20.95	20.45	0	1,078	0.00%
2022/05/12	1	20.35	0	0.00	20.05	1	1,872	0.05%
2022/05/05	0	0.00	1	21.05	20.95	-1	2,090	-0.05%
2022/05/03	1	20.80	0	0.00	20.80	1	2,156	0.05%
2022/04/19	0	0.00	1	21.60	21.75	-1	2,449	-0.04%
2022/04/18	1	21.35	0	0.00	21.35	1	2,508	0.04%
2022/03/25	2	23.48	0	0.00	23.35	2	4,288	0.05%
2022/03/22	0	0.00	6	24.49	24.40	-6	4,208	-0.14%
2022/03/21	1	24.10	0	0.00	24.15	1	4,198	0.02%
2022/03/07	0	0.00	1	23.90	23.55	-1	4,100	-0.02%
2022/03/03	1	24.80	0	0.00	24.65	1	4,066	0.02%
2022/02/24	10	24.55	0	0.00	23.95	10	4,073	0.25%
2022/02/22	0	0.00	3	25.37	25.20	-3	3,999	-0.08%
2022/02/21	2	26.03	92	26.04	26.05	-90	3,908	-2.30%
2022/02/18	6	25.20	2	25.40	25.45	4	3,726	0.11%
2022/02/17	16	25.16	0	0.00	24.70	16	3,651	0.44%
2022/02/16	14	25.54	17	25.72	25.70	-3	3,577	-0.08%
2022/02/15	61	25.52	0	0.00	25.10	61	3,531	1.73%
2022/02/14	6	24.73	10	25.20	25.20	-4	3,499	-0.11%
2022/02/10	1	24.95	0	0.00	24.60	1	3,391	0.03%
2022/02/08	0	0.00	4	24.00	24.05	-4	3,262	-0.12%
2022/01/25	0	0.00	10	23.00	22.90	-10	3,215	-0.31%
2022/01/24	0	0.00	1	23.80	23.80	-1	3,175	-0.03%
2022/01/21	0	0.00	10	24.50	24.20	-10	3,138	-0.32%
2022/01/20	10	24.75	8	24.80	24.80	2	3,099	0.06%
2022/01/19	0	0.00	1	23.75	23.95	-1	2,988	-0.03%
2022/01/12	0	0.00	1	23.60	23.55	-1	2,881	-0.03%
2022/01/11	3	23.48	3	23.55	23.25	0	2,860	0.00%
2022/01/10	1	22.85	1	23.10	23.30	0	2,800	0.00%
2022/01/07	3	22.83	0	0.00	22.80	3	2,782	0.11%
2022/01/06	1	23.35	0	0.00	23.40	1	2,738	0.04%
2022/01/05	1	23.90	1	24.05	23.65	0	2,730	0.00%
2022/01/04	6	24.08	0	0.00	23.55	6	2,665	0.23%
2021/12/30	11	24.60	0	0.00	25.40	11	2,449	0.45%
2021/12/29	1	25.50	0	0.00	25.30	1	2,300	0.04%
2021/12/27	2	25.60	13	26.06	26.45	-11	2,045	-0.54%
2021/12/24	0	0.00	4	24.50	25.50	-4	1,420	-0.28%
2021/12/23	0	0.00	1	23.10	23.20	-1	1,033	-0.10%
2021/12/17	0	0.00	1	22.65	22.70	-1	1,410	-0.07%
2021/12/13	1	23.20	0	0.00	23.10	1	1,431	0.07%
2021/12/10	1	23.05	1	23.25	23.00	0	1,430	0.00%
2021/12/08	1	22.80	0	0.00	22.75	1	1,444	0.07%
2021/11/22	0	0.00	5	23.30	23.40	-5	1,461	-0.34%
2021/11/17	0	0.00	1	23.10	23.05	-1	1,512	-0.07%
2021/11/16	5	22.72	0	0.00	22.75	5	1,497	0.33%
2021/11/15	1	22.85	1	22.95	22.95	0	1,484	0.00%
2021/11/12	0	0.00	1	21.80	22.30	-1	1,456	-0.07%
2021/11/11	0	0.00	2	21.60	21.60	-2	1,416	-0.14%
2021/11/10	0	0.00	1	20.75	20.65	-1	1,385	-0.07%
2021/11/08	0	0.00	1	20.70	20.70	-1	1,438	-0.07%
2021/10/28	0	0.00	1	20.40	20.30	-1	1,526	-0.07%
2021/10/26	1	19.75	0	0.00	19.75	1	1,555	0.06%
2021/10/25	0	0.00	1	19.95	19.85	-1	1,567	-0.06%
2021/10/05	1	19.00	0	0.00	19.25	1	2,388	0.04%
2021/10/04	0	0.00	1	19.60	19.30	-1	2,409	-0.04%
2021/10/01	2	20.85	0	0.00	20.25	2	2,443	0.08%
2021/09/30	1	21.50	1	21.80	21.35	0	2,460	0.00%
2021/09/29	3	21.68	3	21.90	21.50	0	2,497	0.00%
2021/09/28	1	21.55	1	21.65	21.65	0	2,581	0.00%
2021/09/27	2	21.70	1	21.80	21.65	1	2,621	0.04%
2021/09/22	1	20.60	0	0.00	20.60	1	2,300	0.04%
2021/09/15	1	21.05	1	21.20	21.20	0	2,297	0.00%
2021/09/14	1	21.00	0	0.00	21.15	1	2,300	0.04%
2021/09/08	1	22.05	0	0.00	21.35	1	2,270	0.04%
2021/09/01	0	0.00	1	24.00	23.75	-1	2,246	-0.04%
2021/08/27	0	0.00	1	23.75	23.75	-1	2,228	-0.04%
2021/08/26	1	23.65	1	23.80	23.80	0	2,231	0.00%
2021/08/23	0	0.00	4	22.59	22.90	-4	2,181	-0.18%
2021/08/20	1	21.70	0	0.00	21.50	1	2,192	0.05%
2021/08/19	1	21.80	1	22.25	21.80	0	2,237	0.00%
2021/08/18	2	21.60	1	21.95	22.15	1	2,257	0.04%
2021/08/13	2	23.10	0	0.00	23.00	2	2,280	0.09%
2021/07/12	0	0.00	5	24.00	24.50	-5	2,405	-0.21%
2021/07/07	3	22.30	0	0.00	22.40	3	2,390	0.13%
2021/06/03	0	0.00	3	22.05	22.05	-3	3,191	-0.09%
2021/05/28	0	0.00	0	21.55	21.45	0	3,127	0.00%
2021/05/27	0	0.00	0.1	21.85	21.70	-0.1	3,098	0.00%
2021/05/26	0	20.20	0	0.00	21.05	0	3,056	0.00%
2021/05/24	0	0.00	1	19.90	20.40	-1	3,019	-0.03%
2021/05/21	0	19.50	0	0.00	19.70	0	2,995	0.00%
2021/05/19	3	19.62	3	19.57	19.90	0	2,960	0.00%
2021/05/18	1	19.45	0	0.00	19.45	1	2,927	0.03%
2021/05/17	0	0.00	1	18.65	17.70	-1	2,866	-0.03%
2021/05/12	0.1	21.00	0	0.00	19.80	0.1	2,759	0.00%
2021/05/10	1	23.70	0	0.00	23.70	1	2,603	0.04%
2021/04/19	0	0.00	0.1	22.20	22.35	-0.1	2,158	0.00%
2021/04/09	0	0.00	1	22.05	21.95	-1	1,949	-0.05%
2021/04/08	3	22.05	1	21.55	21.80	2	1,929	0.10%
2021/04/07	1	21.40	0	0.00	21.25	1	1,865	0.05%
2021/03/26	0	0.00	55	20.00	19.90	-55	1,434	-3.83%
2021/01/15	3	16.90	0	0.00	16.90	3	1,673	0.18%
2021/01/11	2	17.80	0	0.00	17.80	2	1,728	0.12%
2021/01/06	6	18.53	0	0.00	18.15	6	1,724	0.35%
2020/12/02	3	19.60	0	0.00	19.75	3	1,788	0.17%
2020/11/30	9	19.13	0	0.00	18.95	9	1,860	0.48%
2020/11/27	3	18.60	0	0.00	18.65	3	1,801	0.17%
2020/11/26	3	17.90	0	0.00	18.00	3	1,796	0.17%
2020/11/18	0	0.00	1	16.30	16.40	-1	1,628	-0.06%
2020/11/16	6	16.20	1	16.30	16.20	5	1,624	0.31%
2020/11/11	1	16.05	0	0.00	16.00	1	1,676	0.06%
2020/10/30	0	0.00	3	15.75	15.30	-3	1,758	-0.17%
2020/10/21	3	16.50	0	0.00	16.25	3	1,783	0.17%
2020/10/08	0	0.00	1	16.40	16.30	-1	1,698	-0.06%
2020/09/29	0	0.00	1	15.55	15.60	-1	1,800	-0.06%
2020/09/18	1	16.70	0	0.00	16.50	1	1,778	0.06%
2020/09/16	0	0.00	2	17.25	17.25	-2	1,566	-0.13%
2020/08/20	3	15.00	0	0.00	14.80	3	924	0.32%
2020/07/14	0	0.00	165	15.63	15.20	-165	1,049	-15.73%	大賣/鉅額交易
2020/07/13	65	14.98	0	0.00	15.05	65	996	6.52%
2020/07/10	100	15.29	0	0.00	14.90	100	995	10.04%
2020/07/09	0	0.00	10	15.60	15.40	-10	1,003	-1.00%
2020/07/08	3	15.38	0	0.00	15.55	3	995	0.30%
2020/07/06	7	15.21	0	0.00	15.10	7	972	0.72%
2020/05/13	0	0.00	3	16.40	16.10	-3	1,150	-0.26%
2020/05/12	3	16.25	0	0.00	16.25	3	1,071	0.28%
2020/04/30	2	14.20	0	0.00	14.25	2	974	0.21%
2020/04/15	4	13.50	0	0.00	13.60	4	1,142	0.35%
2020/03/26	1	12.40	0	0.00	12.80	1	1,143	0.09%
2020/03/25	5	12.80	0	0.00	12.75	5	1,138	0.44%
2020/03/16	2	12.65	0	0.00	13.00	2	1,096	0.18%
2020/03/13	4	12.40	0	0.00	13.00	4	1,077	0.37%
2020/03/12	5	13.55	0	0.00	13.75	5	1,021	0.49%
2020/03/09	4	15.34	0	0.00	15.10	4	979	0.41%
2020/03/02	4	15.85	0	0.00	15.85	4	1,000	0.40%
2020/02/13	0	0.00	5	16.55	16.40	-5	1,070	-0.47%
2020/02/10	0	0.00	5	15.80	15.80	-5	1,166	-0.43%
2020/02/06	5	16.95	0	0.00	16.80	5	1,177	0.42%
2020/02/04	5	16.55	0	0.00	16.35	5	1,319	0.38%
2020/01/30	0	0.00	5	17.00	16.50	-5	1,321	-0.38%
2020/01/08	0	0.00	4	17.40	17.50	-4	1,464	-0.27%
2019/12/20	5	19.10	0	0.00	19.00	5	1,641	0.30%
2019/12/13	0	0.00	5	19.10	18.70	-5	1,917	-0.26%
2019/12/12	1	19.80	0	0.00	19.45	1	1,915	0.05%
2019/11/13	0	0.00	12	20.81	20.75	-12	3,921	-0.31%
2019/11/06	2	21.10	0	0.00	21.20	2	5,070	0.04%
2019/11/01	2	21.65	0	0.00	21.65	2	5,100	0.04%
2019/10/29	2	22.65	0	0.00	22.60	2	5,121	0.04%
2019/10/25	6	22.75	0	0.00	22.75	6	5,197	0.12%
2019/10/24	2	22.85	0	0.00	22.90	2	5,293	0.04%
2019/10/23	1	23.10	0	0.00	22.95	1	5,301	0.02%
2019/10/18	1	23.20	0	0.00	23.10	1	5,362	0.02%
2019/10/14	1	22.75	5	22.85	22.75	-4	5,484	-0.07%
2019/10/09	3	22.90	0	0.00	22.75	3	5,493	0.05%
2019/10/07	0	0.00	7	23.35	23.40	-7	5,606	-0.12%
2019/10/01	4	22.95	0	0.00	22.65	4	5,941	0.07%
2019/09/27	1	23.05	0	0.00	23.00	1	5,985	0.02%
2019/09/20	0	0.00	10	23.95	23.70	-10	6,666	-0.15%
2019/09/19	6	24.75	10	24.55	24.10	-4	6,768	-0.06%
2019/09/18	0	0.00	20	24.79	24.70	-20	6,947	-0.29%
2019/09/16	0	0.00	2	23.60	23.35	-2	7,152	-0.03%
2019/09/11	6	23.31	0	0.00	23.10	6	7,284	0.08%
2019/09/06	5	24.00	0	0.00	24.20	5	7,090	0.07%
2019/08/26	10	23.60	10	23.30	23.60	0	6,035	0.00%
2019/08/23	4	23.40	4	22.98	22.70	0	5,753	0.00%
2019/08/19	0	0.00	2	22.85	23.10	-2	5,362	-0.04%
2019/08/16	4	23.55	2	23.88	23.00	2	5,280	0.04%
2019/08/15	6	23.13	9	23.16	23.25	-3	5,046	-0.06%
2019/08/14	11	23.02	13	23.09	23.10	-2	4,868	-0.04%
2019/08/13	17	22.86	12	22.66	22.30	5	4,631	0.11%
2019/08/07	2	19.75	40	20.13	19.50	-38	3,737	-1.02%
2019/08/02	3	20.30	0	0.00	20.75	3	3,604	0.08%
2019/08/01	2	20.65	0	0.00	20.50	2	3,553	0.06%
2019/07/31	5	20.15	0	0.00	20.80	5	3,489	0.14%
2019/07/29	3	20.65	0	0.00	20.50	3	3,420	0.09%
2019/07/26	0	0.00	4	20.33	20.85	-4	3,360	-0.12%
2019/07/25	0	0.00	4	20.13	20.05	-4	3,245	-0.12%
2019/07/23	3	19.95	3	20.25	19.95	0	3,216	0.00%
2019/07/22	2	20.60	0	0.00	20.30	2	3,171	0.06%
2019/07/19	0	0.00	8	20.89	20.80	-8	3,126	-0.26%
2019/07/18	4	20.58	4	21.00	20.95	0	3,005	0.00%
2019/07/11	12	19.38	2	19.60	19.60	10	2,659	0.38%
2019/07/10	2	20.45	0	0.00	20.20	2	2,548	0.08%
2019/07/09	5	21.40	24	20.97	20.90	-19	2,465	-0.77%
2019/07/08	3	20.00	3	20.60	20.65	0	2,245	0.00%
2019/07/05	19	20.19	0	0.00	20.20	19	2,190	0.87%
2019/07/04	0	0.00	2	20.05	20.05	-2	2,113	-0.09%
2019/07/03	2	20.50	0	0.00	20.55	2	2,034	0.10%
2019/07/02	8	20.95	5	21.10	21.10	3	1,896	0.16%
2019/07/01	21	20.40	3	20.68	20.95	18	1,783	1.01%
2019/06/28	7	20.49	2	20.25	20.60	5	1,604	0.31%
2019/06/27	20	19.05	1	19.00	19.30	19	1,296	1.47%
2019/06/25	5	19.10	5	18.95	19.10	0	1,048	0.00%
2019/06/24	30	17.90	0	0.00	17.75	30	785	3.82%
2019/06/21	5	17.90	0	0.00	18.05	5	713	0.70%
2019/06/20	0	0.00	6	17.20	17.20	-6	405	-1.48%
2019/06/03	0	0.00	2	14.10	13.90	-2	223	-0.89%
2019/05/31	0	0.00	1	14.10	14.00	-1	223	-0.45%
2019/05/30	0	0.00	1	14.00	14.00	-1	222	-0.45%
2019/05/27	10	13.90	0	0.00	13.70	10	223	4.48%
2018/03/30	0	0.00	1	16.45	16.40	-1	1,244	-0.08%
2018/03/29	1	16.50	0	0.00	16.45	1	1,262	0.08%
2018/02/06	0	0.00	5	15.62	15.40	-5	3,125	-0.16%
2018/01/23	3	17.00	0	0.00	17.00	3	3,865	0.08%
2018/01/18	2	16.93	0	0.00	16.90	2	3,952	0.05%