台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.56%
  • 成交量
    247
  • 產業
    上市 營建類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇翔 (2545)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28244.6500.0044.9022900.69%
2024/03/2700.00145.2044.90-1295-0.34%
2024/03/2600.00244.8044.80-2291-0.68%
2024/03/22243.6500.0043.8022830.71%
2024/03/21343.9000.0043.9532831.06%
2024/02/2700.00342.8042.95-3273-1.10%
2024/02/26143.1000.0042.9012720.37%
2024/01/26143.1500.0043.2512310.43%
2023/12/2100.00141.8542.70-1156-0.64%
2023/12/1900.00141.3541.55-1147-0.68%
2023/12/1400.00141.3541.75-1133-0.75%
2023/11/2900.00139.7039.75-1111-0.90%
2023/11/2800.00139.8039.85-1111-0.89%
2023/11/2100.00139.5039.50-1108-0.92%
2023/11/20139.0000.0039.1011070.93%
2023/11/0900.00138.7038.65-1112-0.89%
2023/10/3100.00138.4038.55-1121-0.82%
2023/10/2600.00238.3038.30-2122-1.63%
2023/10/2400.00238.1838.35-2127-1.57%
2023/10/0300.00239.1839.05-2164-1.21%
2023/08/1700.00338.0538.65-3403-0.74%
2023/07/18339.0500.0039.1034180.72%
2023/06/2600.000.240.8940.80-0.2452-0.03%
2023/06/20345.9700.0045.5033980.75%
2023/06/192.246.3900.0046.352.23740.57%
2023/06/12147.2000.0047.0014440.23%
2023/06/0800.00247.3047.40-2442-0.45%
2023/06/01245.9500.0046.0024680.43%
2023/05/25146.1000.0046.1015180.19%
2023/05/12145.5500.0045.5015250.19%
2023/05/10146.6000.0046.6515250.19%
2023/05/04246.6500.0046.7025300.38%
2023/05/03346.5800.0046.5035270.57%
2023/04/2700.00146.4046.30-1531-0.19%
2023/04/1000.00146.0045.95-1480-0.21%
2023/03/2400.00144.5044.60-1420-0.24%
2023/03/16243.4300.0043.3023830.52%
2023/03/13145.0000.0045.4513080.32%
2023/03/0700.000.146.5546.50-0.1281-0.05%
2022/11/2900.00042.0042.2502690.00%
2022/11/2500.00042.3041.800277-0.01%
2022/11/2400.00042.4542.0502760.00%
2022/11/16041.5000.0041.1002900.02%
2022/09/2800.00240.0539.90-2384-0.52%
2022/09/1900.00442.3541.85-4423-0.94%
2022/06/2000.000.243.4742.70-0.21,616-0.01%
2022/06/170.154.1000.0053.700.11,6140.00%
2022/06/160.157.0500.0054.900.11,6140.01%
2022/06/14657.0000.0057.6061,8460.33%
2022/06/06157.40157.2057.3001,9760.00%
2022/06/02156.40157.0057.3001,9720.00%
2022/05/3000.00153.8054.00-11,963-0.05%
2022/05/27153.0000.0053.0011,9590.05%
2022/05/16153.3000.0052.8011,9960.05%
2022/05/13252.4000.0052.6021,9940.10%
2022/05/1200.00153.5052.30-11,986-0.05%
2022/04/22161.3000.0061.3011,8090.06%
2022/03/2900.001053.3053.20-101,302-0.77%
2022/03/2300.00354.4054.80-31,148-0.26%
2022/03/2200.00051.0051.8001,0430.00%
2022/03/18148.7000.0049.4019210.11%
2022/03/17348.5000.0048.5038250.36%
2022/03/03541.95542.4542.2003900.00%
2022/02/2100.00140.8541.40-1342-0.29%
2022/02/0700.00039.7540.200341-0.01%
2022/01/19039.0000.0039.2003470.01%
2021/11/2900.001336.5836.70-13384-3.38%
2021/11/17137.4500.0037.5015220.19%
2021/09/3000.000.137.6537.65-0.1722-0.01%
2021/08/201.143.5200.0043.651.17440.15%
2021/08/171344.1700.0043.90136591.97%
2021/06/2800.00142.8543.45-11,099-0.09%
2021/06/03142.3500.0042.2011,3500.07%
2021/05/2700.00140.2040.25-11,310-0.08%
2021/05/21139.8500.0040.1011,3000.08%
2021/05/1300.00139.9040.00-11,224-0.08%
2021/05/12141.60142.0540.4501,2050.00%
2021/05/1000.001243.3743.50-121,140-1.05%
2021/05/07242.10142.4542.4511,1360.09%
2021/05/06142.4000.0042.1511,1310.09%
2021/05/041041.9500.0042.05101,1220.89%
2021/04/15142.15142.6042.6008900.00%
2021/04/131042.9000.0042.90108581.17%
2021/04/09144.0000.0044.1018100.12%
2021/03/2300.009.342.7143.20-9.3514-1.80%
2021/03/2200.00341.5541.55-3374-0.80%
2021/03/19337.8000.0037.8033570.84%
2021/03/18138.20138.8038.4503470.00%
2021/03/1700.00438.2538.10-4345-1.16%
2021/03/1600.00238.3838.30-2345-0.58%
2021/03/1500.002037.7537.95-20356-5.61%
2021/03/1100.00237.2337.10-2359-0.56%
2021/03/0300.00136.8536.95-1377-0.27%
2021/03/0200.00236.5836.80-2377-0.53%
2021/02/26436.3000.0036.4043781.06%
2021/02/2300.00336.7836.90-3371-0.81%
2021/02/0500.00134.8035.40-1369-0.27%
2021/02/03134.2500.0034.3013700.27%
2021/01/2700.00136.3036.30-1349-0.29%
2021/01/25436.0800.0036.3043451.16%
2021/01/22135.90336.4536.45-2342-0.58%
2021/01/21135.90236.2536.25-1337-0.30%
2021/01/15336.4700.0036.6533270.92%
2021/01/14236.9300.0037.3023270.61%
2021/01/13237.1000.0037.3023230.62%
2021/01/121437.1300.0037.30143234.33%
2021/01/11637.2300.0037.5563171.89%
2021/01/08137.30337.6737.70-2314-0.64%
2021/01/07737.34237.7037.7053181.57%
2021/01/06137.5500.0037.7513160.32%
2021/01/05137.6000.0037.6013170.31%
2021/01/04137.9000.0038.0013320.30%
2020/12/3100.00138.0538.30-1337-0.30%
2020/12/29137.7000.0037.8513350.30%
2020/12/2800.00138.4038.10-1333-0.30%
2020/12/2400.00137.6037.70-1333-0.30%
2020/12/23137.2500.0037.4013310.30%
2020/12/1600.00137.9538.00-1361-0.28%
2020/12/1500.00337.8037.70-3358-0.84%
2020/12/11337.4000.0037.7533520.85%
2020/12/1000.00137.5037.35-1347-0.29%
2020/12/09235.90136.5537.0013440.29%
2020/12/08537.7300.0037.1053301.51%
2020/12/07138.40138.7038.6003210.00%
2020/12/04238.4300.0038.6023160.63%
2020/12/0300.00139.0039.00-1314-0.32%
2020/12/01139.0500.0039.3012980.34%
2020/10/0800.00239.3539.40-2348-0.57%
2020/10/0600.00239.0039.00-2345-0.58%
2020/09/2500.001037.8738.15-10350-2.85%
2020/09/23238.4300.0038.7523360.59%
2020/09/22838.4600.0038.6583332.40%
2020/08/2800.00238.7038.60-2356-0.56%
2020/08/2700.00238.0038.00-2353-0.57%
2020/08/19436.50336.9036.8013500.28%
2020/06/11134.5000.0034.9013270.31%
2020/06/02234.95235.3035.3003440.00%
2020/04/1000.00130.1530.55-1406-0.25%
2020/04/07128.1500.0028.3514420.23%
2020/03/16130.2000.0030.3014480.22%
2020/03/1200.00133.0033.00-1434-0.23%
2020/03/09132.0000.0031.7014380.23%
2020/02/1800.00534.4234.90-5584-0.86%
2020/02/12134.9500.0034.9515890.17%
2020/02/07234.8800.0034.9025850.34%
2020/02/06335.2000.0035.8035800.52%
2019/11/1500.002034.8034.80-20341-5.86%
2019/11/0600.00136.1536.10-1348-0.29%
2019/10/232034.1900.0034.00203136.37%
2019/10/1700.00133.6033.45-1282-0.35%
2019/08/2200.00030.8530.750313-0.01%
2019/07/2200.00531.7031.70-5323-1.55%
2019/07/1000.00131.1031.00-1327-0.31%
2019/07/0500.00531.3531.30-5331-1.51%
2019/07/0200.001031.3031.20-10335-2.98%
2019/06/26131.7500.0031.6013400.29%
2019/06/130.429.4000.0029.550.43100.13%
2019/05/3000.00229.7030.00-2288-0.69%
2019/05/28229.6500.0029.0022690.74%
2019/05/06528.0000.0027.5552132.34%
2019/04/2300.00128.0028.00-1214-0.47%
2019/04/121027.0000.0027.35102234.47%
2019/04/03127.5500.0027.7012100.47%
2019/04/01527.4000.0027.9052062.42%
2019/03/2800.00326.9727.15-3196-1.52%
2019/03/2200.00125.8025.80-1186-0.54%
2019/03/15125.5500.0025.8011850.54%
2019/02/1500.00126.4026.25-1241-0.41%
2019/02/13125.950.326.3025.950.82370.32%
2019/02/12126.00126.3026.3002340.00%
2019/01/25126.0500.0026.1012260.44%
2019/01/180.226.2000.0026.400.22330.09%
2018/10/2300.00124.7024.75-1225-0.44%
2018/10/19224.70124.9024.4012160.46%
2018/10/11126.3000.0025.7511620.61%
2018/10/08127.45627.8327.80-5151-3.30%
2018/10/0500.00127.4527.50-1146-0.68%
2018/10/04128.3000.0027.9011420.70%
2018/09/1700.000.329.6026.70-0.3122-0.24%
2018/09/110.326.1500.0026.100.31240.24%
2018/09/04126.95127.1527.0501300.00%
2018/09/03226.83227.1026.7501290.00%
2018/07/0400.000.328.8526.30-0.3146-0.17%
2018/06/15228.20228.4028.0001470.00%
2018/05/2500.00128.1528.00-1143-0.70%
2018/05/23127.8000.0027.9011450.69%
2018/05/2200.00128.1528.00-1144-0.69%
2018/05/11127.8500.0027.8511630.61%
2018/04/23128.9500.0028.8511970.51%
2018/04/20128.2000.0028.6512010.50%
2018/04/19128.2500.0028.1512010.50%
2018/04/18128.4000.0028.2512010.50%
2018/04/17128.6500.0028.3012010.50%
2018/04/16128.7000.0028.7012020.49%
2018/04/13129.0000.0028.8512030.49%
2018/04/12129.0000.0028.9512100.47%
2018/02/0700.00129.6529.65-1245-0.41%
2018/02/06129.1500.0029.1012430.41%
2018/01/30231.15231.6531.1502510.00%
2018/01/0900.00531.2531.15-5339-1.47%
2018/01/08531.5000.0031.7053411.46%
2018/01/0300.00231.2331.30-2371-0.54%
皇翔 相關文章