陽明 (2609)-兆豐-南京券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
73.7
漲跌
▼1.7
漲幅
-2.25%
成交量
106,043張
產業
上市航運類股
3493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	115.1	74.09	39	74.16	73.70	76	100,571	0.08%	大買/
2024/06/14	20.3	74.30	25.2	75.18	75.40	-4.8	99,141	0.00%
2024/06/13	57.6	73.46	8	73.14	72.40	49.6	97,069	0.05%
2024/06/12	61.1	71.31	121.5	72.22	70.90	-60.4	95,585	-0.06%	大賣/
2024/06/11	165.8	80.09	106.4	79.36	74.70	59.5	92,009	0.06%	大買/大賣/
2024/06/07	64.5	83.05	59	83.52	82.90	5.5	87,019	0.01%
2024/06/06	164	82.74	133	83.05	83.70	31	83,616	0.04%	大買/大賣/
2024/06/05	218	80.83	127.7	80.99	80.40	90.4	78,688	0.11%	大買/大賣/
2024/06/04	28	74.76	37.1	75.14	75.70	-9.1	75,295	-0.01%
2024/06/03	21.1	73.09	49	74.13	75.90	-27.9	74,088	-0.04%
2024/05/31	148.6	76.42	114	76.27	71.50	34.6	71,518	0.05%	大買/大賣/
2024/05/30	60	77.77	32	78.32	78.30	28	66,738	0.04%
2024/05/29	29	78.25	26	79.62	77.20	3	66,931	0.00%
2024/05/28	46.2	79.61	60.1	79.52	79.50	-13.9	66,688	-0.02%
2024/05/27	58.1	77.90	40.8	76.13	78.30	17.3	66,564	0.03%
2024/05/24	42	73.28	12.1	73.28	73.50	29.9	66,061	0.05%
2024/05/23	14.1	71.53	3	71.73	71.30	11.1	65,927	0.02%
2024/05/22	5.1	72.08	25.6	70.88	72.00	-20.4	66,285	-0.03%
2024/05/21	37.4	70.90	28	70.78	71.40	9.4	67,030	0.01%
2024/05/20	12.1	71.67	29	71.58	72.50	-16.9	67,811	-0.02%
2024/05/17	39	71.53	11	72.90	71.00	28	67,821	0.04%
2024/05/16	97	73.36	127.1	73.79	74.10	-30.1	67,308	-0.04%	大賣/
2024/05/15	63.2	70.73	68.7	70.67	71.40	-5.5	62,532	-0.01%
2024/05/14	177	70.92	172.3	71.33	71.30	4.7	59,266	0.01%	大買/大賣/
2024/05/13	61.1	66.15	116.7	66.36	66.60	-55.6	51,583	-0.11%	大賣/
2024/05/10	168	59.16	223.3	59.07	60.60	-55.3	47,517	-0.12%	大買/大賣/
2024/05/09	51	55.43	146.2	55.26	55.10	-95.2	41,522	-0.23%	大賣/
2024/05/08	6.4	52.99	23	53.61	52.20	-16.7	38,724	-0.04%
2024/05/07	3	51.23	77	52.66	52.50	-74	37,648	-0.20%
2024/05/06	5	50.72	54.4	49.83	50.60	-49.4	36,577	-0.14%
2024/05/03	15	50.76	9	51.09	50.40	6	36,422	0.02%
2024/05/02	19.7	51.94	6	52.03	51.30	13.7	35,869	0.04%
2024/04/30	12.5	51.90	14	52.26	52.20	-1.5	34,907	0.00%
2024/04/29	92	54.36	22	54.15	52.90	70	34,260	0.20%
2024/04/26	7	49.05	142.7	50.08	51.80	-135.7	31,859	-0.43%	大賣/鉅額交易
2024/04/25	6	46.80	2	46.75	47.10	4	28,881	0.01%
2024/04/24	5	46.34	5	46.83	46.70	0	29,490	0.00%
2024/04/23	0	0.00	2.5	45.85	45.85	-2.5	30,084	-0.01%
2024/04/22	37.7	46.62	27.2	46.89	45.60	10.5	31,047	0.03%
2024/04/19	17.1	44.99	102	44.86	45.15	-85	31,099	-0.27%	大賣/
2024/04/18	52.1	43.75	3	43.97	43.80	49.1	31,794	0.15%
2024/04/16	28.1	43.93	0	0.00	43.80	28.1	35,643	0.08%
2024/04/15	4	45.09	102	45.25	45.20	-98	38,172	-0.26%	大賣/
2024/04/12	0	0.00	6	45.05	45.20	-6	39,648	-0.02%
2024/04/11	21	45.14	14	45.18	45.00	7	42,860	0.02%
2024/04/10	22	44.60	0	0.00	44.40	22	47,471	0.05%
2024/04/09	1	45.00	16	45.21	44.95	-15	49,252	-0.03%
2024/04/08	0	0.00	8	44.65	45.10	-8	51,653	-0.02%
2024/04/03	8	43.98	0	0.00	43.80	8	51,965	0.02%
2024/04/02	6	44.12	6	44.42	44.45	0	52,810	0.00%
2024/04/01	3	44.27	0	0.00	44.30	3	54,419	0.01%
2024/03/29	1	44.35	2	44.48	44.40	-1	57,040	0.00%
2024/03/28	7	44.14	9	44.36	44.10	-2	61,145	0.00%
2024/03/27	2	44.18	1	44.40	44.15	1	66,969	0.00%
2024/03/26	24	44.52	7	44.19	44.15	17	72,282	0.02%
2024/03/25	2.2	45.47	6	45.56	45.60	-3.8	74,413	-0.01%
2024/03/22	31	45.39	2	45.15	45.15	29	78,776	0.04%
2024/03/21	12	46.28	14	45.65	45.45	-2	82,392	0.00%
2024/03/20	4.1	45.09	3	45.43	44.95	1.1	82,759	0.00%
2024/03/19	2	45.43	2	45.60	45.30	0	82,606	0.00%
2024/03/18	104.1	45.68	0	0.00	45.15	104.1	82,626	0.13%	大買/鉅額交易
2024/03/15	44	46.23	35.2	46.45	46.50	8.8	82,622	0.01%
2024/03/14	8.6	47.81	3	48.30	47.75	5.6	81,884	0.01%
2024/03/13	3.2	48.68	0	0.00	48.70	3.2	81,628	0.00%
2024/03/12	2	48.95	2	48.93	48.95	0	81,399	0.00%
2024/03/11	0	0.00	111	48.55	48.60	-111	81,293	-0.14%	大賣/鉅額交易
2024/03/08	115.7	47.54	37	48.73	47.55	78.7	81,533	0.10%	大買/
2024/03/07	61	48.02	172	48.55	48.00	-111	81,653	-0.14%	大賣/鉅額交易
2024/03/06	208	48.08	48	48.34	48.00	160	81,835	0.20%	大買/鉅額交易
2024/03/05	49	49.11	5.8	48.81	48.60	43.2	81,797	0.05%
2024/03/04	218.6	48.10	222	48.94	48.90	-3.4	81,501	0.00%	大買/大賣/
2024/03/01	11	49.05	2.2	49.11	49.15	8.8	81,079	0.01%
2024/02/29	2	49.90	7	49.71	49.85	-5	80,766	-0.01%
2024/02/27	6	48.89	3	49.13	48.55	3	80,194	0.00%
2024/02/26	2	48.98	3	49.20	48.70	-1	79,816	0.00%
2024/02/23	5.2	49.30	16	49.41	49.10	-10.9	79,548	-0.01%
2024/02/22	10	49.60	50.1	49.09	49.95	-40.1	79,046	-0.05%
2024/02/21	12	48.82	43	49.16	48.35	-31	77,991	-0.04%
2024/02/20	13	48.08	193	48.61	48.15	-180	76,991	-0.23%	大賣/鉅額交易
2024/02/19	2	46.75	1	46.65	46.90	1	76,623	0.00%
2024/02/16	4	47.46	15	47.19	46.90	-11	76,622	-0.01%
2024/02/15	20.1	46.11	5.5	46.42	46.65	14.6	76,927	0.02%
2024/02/05	25	47.44	2	47.70	47.30	23	76,416	0.03%
2024/02/02	295	48.07	15	47.79	47.75	280	76,221	0.37%	大買/鉅額交易
2024/02/01	1	48.50	15.2	49.11	49.15	-14.2	75,807	-0.02%
2024/01/31	21	47.97	0	0.00	47.85	21	75,447	0.03%
2024/01/30	8.5	48.68	6	48.56	48.50	2.5	75,144	0.00%
2024/01/29	5	48.77	2.1	49.05	48.80	2.9	75,025	0.00%
2024/01/26	19	48.97	6	49.69	48.90	13	74,848	0.02%
2024/01/25	19	49.79	17	49.32	49.25	2	74,575	0.00%
2024/01/24	1	50.00	1	50.50	49.80	0	74,259	0.00%
2024/01/23	3.5	50.09	2	50.75	49.45	1.5	73,968	0.00%
2024/01/22	7	49.34	5	49.38	49.80	2	73,435	0.00%
2024/01/19	6	50.73	4	50.78	50.90	2	72,698	0.00%
2024/01/18	12	50.96	27	50.72	51.30	-15	72,119	-0.02%
2024/01/17	19.1	49.71	3	49.73	49.75	16.1	71,254	0.02%
2024/01/16	51.1	51.68	5	51.52	51.10	46.1	70,167	0.07%
2024/01/15	3	52.57	12	53.11	52.20	-9	69,052	-0.01%
2024/01/12	3	51.57	24.8	51.32	51.80	-21.8	68,101	-0.03%
2024/01/11	8	49.49	63.4	49.44	49.30	-55.4	66,573	-0.08%
2024/01/10	66.6	49.37	50.2	49.44	48.80	16.4	65,947	0.02%
2024/01/09	63.2	51.96	8.1	51.94	51.70	55.1	62,747	0.09%
2024/01/08	27	57.37	14	57.58	56.50	13	59,929	0.02%
2024/01/05	33	57.95	52.6	58.10	58.00	-19.6	58,241	-0.03%
2024/01/04	81	57.23	101.4	57.23	57.30	-20.4	54,924	-0.04%	大賣/
2024/01/03	44	53.78	46.9	54.63	54.00	-2.9	50,539	-0.01%
2024/01/02	68	53.98	37	54.62	53.00	31	48,572	0.06%
2023/12/29	18	51.50	1.2	51.64	51.30	16.8	46,003	0.04%
2023/12/28	12	51.91	14	51.94	51.90	-2	45,551	0.00%
2023/12/27	20	53.36	15	53.47	52.60	5	44,588	0.01%
2023/12/26	28	52.49	57.3	52.55	52.00	-29.3	43,061	-0.07%
2023/12/25	82.3	52.68	70.4	52.37	51.80	11.9	40,417	0.03%
2023/12/22	148	57.10	126.1	57.29	57.50	21.9	36,363	0.06%	大買/大賣/
2023/12/21	31.2	52.70	213.6	53.88	55.40	-182.4	30,431	-0.60%	大賣/鉅額交易
2023/12/20	32	48.97	74.9	50.14	50.40	-42.9	25,050	-0.17%
2023/12/19	91.3	49.45	108	49.46	49.30	-16.7	22,532	-0.07%	大賣/
2023/12/18	103.1	46.63	121.5	46.95	47.85	-18.4	18,279	-0.10%	大買/大賣/
2023/12/15	39	43.78	27	44.11	44.25	12	14,910	0.08%
2023/12/14	10.2	42.98	5	43.10	42.75	5.2	14,410	0.04%
2023/12/13	6	43.62	0	0.00	43.20	6	14,666	0.04%
2023/12/12	11	44.63	165	44.17	44.00	-154	16,436	-0.94%	大賣/鉅額交易
2023/12/11	1	44.05	5	44.16	44.00	-4	16,360	-0.02%
2023/12/08	2	43.98	2	44.23	44.00	0	16,264	0.00%
2023/12/07	5.2	43.84	1	43.70	43.70	4.2	16,227	0.03%
2023/12/06	6	44.50	24	44.54	44.65	-18	16,207	-0.11%
2023/12/05	22.1	44.85	9	44.99	44.85	13.1	16,069	0.08%
2023/12/04	2	44.70	13.9	44.80	45.15	-11.9	15,536	-0.08%
2023/12/01	15.5	42.55	12.5	43.17	43.30	3	14,717	0.02%
2023/11/30	6	42.36	1	42.55	42.00	5	14,382	0.03%
2023/11/29	2	42.53	6	42.63	42.55	-4	14,303	-0.03%
2023/11/28	10	42.25	4	42.63	42.65	6	14,280	0.04%
2023/11/27	4	41.96	2	42.10	42.00	2	14,187	0.01%
2023/11/24	2	41.45	3	41.60	41.75	-1	14,230	-0.01%
2023/11/22	8	41.69	0	0.00	41.55	8	14,285	0.06%
2023/11/21	3	41.88	0	0.00	41.90	3	14,315	0.02%
2023/11/17	2	41.98	2	41.85	41.80	0	14,695	0.00%
2023/11/16	0.5	42.15	1	42.05	42.15	-0.5	14,689	0.00%
2023/11/15	1	41.65	5	41.75	42.10	-4	14,752	-0.03%
2023/11/14	8	41.94	9	42.86	41.50	-1	15,292	-0.01%
2023/11/13	0	0.00	4	41.49	41.45	-4	15,000	-0.03%
2023/11/10	1	41.45	3	41.47	41.30	-2	15,307	-0.01%
2023/11/09	0	0.00	2	41.85	41.85	-2	15,399	-0.01%
2023/11/08	10	42.08	5	42.08	41.90	5	15,698	0.03%
2023/11/07	0	0.00	3	42.35	42.25	-3	15,767	-0.02%
2023/11/06	9	42.21	1	42.25	42.30	8	15,975	0.05%
2023/11/03	9	43.18	7	43.14	43.25	2	15,983	0.01%
2023/11/02	3	42.65	4	42.56	42.65	-1	16,076	-0.01%
2023/11/01	0	42.20	0	0.00	42.10	0	16,408	0.00%
2023/10/31	3	42.43	1	42.10	42.10	2	16,745	0.01%
2023/10/30	12	43.10	11	43.08	43.25	1	16,865	0.01%
2023/10/27	5	42.93	7	42.78	43.00	-2	16,907	-0.01%
2023/10/26	2	42.38	4	42.41	42.45	-2	17,389	-0.01%
2023/10/25	0	0.00	1	42.40	42.30	-1	17,925	-0.01%
2023/10/24	0	0.00	1	42.20	42.20	-1	18,272	-0.01%
2023/10/23	3	42.02	2	42.20	41.95	1	18,667	0.01%
2023/10/20	1	41.70	1	42.20	42.35	0	18,868	0.00%
2023/10/19	2	42.53	3	42.24	42.70	-1	19,136	-0.01%
2023/10/18	2	42.20	2	42.58	42.30	0	19,637	0.00%
2023/10/17	0	0.00	5	42.39	42.25	-5	20,006	-0.03%
2023/10/16	5.5	42.05	2	42.23	42.40	3.5	20,676	0.02%
2023/10/13	19	42.65	8	42.83	42.55	11	21,410	0.05%
2023/10/12	5	42.72	6	42.94	43.10	-1	21,726	0.00%
2023/10/11	23.1	43.06	15	42.71	42.55	8.1	22,300	0.04%
2023/10/06	2	44.85	5	45.08	45.00	-3	23,265	-0.01%
2023/10/05	2	45.05	4	45.52	44.90	-2	24,382	-0.01%
2023/10/04	8	43.88	13	44.19	44.55	-5	24,984	-0.02%
2023/10/03	7	44.33	7	44.40	44.10	0	25,836	0.00%
2023/10/02	15.1	44.61	11	44.61	44.45	4.1	26,366	0.02%
2023/09/28	10	45.60	10	45.51	45.45	0	27,236	0.00%
2023/09/27	15	46.11	16	46.04	45.90	-1	30,489	0.00%
2023/09/26	0	0.00	2	45.80	45.95	-2	33,006	-0.01%
2023/09/25	0	0.00	2	45.45	45.95	-2	37,459	-0.01%
2023/09/22	1.1	45.62	40.8	45.78	45.80	-39.7	39,241	-0.10%
2023/09/21	4.1	45.53	18	45.70	45.60	-14	39,654	-0.04%
2023/09/20	56	46.71	66	46.44	46.30	-10	39,877	-0.03%
2023/09/19	3	45.70	6	45.95	45.85	-3	39,695	-0.01%
2023/09/18	3	45.42	5	45.59	45.50	-2	39,773	-0.01%
2023/09/15	5	46.66	17	46.10	46.45	-12	39,977	-0.03%
2023/09/14	3	44.18	9.2	44.27	44.60	-6.2	38,125	-0.02%
2023/09/13	0	0.00	85	43.20	43.30	-85	38,034	-0.22%
2023/09/12	0	0.00	1	42.90	43.10	-1	38,359	0.00%
2023/09/11	1	42.55	4	42.83	42.50	-3	38,623	-0.01%
2023/09/08	1	42.60	1	42.90	42.65	0	38,922	0.00%
2023/09/07	0	0.00	1	42.50	42.50	-1	39,057	0.00%
2023/09/06	6.1	42.79	0	0.00	42.60	6.1	39,193	0.02%
2023/09/05	2	43.15	7	43.14	43.30	-5	39,357	-0.01%
2023/09/04	1	42.15	2.1	42.90	42.90	-1.1	39,782	0.00%
2023/09/01	1	42.30	1	42.35	42.10	0	39,716	0.00%
2023/08/31	2	42.58	0	0.00	42.25	2	39,828	0.01%
2023/08/30	4	42.18	0	42.55	42.25	4	39,936	0.01%
2023/08/29	0	0.00	10.1	42.15	42.50	-10.1	40,016	-0.03%
2023/08/28	1.2	41.92	210	41.85	42.00	-208.8	40,157	-0.52%	大賣/鉅額交易
2023/08/25	1.1	42.06	7	42.26	42.05	-6	40,320	-0.01%
2023/08/24	11.2	42.23	36	42.81	41.95	-24.8	40,373	-0.06%
2023/08/23	5.1	43.20	36	43.37	42.95	-31	40,250	-0.08%
2023/08/22	2	43.10	64.4	43.33	43.30	-62.4	40,211	-0.16%
2023/08/21	4	43.14	3	43.55	43.10	1	40,225	0.00%
2023/08/18	131	44.91	4	44.28	43.90	127	40,110	0.32%	大買/鉅額交易
2023/08/17	1	41.21	4.1	42.15	42.55	-3.1	39,468	-0.01%
2023/08/16	8.3	42.21	6	42.29	42.05	2.3	39,345	0.01%
2023/08/15	81	43.55	160.1	43.55	43.60	-79.1	39,023	-0.20%	大賣/
2023/08/14	8.3	44.04	0	0.00	44.05	8.3	38,934	0.02%
2023/08/11	1.6	45.31	1	45.35	45.30	0.6	38,727	0.00%
2023/08/10	8.3	45.35	1	45.55	45.50	7.3	38,714	0.02%
2023/08/09	0.1	46.25	1.1	45.94	46.00	-1	38,759	0.00%
2023/08/08	2.5	46.48	0	0.00	46.40	2.5	38,698	0.01%
2023/08/07	4.1	45.87	2	46.63	46.40	2.1	38,780	0.01%
2023/08/04	3	47.02	0	0.00	47.15	3	38,682	0.01%
2023/08/02	0.1	46.40	5	46.25	46.45	-5	38,518	-0.01%
2023/08/01	2	46.80	10	46.83	46.80	-8	38,578	-0.02%
2023/07/31	13.1	47.16	2	47.95	46.50	11.1	38,652	0.03%
2023/07/28	6	47.53	8	47.84	47.75	-2	38,349	-0.01%
2023/07/27	6.2	47.19	3	46.97	46.90	3.2	38,170	0.01%
2023/07/26	0	0.00	38	46.93	46.90	-38	38,213	-0.10%
2023/07/25	1.5	45.70	1	45.60	45.60	0.5	38,023	0.00%
2023/07/24	30.3	46.17	11	46.00	45.75	19.3	38,172	0.05%
2023/07/21	9.1	47.76	6	47.56	47.35	3.1	38,225	0.01%
2023/07/20	34	47.96	16	47.74	48.40	18	37,923	0.05%
2023/07/19	2	46.87	14	46.93	46.80	-12	37,424	-0.03%
2023/07/18	18	46.46	10.7	46.21	46.30	7.3	37,107	0.02%
2023/07/17	2	45.08	43.1	45.02	45.05	-41.1	36,551	-0.11%
2023/07/14	52.5	45.05	0	45.25	44.60	52.5	36,353	0.14%
2023/07/13	35.3	44.83	31.1	44.29	44.00	4.3	36,109	0.01%
2023/07/12	42.4	46.86	68	46.74	46.25	-25.6	35,144	-0.07%
2023/07/11	31.2	48.78	9	48.56	48.40	22.2	34,359	0.06%
2023/07/10	9.2	49.17	34.1	49.44	48.85	-24.9	33,858	-0.07%
2023/07/07	3	50.67	109	50.63	50.60	-106	33,170	-0.32%	大賣/鉅額交易
2023/07/06	13.1	51.10	10	51.35	51.00	3.1	32,733	0.01%
2023/07/05	155.6	52.06	94.1	52.12	51.70	61.5	32,089	0.19%	大買/
2023/07/04	134	54.12	111.2	54.10	54.20	22.8	29,285	0.08%	大買/大賣/
2023/07/03	226.2	68.59	188.7	67.63	69.30	37.5	26,890	0.14%	大買/大賣/
2023/06/30	27.4	62.42	74	62.65	63.00	-46.6	22,631	-0.21%
2023/06/29	41.1	60.01	3	60.13	60.10	38.1	20,969	0.18%
2023/06/28	15.1	60.51	1.1	61.34	60.70	13.9	20,607	0.07%
2023/06/27	9.3	61.51	7	61.61	61.10	2.3	20,361	0.01%
2023/06/26	7	61.21	0	0.00	61.10	7	20,295	0.03%
2023/06/21	67.3	62.20	51	61.30	61.50	16.3	20,189	0.08%
2023/06/20	4	63.23	3	63.40	63.20	1	19,866	0.01%
2023/06/19	3.1	63.96	2	64.30	63.50	1.1	19,802	0.01%
2023/06/16	18	64.73	2.2	64.79	64.80	15.8	19,725	0.08%
2023/06/15	2.1	63.95	2	63.90	64.10	0.1	19,599	0.00%
2023/06/14	4	64.03	27	64.16	64.30	-23	19,652	-0.12%
2023/06/13	5	63.10	25	62.93	63.20	-20	20,100	-0.10%
2023/06/12	2	62.20	9.5	62.60	63.00	-7.5	21,149	-0.04%
2023/06/09	1	62.30	1	62.20	62.90	0	22,330	0.00%
2023/06/08	8	62.49	21.1	62.65	62.60	-13.1	23,461	-0.06%
2023/06/07	3	61.70	5	61.50	61.70	-2	26,858	-0.01%
2023/06/06	2	61.45	31	61.61	61.70	-29	27,226	-0.11%
2023/06/05	1	60.90	20	61.10	60.90	-19	27,587	-0.07%
2023/06/02	2.3	61.39	0	0.00	61.50	2.3	27,811	0.01%
2023/06/01	5	60.92	7	61.00	61.40	-2	28,459	-0.01%
2023/05/31	25	61.34	1	61.50	60.80	24	29,434	0.08%
2023/05/30	2	61.70	1	61.90	61.30	1	29,898	0.00%
2023/05/29	16.1	62.15	106.1	62.10	62.00	-90.1	30,085	-0.30%	大賣/
2023/05/26	1	61.30	1	61.40	61.30	0	30,598	0.00%
2023/05/25	104.1	61.39	20	61.40	61.10	84.1	31,159	0.27%	大買/
2023/05/24	1	61.90	2	62.20	61.90	-1	31,696	0.00%
2023/05/23	4	61.65	1	62.10	61.70	3	32,291	0.01%
2023/05/22	0	0.00	13	62.10	62.10	-13	32,291	-0.04%
2023/05/19	1	61.30	0	61.50	61.30	1	32,218	0.00%
2023/05/18	1	61.20	4	61.40	61.30	-3	32,251	-0.01%
2023/05/17	2.1	61.20	4	61.43	61.20	-2	32,327	-0.01%
2023/05/16	5	61.04	0	0.00	60.90	5	32,444	0.02%
2023/05/15	3	59.27	8	60.72	61.20	-5	32,668	-0.02%
2023/05/12	1.1	60.50	21	60.36	60.20	-20	32,769	-0.06%
2023/05/11	25.1	60.69	40	60.20	60.10	-14.9	32,791	-0.05%
2023/05/10	0	0.00	6	61.47	61.60	-6	32,647	-0.02%
2023/05/09	81	60.50	0	0.00	60.30	81	32,509	0.25%
2023/05/08	6.1	60.61	0	0.00	60.50	6.1	32,727	0.02%
2023/05/05	2	61.10	3.1	61.20	61.20	-1.1	33,125	0.00%
2023/05/04	2	60.70	2	60.90	60.80	0	33,362	0.00%
2023/05/03	16	60.99	1	60.70	60.70	15	33,379	0.04%
2023/05/02	12.1	61.83	3	61.73	61.90	9.1	33,340	0.03%
2023/04/28	2	62.70	6	63.05	63.10	-4	33,450	-0.01%
2023/04/27	16.4	61.78	0	62.32	61.70	16.4	33,449	0.05%
2023/04/26	9.5	62.58	23	62.51	62.40	-13.5	33,449	-0.04%
2023/04/25	2.1	63.73	0	0.00	63.70	2.1	33,282	0.01%
2023/04/24	0	0.00	15	65.08	64.70	-15	33,348	-0.04%
2023/04/21	7.1	65.12	0.1	65.70	64.90	7	33,497	0.02%
2023/04/20	1	66.40	6.5	66.97	66.40	-5.5	33,407	-0.02%
2023/04/19	2	66.10	0	0.00	66.00	2	33,575	0.01%
2023/04/18	5	67.06	3	66.93	66.40	2	33,590	0.01%
2023/04/17	6.4	67.44	16	67.84	67.70	-9.6	33,504	-0.03%
2023/04/14	0	0.00	4	66.35	66.80	-4	33,500	-0.01%
2023/04/13	1	65.90	30	66.31	66.30	-29	33,627	-0.09%
2023/04/12	3	66.47	117.1	66.38	66.40	-114.1	33,872	-0.34%	大賣/鉅額交易
2023/04/11	2	65.80	2	66.15	65.60	0	33,885	0.00%
2023/04/10	9	65.94	2	66.60	65.70	7	34,120	0.02%
2023/04/07	50	65.62	12.2	65.43	65.60	37.8	34,136	0.11%
2023/04/06	8.1	64.30	4.2	64.79	64.00	3.9	34,381	0.01%
2023/03/31	0	0.00	3.1	64.27	64.30	-3.1	34,969	-0.01%
2023/03/30	5.1	63.48	40	63.48	63.30	-34.9	37,128	-0.09%
2023/03/29	5.1	63.78	2	64.50	63.50	3.1	38,375	0.01%
2023/03/28	0	0.00	9	64.40	64.00	-9	39,630	-0.02%
2023/03/27	6.1	64.30	0	0.00	64.20	6.1	41,065	0.01%
2023/03/24	5.4	64.13	0	0.00	64.20	5.4	43,592	0.01%
2023/03/23	7.3	64.24	0	0.00	64.10	7.3	43,772	0.02%
2023/03/22	5	65.30	18	65.38	65.30	-13	43,827	-0.03%
2023/03/21	127.1	65.45	0	0.00	65.10	127.1	44,274	0.29%	大買/鉅額交易
2023/03/20	1	66.20	4.3	66.23	65.80	-3.3	44,251	-0.01%
2023/03/17	7	65.24	12	65.06	65.40	-5	44,367	-0.01%
2023/03/16	38.3	65.19	27	65.41	64.70	11.3	44,186	0.03%
2023/03/15	9.4	67.35	57	67.42	66.50	-47.6	43,768	-0.11%
2023/03/14	30.1	67.60	725	68.06	67.50	-694.9	43,133	-1.61%	大賣/鉅額交易
2023/03/13	33.1	69.21	12.1	68.84	69.10	20.9	42,354	0.05%
2023/03/10	877	68.53	98.3	69.04	68.70	778.7	41,250	1.89%	大買/鉅額交易
2023/03/09	3	67.03	15	66.79	67.00	-12	38,207	-0.03%
2023/03/08	14	66.47	2	66.35	66.30	12	38,303	0.03%
2023/03/07	23	67.26	19.3	67.39	67.40	3.7	38,327	0.01%
2023/03/06	14	67.25	171	67.52	67.50	-157	38,351	-0.41%	大賣/鉅額交易
2023/03/03	37	66.13	39.1	66.46	67.10	-2.1	38,223	-0.01%
2023/03/02	19	64.93	50.6	65.44	65.60	-31.6	37,646	-0.08%
2023/03/01	11.1	63.62	2	64.10	63.80	9.1	37,249	0.02%
2023/02/24	22.1	64.54	14	64.88	64.60	8.1	37,154	0.02%
2023/02/23	3	64.27	54.1	64.10	64.30	-51.1	36,786	-0.14%
2023/02/22	2	62.65	27	63.06	62.60	-25	36,541	-0.07%
2023/02/21	4	61.65	123	62.22	62.80	-119	36,156	-0.33%	大賣/鉅額交易
2023/02/20	2	60.40	4	60.35	60.50	-2	36,047	-0.01%
2023/02/17	3	59.70	1	59.90	59.80	2	36,564	0.01%
2023/02/16	2	60.20	4	60.38	60.30	-2	37,101	-0.01%
2023/02/15	15	60.00	13	60.56	60.00	2	38,017	0.01%
2023/02/14	28.1	60.07	18.2	60.00	60.70	9.9	38,376	0.03%
2023/02/13	42.2	59.39	4	59.10	59.00	38.2	38,820	0.10%
2023/02/10	32	60.96	1	60.60	60.60	31	39,575	0.08%
2023/02/09	1	61.70	2	61.80	61.70	-1	39,863	0.00%
2023/02/08	7	61.77	26	61.90	61.80	-19	40,532	-0.05%
2023/02/07	1	61.50	10	61.80	61.70	-9	40,938	-0.02%
2023/02/06	30.2	62.07	1	61.80	61.70	29.2	41,610	0.07%
2023/02/03	9.2	64.22	21	64.46	63.60	-11.8	41,807	-0.03%
2023/02/02	9	63.29	111	63.50	63.50	-102	41,682	-0.24%	大賣/鉅額交易
2023/02/01	3	62.73	7	62.84	62.40	-4	41,946	-0.01%
2023/01/31	1	62.30	124	62.27	62.50	-123	42,304	-0.29%	大賣/鉅額交易
2023/01/30	23	61.38	1.5	61.50	61.30	21.5	42,519	0.05%
2023/01/17	4	61.93	101.5	61.88	62.00	-97.5	42,507	-0.23%	大賣/
2023/01/16	257	61.06	2	61.15	61.10	255	42,923	0.59%	大買/鉅額交易
2023/01/13	19	61.88	15	61.90	61.90	4	42,948	0.01%
2023/01/12	66	62.54	12	62.13	62.00	54	43,652	0.12%
2023/01/11	17	63.54	22	63.90	63.20	-5	43,990	-0.01%
2023/01/10	3	63.44	0	0.00	62.90	3	44,451	0.01%
2023/01/09	26.5	63.10	2	63.10	63.30	24.5	45,826	0.05%
2023/01/06	0	0.00	0.2	63.90	63.60	-0.2	46,392	0.00%
2023/01/05	8.5	63.89	5.2	64.46	63.70	3.3	46,811	0.01%
2023/01/04	57	63.77	2.1	64.41	63.50	54.9	47,306	0.12%
2023/01/03	58	64.69	0	0.00	64.60	58	47,512	0.12%
2022/12/30	6	65.52	25	65.93	65.50	-19	47,447	-0.04%
2022/12/29	4	64.40	24	64.75	64.80	-20	47,766	-0.04%
2022/12/28	36	64.04	2	65.00	63.90	34	48,395	0.07%
2022/12/27	3	65.67	3	65.77	65.10	0	48,879	0.00%
2022/12/26	111	65.76	21	65.27	65.00	90	49,611	0.18%	大買/
2022/12/23	130	66.81	6	67.15	67.30	124	49,849	0.25%	大買/鉅額交易
2022/12/22	135	67.28	479	68.12	68.00	-344	49,962	-0.69%	大買/大賣/鉅額交易
2022/12/21	8	65.69	146.2	65.78	65.70	-138.2	48,536	-0.28%	大賣/鉅額交易
2022/12/20	97	64.30	80	65.50	63.90	17	48,045	0.04%
2022/12/19	101	65.04	55.2	66.16	64.30	45.9	48,056	0.10%	大買/
2022/12/16	111	65.18	509.4	64.73	65.30	-398.4	47,130	-0.85%	大買/大賣/鉅額交易
2022/12/15	2	62.50	70	62.89	62.80	-68	45,315	-0.15%
2022/12/14	89	61.97	2	62.05	62.00	87	46,068	0.19%
2022/12/13	6	63.10	136	63.24	63.20	-130	46,340	-0.28%	大賣/鉅額交易
2022/12/12	8.1	61.88	3	62.20	61.80	5.1	46,966	0.01%
2022/12/09	1	61.60	57.1	62.40	62.80	-56.1	47,494	-0.12%
2022/12/08	1	60.90	0	0.00	61.00	1	47,928	0.00%
2022/12/07	11.2	61.10	2	61.20	60.90	9.2	48,316	0.02%
2022/12/06	178	61.93	2	62.60	61.70	176	48,303	0.36%	大買/鉅額交易
2022/12/05	104.3	64.10	0	0.00	63.80	104.3	48,689	0.21%	大買/鉅額交易
2022/12/02	124	64.80	0	0.00	64.80	124	49,137	0.25%	大買/鉅額交易
2022/12/01	105.1	65.94	79.2	67.78	65.40	25.9	49,641	0.05%	大買/
2022/11/30	2	65.15	80	66.02	66.10	-78	49,206	-0.16%
2022/11/29	2	63.55	118	65.12	65.10	-116	49,503	-0.23%	大賣/鉅額交易
2022/11/28	132	63.53	7.1	63.96	63.50	124.9	50,617	0.25%	大買/鉅額交易
2022/11/25	11	65.58	307.5	65.60	64.90	-296.5	50,539	-0.59%	大賣/鉅額交易
2022/11/24	8	64.01	265	64.29	64.60	-257	50,633	-0.51%	大賣/鉅額交易
2022/11/23	4	62.53	60	62.35	62.50	-56	50,427	-0.11%
2022/11/22	12	61.70	12	62.22	61.70	0	50,768	0.00%
2022/11/21	308.2	61.82	24	61.94	61.40	284.2	50,760	0.56%	大買/鉅額交易
2022/11/18	6.6	63.86	1	64.30	63.00	5.6	50,662	0.01%
2022/11/17	7	64.90	7	64.93	64.80	0	50,562	0.00%
2022/11/16	13	64.61	14	65.15	64.60	-1	50,600	0.00%
2022/11/15	39	65.16	20	65.80	65.30	19	50,611	0.04%
2022/11/14	1	65.70	5	66.10	66.20	-4	50,242	-0.01%
2022/11/11	74	65.18	70.1	65.62	65.20	3.9	49,814	0.01%
2022/11/10	3	64.43	21	64.80	64.30	-18	49,247	-0.04%
2022/11/09	9.5	63.47	591	63.22	64.50	-581.5	49,377	-1.18%	大賣/鉅額交易
2022/11/08	955.6	64.12	765	63.89	63.40	190.6	49,893	0.38%	大買/大賣/鉅額交易
2022/11/07	67	62.39	135	62.63	62.30	-68	49,150	-0.14%	大賣/
2022/11/04	32	60.90	23.5	61.06	61.20	8.5	48,969	0.02%
2022/11/03	45.5	59.81	2	60.20	60.20	43.5	48,969	0.09%
2022/11/02	10	59.81	18	60.52	59.80	-8	49,333	-0.02%
2022/11/01	12.1	59.30	9	59.36	59.10	3.1	49,288	0.01%
2022/10/31	2	60.20	1	60.00	60.20	1	49,669	0.00%
2022/10/28	719	61.19	210	60.64	60.60	509	49,591	1.03%	大買/大賣/鉅額交易
2022/10/27	39.1	61.65	76.1	62.91	63.20	-37	49,294	-0.08%
2022/10/26	218	60.16	250	61.75	61.90	-32	49,355	-0.06%	大買/大賣/
2022/10/25	34	61.76	39	61.98	61.50	-5	49,192	-0.01%
2022/10/24	19	63.08	71	63.13	62.10	-52	49,952	-0.10%
2022/10/21	3	61.90	9	61.81	61.00	-6	49,859	-0.01%
2022/10/20	41	60.16	33	60.24	61.80	8	49,937	0.02%
2022/10/19	17	63.00	53	63.30	63.00	-36	49,334	-0.07%
2022/10/18	5	61.76	72	62.11	61.90	-67	49,242	-0.14%
2022/10/17	38	59.71	40	59.81	60.00	-2	49,301	0.00%
2022/10/14	10	61.19	258	63.14	62.80	-248	48,372	-0.51%	大賣/鉅額交易
2022/10/13	25	59.26	29	61.33	59.30	-4	48,140	-0.01%
2022/10/12	37	61.35	88	61.62	61.60	-51	48,515	-0.11%
2022/10/11	8	64.09	34	63.95	63.70	-26	48,132	-0.05%
2022/10/07	1	65.70	6	65.42	65.10	-5	48,274	-0.01%
2022/10/06	28	63.37	27	64.04	65.00	1	48,762	0.00%
2022/10/05	6	65.12	13	65.52	64.70	-7	48,742	-0.01%
2022/10/04	22	63.75	15	64.07	63.80	7	48,954	0.01%
2022/10/03	22	62.85	37	63.19	63.50	-15	48,972	-0.03%
2022/09/30	29	58.63	30	60.22	61.50	-1	49,276	0.00%
2022/09/29	20	61.26	10	61.26	59.90	10	49,257	0.02%
2022/09/28	54	61.75	60	61.48	60.30	-6	49,185	-0.01%
2022/09/27	24	63.13	27	63.53	63.80	-3	49,868	-0.01%
2022/09/26	114	62.93	61	62.57	61.60	53	50,080	0.11%	大買/
2022/09/23	12	67.82	17	67.94	67.40	-5	50,087	-0.01%
2022/09/22	363	67.40	7	66.77	66.50	356	50,980	0.70%	大買/鉅額交易
2022/09/21	10	68.06	112	69.72	68.90	-102	52,291	-0.20%	大賣/鉅額交易
2022/09/20	112	68.55	13	69.73	68.50	99	53,657	0.18%	大買/
2022/09/19	52	69.78	57	69.80	68.00	-5	54,545	-0.01%
2022/09/16	31	72.62	18	72.85	73.50	13	55,737	0.02%
2022/09/15	10	73.36	47	72.67	72.60	-37	57,078	-0.06%
2022/09/14	7	69.49	29	70.17	71.80	-22	58,063	-0.04%
2022/09/13	1	71.10	7	71.94	71.10	-6	58,936	-0.01%
2022/09/12	30	71.33	265.2	69.53	71.00	-235.2	60,447	-0.39%	大賣/鉅額交易
2022/09/08	245	67.80	37	67.86	67.80	208	60,618	0.34%	大買/鉅額交易
2022/09/07	33	68.99	24	69.59	69.60	9	60,925	0.01%
2022/09/06	0.2	71.50	9	71.61	70.60	-8.8	60,618	-0.01%
2022/09/05	2	70.45	54	70.79	70.80	-52	60,842	-0.09%
2022/09/02	174.6	73.17	24	72.10	71.10	150.6	60,915	0.25%	大買/鉅額交易
2022/09/01	36.2	77.51	7	77.44	76.80	29.2	59,901	0.05%
2022/08/31	25.1	77.73	73	77.49	78.90	-48	60,664	-0.08%
2022/08/30	6	78.88	5	78.90	78.90	1	61,022	0.00%
2022/08/29	44	79.05	10	79.46	79.60	34	60,912	0.06%
2022/08/26	5	83.94	1	84.10	83.40	4	60,860	0.01%
2022/08/25	2	83.15	3	83.53	83.40	-1	60,824	0.00%
2022/08/24	6	83.18	3	82.10	82.10	3	61,032	0.00%
2022/08/23	5.2	83.14	28	83.52	83.00	-22.8	61,445	-0.04%
2022/08/22	139.1	83.94	165	83.76	83.60	-25.9	61,908	-0.04%	大買/大賣/
2022/08/19	122.3	86.41	160	86.47	86.40	-37.7	62,006	-0.06%	大買/大賣/
2022/08/18	137	86.48	102	86.50	86.50	35	62,392	0.06%	大買/大賣/
2022/08/17	52.2	86.42	84	86.55	86.40	-31.8	62,883	-0.05%
2022/08/16	69.1	86.04	54	86.08	86.00	15.1	63,549	0.02%
2022/08/15	368.2	87.77	48	87.57	87.50	320.2	65,024	0.49%	大買/鉅額交易
2022/08/12	108	91.09	104	91.11	91.10	4	64,330	0.01%	大買/大賣/
2022/08/11	59.2	91.08	79	91.65	91.00	-19.8	64,799	-0.03%
2022/08/10	42	92.60	10	92.53	91.10	32	64,739	0.05%
2022/08/09	57	93.16	65	93.18	93.30	-8	64,922	-0.01%
2022/08/08	14	89.59	9.1	90.21	91.10	4.9	65,189	0.01%
2022/08/05	2	89.99	66.5	89.90	90.50	-64.4	64,822	-0.10%
2022/08/04	0.2	86.65	9	86.60	87.50	-8.8	64,639	-0.01%
2022/08/03	4.2	87.17	3	87.00	87.00	1.2	64,774	0.00%
2022/08/02	7.2	87.54	2	87.85	87.50	5.2	65,237	0.01%
2022/08/01	15	89.49	17	89.76	90.00	-2	65,706	0.00%
2022/07/29	15	89.61	84	89.26	89.60	-69	66,156	-0.10%
2022/07/28	70	86.79	4	87.18	86.50	66	66,003	0.10%
2022/07/26	2	87.05	3	86.97	86.70	-1	66,726	0.00%
2022/07/25	24	87.29	5.1	86.96	86.90	18.9	67,735	0.03%
2022/07/22	8	88.80	53	88.41	89.50	-45	67,498	-0.07%
2022/07/21	4.1	87.80	31	88.07	88.30	-26.9	67,386	-0.04%
2022/07/20	9	87.03	9.5	87.65	86.60	-0.5	67,091	0.00%
2022/07/19	9	87.57	157	88.05	87.80	-148	67,290	-0.22%	大賣/鉅額交易
2022/07/18	128	86.53	17	86.74	85.60	111	67,138	0.17%	大買/鉅額交易
2022/07/15	31	86.04	29	86.11	86.00	2	67,442	0.00%
2022/07/14	5	86.06	15	86.09	87.50	-10	67,226	-0.01%
2022/07/13	37	85.29	114.1	85.46	83.90	-77.1	66,766	-0.12%	大賣/
2022/07/12	38.1	83.93	64	83.99	82.10	-26	66,490	-0.04%
2022/07/11	15	88.01	11	87.82	88.20	4	65,798	0.01%
2022/07/08	34	86.41	45	86.30	86.50	-11	65,521	-0.02%
2022/07/07	19	82.04	31	81.96	83.20	-12	64,780	-0.02%
2022/07/06	39	81.35	42.2	81.35	80.30	-3.2	64,637	0.00%
2022/07/05	27	80.83	31.2	81.09	82.10	-4.2	64,396	-0.01%
2022/07/04	20	77.53	63	77.16	78.20	-43	63,460	-0.07%
2022/07/01	463	79.49	446	78.04	77.80	17	63,137	0.03%	大買/大賣/
2022/06/30	154	81.56	149.1	82.98	82.30	4.9	62,173	0.01%	大買/大賣/
2022/06/29	143.5	87.01	64	87.30	85.50	79.5	61,324	0.13%	大買/
2022/06/28	66.2	88.73	190.2	89.98	91.70	-124	59,592	-0.21%	大賣/鉅額交易
2022/06/27	104	85.67	23.2	85.78	86.10	80.9	57,684	0.14%	大買/
2022/06/24	364.1	99.64	65	99.62	98.30	299.1	56,688	0.53%	大買/鉅額交易
2022/06/23	104	99.08	102	99.20	96.20	2	55,115	0.00%	大買/大賣/
2022/06/22	114.5	104.94	215.1	104.38	101.00	-100.7	54,660	-0.18%	大買/大賣/
2022/06/21	52.2	109.47	53	109.92	109.50	-0.8	53,484	0.00%
2022/06/20	62.4	113.38	245	109.61	111.50	-182.6	52,638	-0.35%	大賣/鉅額交易
2022/06/17	5	117.00	14	117.21	119.50	-9	51,241	-0.02%
2022/06/16	57.7	119.23	26	120.10	117.00	31.7	51,178	0.06%
2022/06/15	2	122.00	11	122.32	122.00	-9	51,700	-0.02%
2022/06/14	22	120.68	35	122.11	123.50	-13	54,011	-0.02%
2022/06/13	152.4	121.65	34	121.49	120.50	118.4	58,139	0.20%	大買/鉅額交易
2022/06/10	31.8	125.37	3	125.83	126.00	28.8	62,125	0.05%
2022/06/09	21	126.48	14	126.93	126.50	7	64,603	0.01%
2022/06/08	56	129.97	28.4	129.31	130.00	27.6	64,840	0.04%
2022/06/07	5	126.50	8.3	127.12	127.00	-3.3	65,936	-0.01%
2022/06/06	9	127.61	53	127.51	126.50	-44	68,012	-0.06%
2022/06/02	3	125.67	32	126.16	126.50	-29	70,608	-0.04%
2022/06/01	1	126.00	29.1	125.66	126.00	-28.1	74,008	-0.04%
2022/05/31	13.2	125.11	3	124.67	124.50	10.2	78,382	0.01%
2022/05/30	17.5	127.64	6	126.92	127.00	11.5	79,315	0.01%
2022/05/27	22	126.98	54	127.32	128.00	-32	79,731	-0.04%
2022/05/26	4	126.50	5	126.50	125.50	-1	80,643	0.00%
2022/05/25	3	126.17	4.3	126.65	127.00	-1.3	81,062	0.00%
2022/05/24	27	127.09	18	127.00	125.00	9	81,523	0.01%
2022/05/23	57.3	126.34	129.3	124.19	127.00	-72	81,311	-0.09%	大賣/
2022/05/20	11	117.05	16.4	117.44	117.50	-5.4	80,820	-0.01%
2022/05/19	84.2	113.85	30	114.52	115.00	54.2	81,893	0.07%
2022/05/18	58	117.48	22.5	117.99	117.50	35.5	82,686	0.04%
2022/05/17	23.3	117.04	27	117.28	116.50	-3.7	82,835	0.00%
2022/05/16	46.1	119.55	20	119.88	119.00	26.1	82,318	0.03%
2022/05/13	4	123.63	23.1	123.80	123.50	-19.1	81,633	-0.02%
2022/05/12	36	122.32	24	122.73	121.00	12	82,357	0.01%
2022/05/11	10	124.95	10	125.30	124.00	0	82,420	0.00%
2022/05/10	12	123.67	22	125.64	127.50	-10	82,463	-0.01%
2022/05/09	15	127.33	38	127.09	126.00	-23	82,564	-0.03%
2022/05/06	14.1	128.43	12	129.08	130.50	2.1	83,956	0.00%
2022/05/05	42	130.76	7	130.43	130.00	35	84,000	0.04%
2022/05/04	15	130.00	30.4	130.00	130.00	-15.4	83,662	-0.02%
2022/05/03	2	125.75	9	125.44	126.50	-7	83,182	-0.01%
2022/04/29	24.5	125.65	45.5	125.59	126.00	-21	83,396	-0.03%
2022/04/28	20	121.85	6.2	121.00	120.50	13.9	83,043	0.02%
2022/04/27	37	118.31	6.2	119.64	121.00	30.8	83,084	0.04%
2022/04/26	25	121.14	9	122.06	121.00	16	83,162	0.02%
2022/04/25	102.1	122.31	17	121.94	121.50	85.1	83,168	0.10%	大買/
2022/04/22	19	126.37	32.2	126.11	126.50	-13.2	82,614	-0.02%
2022/04/21	20	125.35	27	126.02	125.00	-7	82,619	-0.01%
2022/04/20	26	123.60	74	124.24	123.50	-48	82,611	-0.06%
2022/04/19	8	123.75	9	123.56	123.00	-1	82,899	0.00%
2022/04/18	31	121.61	15	121.63	121.00	16	83,044	0.02%
2022/04/15	7	122.93	6	123.58	124.00	1	83,260	0.00%
2022/04/14	16	123.53	8	124.38	122.00	8	83,333	0.01%
2022/04/13	2	124.00	36	123.64	124.50	-34	83,224	-0.04%
2022/04/12	66	120.33	7	120.86	120.00	59	83,001	0.07%
2022/04/11	28	123.36	21	123.60	121.50	7	82,677	0.01%
2022/04/08	12.2	123.09	15	122.83	124.00	-2.9	83,699	0.00%
2022/04/07	78.1	120.21	83.5	119.99	119.00	-5.4	84,236	-0.01%
2022/04/06	10	123.75	46	123.57	123.50	-36	83,973	-0.04%
2022/04/01	6.5	125.19	36	125.97	126.50	-29.5	84,317	-0.03%
2022/03/31	106	123.55	165	124.72	124.50	-59	83,818	-0.07%	大買/大賣/
2022/03/30	56	124.00	31.7	124.52	124.00	24.3	83,671	0.03%
2022/03/29	17	124.38	13.4	124.56	123.50	3.6	83,578	0.00%
2022/03/28	14	120.43	32	120.08	122.50	-18	83,389	-0.02%
2022/03/25	81.1	123.50	57	123.73	122.00	24.1	83,417	0.03%
2022/03/24	235	128.27	2,057	128.50	128.00	-1,822	82,453	-2.21%	大買/大賣/鉅額交易
2022/03/23	28	130.25	2,059	130.27	130.50	-2,031	82,569	-2.46%	大賣/鉅額交易
2022/03/22	177.3	130.54	27	131.56	129.50	150.3	82,630	0.18%	大買/鉅額交易
2022/03/21	31.5	130.87	114	130.87	131.50	-82.5	83,027	-0.10%	大賣/
2022/03/18	131.2	129.72	48	129.93	130.00	83.2	83,743	0.10%	大買/
2022/03/17	121.5	130.70	139	129.98	133.00	-17.5	83,304	-0.02%	大買/大賣/
2022/03/16	178.2	130.82	147.6	129.70	127.00	30.6	81,632	0.04%	大買/大賣/
2022/03/15	133.1	132.26	125.1	132.81	130.00	8	77,870	0.01%	大買/大賣/
2022/03/14	79	130.92	244.5	131.57	132.50	-165.5	75,063	-0.22%	大賣/鉅額交易
2022/03/11	23	124.41	27	125.35	125.50	-4	74,144	-0.01%
2022/03/10	105.1	127.11	122.2	126.85	124.00	-17	74,720	-0.02%	大買/大賣/
2022/03/09	52.2	123.50	60.5	122.69	125.50	-8.4	74,426	-0.01%
2022/03/08	200.6	119.41	115	118.88	118.00	85.6	75,309	0.11%	大買/大賣/
2022/03/07	379	127.85	72.4	128.88	125.50	306.7	73,027	0.42%	大買/鉅額交易
2022/03/04	254	134.11	195.1	133.40	133.00	58.9	70,755	0.08%	大買/大賣/
2022/03/03	96	124.30	43.1	123.70	125.00	52.9	67,329	0.08%
2022/03/02	30	120.97	65.1	120.76	120.50	-35.1	67,365	-0.05%
2022/03/01	58	119.16	1,959.3	118.12	120.50	-1,901.3	67,492	-2.82%	大賣/鉅額交易
2022/02/25	16	115.59	10	116.65	115.50	6	66,518	0.01%
2022/02/24	26.1	113.13	70	113.47	112.50	-43.9	66,509	-0.07%
2022/02/23	86	115.27	33	115.82	116.00	53	66,667	0.08%
2022/02/22	95.2	114.15	97	114.39	113.50	-1.8	66,784	0.00%
2022/02/21	69	119.17	69	119.14	119.50	0	66,056	0.00%
2022/02/18	49	115.93	1,071.1	114.22	116.50	-1,022.1	65,633	-1.56%	大賣/鉅額交易
2022/02/17	20	112.70	12	113.79	112.00	8	65,389	0.01%
2022/02/16	2	112.50	10	113.25	112.50	-8	65,849	-0.01%
2022/02/15	9	111.50	6	111.50	111.00	3	67,216	0.00%
2022/02/14	51	114.02	31.2	113.81	110.50	19.8	69,698	0.03%
2022/02/11	62	113.69	21.8	113.45	112.00	40.2	70,922	0.06%
2022/02/10	20	113.10	45	113.07	114.00	-25	73,391	-0.03%
2022/02/09	82	113.06	60.2	112.13	112.00	21.8	75,972	0.03%
2022/02/08	97	111.68	1,137	111.10	112.50	-1,040	76,404	-1.36%	大賣/鉅額交易
2022/02/07	1,024	107.47	49.4	104.27	108.00	974.6	75,977	1.28%	大買/鉅額交易
2022/01/26	12.4	98.51	76.9	98.59	98.60	-64.5	77,797	-0.08%
2022/01/25	67.5	97.33	31.3	96.03	95.10	36.2	78,903	0.05%
2022/01/24	50	98.61	56	99.09	99.90	-6	79,863	-0.01%
2022/01/21	34.4	100.40	26	100.81	99.00	8.4	81,531	0.01%
2022/01/20	21.2	104.19	41.1	104.59	104.00	-19.9	81,873	-0.02%
2022/01/19	1,337	103.99	15	104.53	104.00	1,322	82,182	1.61%	大買/鉅額交易
2022/01/18	23	106.43	30	106.80	106.50	-7	82,578	-0.01%
2022/01/17	32	105.45	19.2	105.69	105.50	12.9	84,025	0.02%
2022/01/14	56.1	105.71	64	106.23	107.50	-7.9	85,320	-0.01%
2022/01/13	54.1	106.39	25	107.71	105.00	29.1	85,258	0.03%
2022/01/12	1,044	110.00	33	109.52	108.00	1,011	85,586	1.18%	大買/鉅額交易
2022/01/11	12	112.54	27	113.52	112.00	-15	86,061	-0.02%
2022/01/10	28	111.48	15	111.37	111.50	13	88,288	0.01%
2022/01/07	1,028	113.79	12	112.50	113.50	1,016	88,943	1.14%	大買/鉅額交易
2022/01/06	28.5	115.32	17	114.62	114.50	11.5	90,871	0.01%
2022/01/05	8	115.69	4	116.50	115.00	4	92,607	0.00%
2022/01/04	17	114.91	17	115.32	115.50	0	94,435	0.00%
2022/01/03	87	115.65	52	115.78	114.50	35	95,492	0.04%
2021/12/30	30	121.67	35	121.03	121.00	-5	96,085	-0.01%
2021/12/29	10	125.15	18	125.08	124.50	-8	96,956	-0.01%
2021/12/28	21	125.43	38	125.41	125.00	-17	99,686	-0.02%
2021/12/27	20	122.83	1	123.50	122.50	19	102,126	0.02%
2021/12/24	8	122.81	5	123.20	122.50	3	104,474	0.00%
2021/12/23	46	123.50	7	125.07	122.50	39	104,848	0.04%
2021/12/22	49	125.15	8	125.13	124.00	41	105,445	0.04%
2021/12/21	5	124.80	58	123.50	125.50	-53	106,154	-0.05%
2021/12/20	22	122.41	24	122.50	122.00	-2	106,601	0.00%
2021/12/17	29	124.29	13	124.62	123.50	16	107,404	0.01%
2021/12/16	13	122.92	4.3	123.70	122.00	8.7	107,424	0.01%
2021/12/15	45	121.31	65	121.84	122.50	-20	107,772	-0.02%
2021/12/14	59	122.97	95.2	123.06	120.00	-36.2	108,598	-0.03%
2021/12/13	36	127.11	67	128.12	127.50	-31	107,638	-0.03%
2021/12/10	73	125.27	48	124.85	124.00	25	107,904	0.02%
2021/12/09	28	127.43	43	127.63	128.50	-15	108,286	-0.01%
2021/12/08	123	128.08	77.1	128.14	127.00	46	108,570	0.04%	大買/
2021/12/07	158.1	126.63	92	126.94	126.50	66.1	108,326	0.06%	大買/
2021/12/06	63	125.44	64.2	125.66	125.50	-1.2	107,348	0.00%
2021/12/03	78	123.01	120	123.09	121.00	-42	107,425	-0.04%	大賣/
2021/12/02	136	121.85	171.5	120.82	122.00	-35.5	108,920	-0.03%	大買/大賣/
2021/12/01	66	115.34	31	115.47	115.00	35	108,146	0.03%
2021/11/30	51	114.19	63	113.87	115.50	-12	109,446	-0.01%
2021/11/29	28	110.48	38	111.29	110.00	-10	110,108	-0.01%
2021/11/26	120	111.12	52.1	110.50	108.50	67.9	111,251	0.06%	大買/
2021/11/25	35	113.97	75.1	114.21	114.50	-40.1	111,468	-0.04%
2021/11/24	30	110.73	7.1	111.79	111.00	22.9	111,235	0.02%
2021/11/23	53.1	111.74	43	112.45	111.00	10.1	112,812	0.01%
2021/11/22	51	110.87	80	110.87	110.50	-29	114,198	-0.03%
2021/11/19	76	108.72	44	108.68	107.50	32	114,975	0.03%
2021/11/18	58	109.34	64	109.61	109.50	-6	117,677	-0.01%
2021/11/17	94	107.53	64.1	108.23	107.50	29.9	121,270	0.02%
2021/11/16	45	107.72	66	108.14	110.00	-21	123,103	-0.02%
2021/11/15	11	105.86	27	107.72	105.00	-16	127,419	-0.01%
2021/11/12	44	107.90	33	107.47	106.50	11	131,716	0.01%
2021/11/11	134	109.60	289	107.18	106.00	-155	132,977	-0.12%	大買/大賣/鉅額交易
2021/11/10	88	116.88	54	118.04	115.00	34	135,003	0.03%
2021/11/09	1,448	117.56	38.4	117.34	116.00	1,409.6	140,209	1.01%	大買/鉅額交易
2021/11/08	62.3	111.09	140.2	114.59	118.00	-77.9	142,061	-0.05%	大賣/
2021/11/05	37.1	105.49	58	106.95	107.50	-21	139,337	-0.02%
2021/11/04	84	108.70	109	111.08	106.00	-25	138,354	-0.02%	大賣/
2021/11/03	301	107.19	316	108.27	108.50	-15	136,510	-0.01%	大買/大賣/
2021/11/02	82	101.02	166.1	101.41	101.50	-84.1	134,128	-0.06%	大賣/
2021/11/01	45.2	98.21	50.4	99.36	98.00	-5.3	132,545	0.00%
2021/10/29	203.1	96.35	130	94.74	96.50	73.1	131,175	0.06%	大買/大賣/
2021/10/28	38	91.11	60.1	92.45	90.60	-22.1	129,241	-0.02%
2021/10/27	22.1	89.18	20	89.75	89.30	2.1	128,450	0.00%
2021/10/26	88	90.26	86.3	89.77	90.40	1.8	128,539	0.00%
2021/10/25	53.2	88.13	336	87.82	89.50	-282.8	128,190	-0.22%	大賣/鉅額交易
2021/10/22	225	86.93	22.4	86.26	85.10	202.7	134,285	0.15%	大買/鉅額交易
2021/10/21	91	89.42	218	89.94	89.30	-127	138,034	-0.09%	大賣/鉅額交易
2021/10/20	177	89.00	152	89.44	88.30	25	141,419	0.02%	大買/大賣/
2021/10/19	105.1	88.83	67.1	89.23	88.00	38	147,572	0.03%	大買/
2021/10/18	129.1	86.62	123.1	87.67	89.00	6	153,817	0.00%	大買/大賣/
2021/10/15	48	92.73	56	92.38	92.30	-8	158,915	-0.01%
2021/10/14	82	92.04	102.7	92.38	92.40	-20.7	165,462	-0.01%	大賣/
2021/10/13	69.1	90.04	72	90.57	88.50	-2.9	169,792	0.00%
2021/10/12	51	91.06	27.2	89.55	87.40	23.8	178,274	0.01%
2021/10/08	52	96.65	28	96.56	96.80	24	182,954	0.01%
2021/10/07	45	98.40	170	97.71	98.50	-125	193,894	-0.06%	大賣/鉅額交易
2021/10/06	61.2	95.25	199	94.80	92.50	-137.8	200,591	-0.07%	大賣/鉅額交易
2021/10/05	58	95.27	95.1	96.37	98.20	-37.1	207,184	-0.02%
2021/10/04	1,106.3	99.26	45.2	100.49	97.20	1,061.1	213,430	0.50%	大買/鉅額交易
2021/10/01	118.3	111.32	62.1	111.28	108.00	56.2	221,206	0.03%	大買/
2021/09/30	9	117.56	19	118.66	119.50	-10	228,637	0.00%
2021/09/29	30.8	117.52	40	117.01	116.50	-9.2	234,860	0.00%
2021/09/28	96.1	119.98	99	120.49	119.00	-2.9	235,128	0.00%
2021/09/27	119.1	127.52	47	126.98	124.50	72.1	235,404	0.03%	大買/
2021/09/24	58	125.94	59.1	125.87	126.50	-1.1	235,906	0.00%
2021/09/23	19	121.53	46.5	122.41	121.50	-27.5	235,844	-0.01%
2021/09/22	59	119.67	16	120.50	119.50	43	236,684	0.02%
2021/09/17	25	121.78	81.5	122.16	123.00	-56.5	237,068	-0.02%
2021/09/16	65.8	119.45	30	119.20	118.00	35.8	236,470	0.02%
2021/09/15	28	117.89	70	119.41	121.50	-42	236,838	-0.02%
2021/09/14	60	120.73	33	120.12	117.50	27	237,316	0.01%
2021/09/13	42	126.06	29.4	127.09	124.50	12.6	237,488	0.01%
2021/09/10	44	123.41	39	123.58	125.50	5	246,873	0.00%
2021/09/09	24.1	120.65	12	120.88	121.50	12.1	257,351	0.00%
2021/09/08	40.3	119.00	68.6	120.47	122.00	-28.3	263,381	-0.01%
2021/09/07	86.1	119.33	160	121.17	120.50	-73.9	272,442	-0.03%	大賣/
2021/09/06	84.5	115.94	37	115.54	113.00	47.5	276,298	0.02%
2021/09/03	50.2	121.87	45.4	121.26	120.50	4.8	281,059	0.00%
2021/09/02	67.6	124.33	47	125.51	126.00	20.6	284,216	0.01%
2021/09/01	90.7	127.90	71.6	128.65	125.00	19.1	287,620	0.01%
2021/08/31	41.2	134.22	41.1	132.71	133.50	0.1	289,436	0.00%
2021/08/30	22.4	137.45	19.3	137.98	136.00	3.1	296,177	0.00%
2021/08/27	51.4	137.08	62	138.10	137.00	-10.6	301,757	0.00%
2021/08/26	1,088.4	137.31	76	138.69	140.00	1,012.4	307,355	0.33%	大買/鉅額交易
2021/08/25	54.4	136.50	107.2	135.82	138.50	-52.9	313,162	-0.02%	大賣/
2021/08/24	80.4	137.97	44	138.76	134.50	36.4	317,742	0.01%
2021/08/23	105.5	139.96	92.2	140.30	139.50	13.3	322,119	0.00%	大買/
2021/08/20	98.2	128.43	130	129.37	130.50	-31.8	325,644	-0.01%	大賣/
2021/08/19	144.6	132.27	2,129.3	136.16	126.50	-1,984.7	335,133	-0.59%	大買/大賣/鉅額交易
2021/08/18	2,352.4	135.86	209.1	133.28	136.50	2,143.3	341,307	0.63%	大買/大賣/鉅額交易
2021/08/17	59.5	126.76	140	128.96	124.50	-80.5	345,747	-0.02%	大賣/
2021/08/16	3,041.1	132.16	5,871	131.65	126.00	-2,829.9	353,207	-0.80%	大買/大賣/鉅額交易
2021/08/13	3,012.3	136.38	3,041	133.13	133.00	-28.7	356,926	-0.01%	大買/大賣/
2021/08/12	3,000.3	128.55	225.5	128.03	133.50	2,774.8	361,288	0.77%	大買/大賣/鉅額交易
2021/08/11	3	118.67	3	125.67	125.00	0	362,298	0.00%
2021/08/10	37	129.35	2	130.25	130.00	35	366,350	0.01%
2021/08/09	1	135.00	1	132.50	132.50	0	375,355	0.00%
2021/08/06	4	132.88	18	132.75	131.00	-14	385,819	0.00%
2021/08/05	9	126.50	5	128.50	125.50	4	394,945	0.00%
2021/08/04	4	128.38	30	130.05	129.00	-26	400,626	-0.01%
2021/08/03	12	122.33	3	126.00	126.00	9	409,286	0.00%
2021/08/02	79	113.73	26	113.25	120.00	53	416,150	0.01%
2021/07/30	44	125.95	10.2	132.18	117.00	33.8	423,521	0.01%
2021/07/29	13	124.00	84	123.95	129.50	-71	430,617	-0.02%
2021/07/28	169.4	115.71	200	115.84	118.00	-30.6	438,242	-0.01%	大買/大賣/
2021/07/27	291.1	125.91	72.4	125.86	122.50	218.7	443,452	0.05%	大買/鉅額交易
2021/07/26	516.3	140.43	419.5	138.91	136.00	96.8	443,188	0.02%	大買/大賣/
2021/07/23	419.7	142.61	464.5	144.14	145.50	-44.8	444,634	-0.01%	大買/大賣/
2021/07/22	328.7	141.79	487.2	142.29	140.50	-158.5	444,272	-0.04%	大買/大賣/鉅額交易
2021/07/21	489.7	163.73	191.9	169.35	153.50	297.8	443,347	0.07%	大買/大賣/鉅額交易
2021/07/20	757.4	177.10	111	176.46	170.50	646.4	438,485	0.15%	大買/大賣/鉅額交易
2021/07/19	581.1	193.04	689.3	193.01	188.00	-108.1	437,498	-0.02%	大買/大賣/鉅額交易
2021/07/16	1,671.5	188.42	1,788.1	188.95	188.00	-116.6	431,890	-0.03%	大買/大賣/鉅額交易
2021/07/15	1,023.1	172.43	705	174.41	179.00	318.1	421,928	0.08%	大買/大賣/鉅額交易
2021/07/14	793.4	170.67	881.7	166.90	163.00	-88.3	415,579	-0.02%	大買/大賣/
2021/07/13	2,670.6	182.81	1,373.5	192.12	176.00	1,297.1	404,074	0.32%	大買/大賣/鉅額交易
2021/07/12	1,572.3	199.76	621.6	201.37	195.50	950.7	395,926	0.24%	大買/大賣/鉅額交易
2021/07/09	1,247.3	210.03	1,160	208.38	195.50	87.3	387,845	0.02%	大買/大賣/
2021/07/08	820.4	215.93	1,033	203.20	216.50	-212.6	379,248	-0.06%	大買/大賣/鉅額交易
2021/07/07	732.2	214.33	1,448.5	223.82	210.00	-716.3	368,918	-0.19%	大買/大賣/鉅額交易
2021/07/06	1,319.2	214.30	290.9	208.30	216.50	1,028.3	359,596	0.29%	大買/大賣/鉅額交易
2021/07/05	67.1	191.39	120.4	189.79	197.00	-53.3	353,712	-0.02%	大賣/
2021/07/02	130.4	192.63	34.3	190.19	191.00	96.1	356,844	0.03%	大買/
2021/07/01	117.5	191.83	42	193.24	196.00	75.5	356,879	0.02%	大買/
2021/06/30	129.8	176.76	56.2	176.68	182.50	73.7	356,519	0.02%	大買/
2021/06/29	56.5	165.46	86.1	166.60	166.00	-29.7	356,354	-0.01%
2021/06/28	32.5	162.13	72.6	161.05	166.00	-40.1	356,036	-0.01%
2021/06/25	69.5	151.59	66	151.76	151.00	3.5	355,308	0.00%
2021/06/24	63.5	145.05	59.1	144.98	149.00	4.4	355,062	0.00%
2021/06/23	156.5	142.95	62.3	141.89	139.50	94.2	354,532	0.03%	大買/
2021/06/22	101.2	157.24	91	157.64	154.50	10.2	353,074	0.00%	大買/
2021/06/21	270.6	159.04	251	159.10	158.50	19.6	352,224	0.01%	大買/大賣/
2021/06/18	535.2	146.25	2,034.2	147.51	149.50	-1,499.1	343,265	-0.44%	大買/大賣/鉅額交易
2021/06/17	1,708.2	134.95	222	132.42	140.50	1,486.2	335,123	0.44%	大買/大賣/鉅額交易
2021/06/16	1,087.5	136.42	1,001	134.73	130.00	86.5	333,803	0.03%	大買/大賣/
2021/06/15	167.1	121.19	227	123.02	127.50	-59.9	325,696	-0.02%	大買/大賣/
2021/06/11	377	113.82	507.9	115.29	116.00	-130.9	322,158	-0.04%	大買/大賣/鉅額交易
2021/06/09	660	114.79	502.3	113.35	113.00	157.7	317,997	0.05%	大買/大賣/鉅額交易
2021/06/08	48	111.04	106	111.50	114.50	-58	317,367	-0.02%	大賣/
2021/06/07	471.3	111.67	1,607	114.65	107.00	-1,135.7	316,138	-0.36%	大買/大賣/鉅額交易
2021/06/04	1,504	117.65	268	115.59	115.50	1,236	310,473	0.40%	大買/大賣/鉅額交易
2021/06/03	224	115.75	185	114.54	112.50	39.1	305,815	0.01%	大買/大賣/
2021/06/02	479	113.88	530.2	115.26	111.00	-51.2	300,491	-0.02%	大買/大賣/
2021/06/01	550	106.39	545.1	106.20	112.50	4.9	294,111	0.00%	大買/大賣/
2021/05/31	421	109.37	423	109.57	102.50	-2	289,013	0.00%	大買/大賣/
2021/05/28	454.2	106.73	493.2	106.89	108.00	-39	284,171	-0.01%	大買/大賣/
2021/05/27	538	101.50	1,454	102.42	103.00	-916	282,340	-0.32%	大買/大賣/鉅額交易
2021/05/26	1,349.2	96.02	487.5	94.42	98.80	861.7	273,176	0.32%	大買/大賣/鉅額交易
2021/05/25	420.1	90.37	396	90.21	91.00	24.1	264,602	0.01%	大買/大賣/
2021/05/24	242	95.53	330.4	94.83	93.10	-88.4	258,762	-0.03%	大買/大賣/
2021/05/21	146	88.95	416.8	89.19	91.80	-270.8	254,732	-0.11%	大買/大賣/鉅額交易
2021/05/20	379	83.71	309	83.86	83.50	70	249,501	0.03%	大買/大賣/
2021/05/19	304	78.63	401	79.41	80.50	-97	240,679	-0.04%	大買/大賣/
2021/05/18	301	70.89	150	71.29	73.20	151	240,357	0.06%	大買/大賣/鉅額交易
2021/05/17	243.1	68.84	1,392	69.03	66.60	-1,148.9	239,398	-0.48%	大買/大賣/鉅額交易
2021/05/14	1,427.1	74.32	319	75.64	74.00	1,108.1	231,834	0.48%	大買/大賣/鉅額交易
2021/05/13	327.3	81.29	352	81.59	79.20	-24.7	223,617	-0.01%	大買/大賣/
2021/05/12	232.2	90.76	150	91.31	87.90	82.2	219,837	0.04%	大買/大賣/
2021/05/11	483.6	99.85	359	99.80	97.60	124.6	217,333	0.06%	大買/大賣/鉅額交易
2021/05/10	446	98.60	748.4	98.72	100.50	-302.4	211,021	-0.14%	大買/大賣/鉅額交易
2021/05/07	740	88.91	330.3	87.98	91.50	409.7	205,669	0.20%	大買/大賣/鉅額交易
2021/05/06	364.9	86.06	511.9	86.86	84.30	-147	199,980	-0.07%	大買/大賣/鉅額交易
2021/05/05	370.5	84.56	321	83.02	87.00	49.5	194,188	0.03%	大買/大賣/
2021/05/04	1,602.1	88.18	2,218.1	87.01	80.00	-616.1	188,143	-0.33%	大買/大賣/鉅額交易
2021/05/03	161	86.30	187	86.43	87.70	-26	178,164	-0.01%	大買/大賣/
2021/04/29	985	76.08	499.5	79.13	79.80	485.6	176,200	0.28%	大買/大賣/鉅額交易
2021/04/28	137	74.47	1,276	74.86	75.00	-1,139	175,065	-0.65%	大買/大賣/鉅額交易
2021/04/27	2,563	71.39	2,521	70.13	72.00	42	173,347	0.02%	大買/大賣/
2021/04/26	1,220	65.42	38	65.43	66.40	1,182	173,132	0.68%	大買/鉅額交易
2021/04/23	153.2	58.77	205	59.54	60.40	-51.8	171,013	-0.03%	大買/大賣/
2021/04/22	42	65.06	18	63.13	59.60	24	164,496	0.01%
2021/04/21	9.5	60.32	5	62.46	62.70	4.5	164,016	0.00%
2021/04/20	20	55.05	12	55.40	57.00	8	164,103	0.00%
2021/04/19	16	55.05	70	55.23	55.00	-54	164,405	-0.03%
2021/04/16	3	47.20	28	47.76	50.60	-25	164,100	-0.02%
2021/04/15	3	47.42	80	46.70	46.70	-77	164,510	-0.05%
2021/04/14	13	41.34	34	46.01	45.50	-21	164,583	-0.01%
2021/04/13	15	46.17	3	47.20	44.80	12	164,633	0.01%
2021/04/12	0	0.00	32	45.53	46.10	-32	164,629	-0.02%
2021/04/09	69	41.98	10	42.36	42.75	59	165,508	0.04%
2021/04/08	203.5	46.43	696	46.22	46.20	-492.5	166,041	-0.30%	大買/大賣/鉅額交易
2021/04/07	48	45.17	27.3	45.11	46.35	20.7	163,315	0.01%
2021/04/06	20	41.21	47	43.37	44.15	-27	167,064	-0.02%
2021/04/01	73	39.40	48	39.37	40.15	25	166,929	0.01%
2021/03/31	25	36.66	66	37.43	37.70	-41	168,610	-0.02%
2021/03/30	69	35.02	13	35.28	35.40	56	170,852	0.03%
2021/03/29	33	35.27	26	35.39	35.25	7	173,799	0.00%
2021/03/26	62	33.53	15	33.81	34.00	47	177,613	0.03%
2021/03/25	12	32.66	17	32.66	32.50	-5	180,526	0.00%
2021/03/24	44	33.60	2	33.60	33.80	42	183,190	0.02%
2021/03/23	15	34.20	28	34.56	33.50	-13	183,605	-0.01%
2021/03/22	68	35.44	50	35.69	35.85	18	183,839	0.01%
2021/03/19	594	32.45	636	32.65	32.60	-42	183,461	-0.02%	大買/大賣/
2021/03/18	28	31.73	1,376	31.70	31.90	-1,348	179,519	-0.75%	大賣/鉅額交易
2021/03/17	1,921	31.17	88	31.19	31.30	1,833	178,101	1.03%	大買/鉅額交易
2021/03/16	145.2	30.39	111	30.10	30.05	34.1	175,723	0.02%	大買/大賣/
2021/03/15	84.2	30.55	119	30.61	31.30	-34.9	173,929	-0.02%	大賣/
2021/03/12	123	29.26	97	29.32	29.15	26	171,598	0.02%	大買/
2021/03/11	123	28.91	61	29.14	28.10	62	167,339	0.04%	大買/
2021/03/10	40.1	28.06	27	28.00	28.00	13.1	164,597	0.01%
2021/03/09	32	26.91	29	27.17	27.60	3	162,088	0.00%
2021/03/08	38	26.91	36	27.02	26.80	2	160,756	0.00%
2021/03/05	72	26.78	91	26.75	26.05	-19	159,337	-0.01%
2021/03/04	118	26.81	59	26.79	26.60	59	158,383	0.04%	大買/
2021/03/03	145	27.30	76	26.99	27.60	69	157,418	0.04%	大買/
2021/03/02	202	28.46	466	29.33	27.10	-264	155,628	-0.17%	大買/大賣/鉅額交易
2021/02/26	269	28.52	74	28.36	29.00	195	151,002	0.13%	大買/鉅額交易
2021/02/25	98	28.81	58	28.91	28.50	40	148,592	0.03%
2021/02/24	33.4	28.39	51	28.53	27.90	-17.6	146,173	-0.01%
2021/02/23	238	29.29	137.3	28.72	28.25	100.7	142,744	0.07%	大買/大賣/
2021/02/22	72	28.12	524	28.10	28.15	-452	136,924	-0.33%	大賣/鉅額交易
2021/02/19	421.5	25.47	56	25.23	25.60	365.5	134,800	0.27%	大買/鉅額交易
2021/02/18	53	25.12	50	25.45	25.55	3	132,533	0.00%
2021/02/17	113	22.25	167	22.38	23.65	-54	127,312	-0.04%	大買/大賣/
2021/02/05	19	21.57	8	21.88	21.50	11	124,684	0.01%
2021/02/04	172	21.78	28	21.87	21.95	144	124,262	0.12%	大買/鉅額交易
2021/02/03	105	21.63	53	21.56	21.60	52	123,587	0.04%	大買/
2021/02/02	19	20.44	43	20.61	20.95	-24	119,774	-0.02%
2021/02/01	42	19.31	1	19.05	19.05	41	118,145	0.03%
2021/01/29	41	19.80	32	19.74	19.75	9	116,569	0.01%
2021/01/28	21	20.76	10	20.69	20.70	11	115,488	0.01%
2021/01/27	15	21.23	10	20.87	20.80	5	114,260	0.00%
2021/01/26	22	22.29	55	22.59	21.60	-33	112,583	-0.03%
2021/01/25	65	23.62	27	23.33	23.00	38	110,642	0.03%
2021/01/22	75	20.72	88	21.09	22.60	-13	108,188	-0.01%
2021/01/21	103	20.89	85	20.99	20.85	18	105,576	0.02%	大買/
2021/01/20	36	21.50	73	20.80	20.20	-37	101,734	-0.04%
2021/01/19	366	24.72	282	22.58	21.85	84	97,764	0.09%	大買/大賣/
2021/01/18	0	0.00	13	22.45	23.80	-13	93,141	-0.01%
2021/01/15	6	23.35	0	0.00	23.35	6	92,675	0.01%
2021/01/14	1	26.40	0	0.00	25.90	1	92,322	0.00%
2021/01/13	2	24.45	4	24.50	24.00	-2	91,662	0.00%
2021/01/12	15	25.70	169	25.71	25.70	-154	90,925	-0.17%	大賣/鉅額交易
2021/01/08	41	26.01	130	27.05	27.30	-89	89,573	-0.10%	大賣/
2021/01/07	215	25.95	16	25.95	25.95	199	88,545	0.22%	大買/鉅額交易
2021/01/06	22	30.23	8	30.11	28.80	14	87,849	0.02%
2021/01/05	28	30.86	18	31.11	32.00	10	87,095	0.01%
2021/01/04	77	31.12	21	31.53	32.15	56	86,404	0.06%
2020/12/31	48	28.19	32.3	28.34	29.25	15.7	84,864	0.02%
2020/12/30	58	26.96	29.2	26.71	27.50	28.9	83,413	0.03%
2020/12/29	381	27.81	131.6	26.91	27.90	249.4	81,779	0.30%	大買/大賣/鉅額交易
2020/12/28	25	24.69	12	25.25	25.40	13	76,844	0.02%
2020/12/25	81	23.04	62	23.02	23.10	19	75,571	0.03%
2020/12/24	1,655	20.75	63	20.38	21.00	1,592	72,724	2.19%	大買/鉅額交易
2020/12/23	65	18.71	55	19.52	20.40	10	69,285	0.01%
2020/12/22	191	19.14	922	19.04	18.55	-731	65,900	-1.11%	大買/大賣/鉅額交易
2020/12/21	72	18.18	22	18.19	18.95	50	61,267	0.08%
2020/12/18	871	16.03	163	16.79	17.25	708	57,813	1.22%	大買/大賣/鉅額交易
2020/12/17	29	15.77	3	15.88	15.70	26	54,615	0.05%
2020/12/16	47	15.53	50	15.87	15.85	-3	53,429	-0.01%
2020/12/15	88	15.71	142	15.67	15.55	-54	51,443	-0.10%	大賣/
2020/12/14	80	14.96	57	14.80	15.05	23	47,680	0.05%
2020/12/11	46	13.83	11	13.74	13.70	35	45,914	0.08%
2020/12/10	105	14.38	61	14.36	14.35	44	44,395	0.10%	大買/
2020/12/09	50	14.09	10	14.39	14.40	40	43,318	0.09%
2020/12/08	88	13.97	37	13.77	14.05	51	41,790	0.12%
2020/12/07	7	12.86	3	12.70	12.85	4	39,863	0.01%
2020/12/04	9	12.79	0	0.00	12.85	9	39,614	0.02%
2020/12/03	9	12.91	100	12.93	12.75	-91	39,836	-0.23%
2020/12/02	6	12.83	0	0.00	12.90	6	39,983	0.02%
2020/12/01	21	12.88	0	0.00	13.05	21	39,773	0.05%
2020/11/30	18	13.44	340	13.57	13.25	-322	39,186	-0.82%	大賣/鉅額交易
2020/11/27	6	13.48	639	13.60	13.60	-633	38,799	-1.63%	大賣/鉅額交易
2020/11/26	21	13.52	308	13.56	13.55	-287	39,024	-0.74%	大賣/鉅額交易
2020/11/25	1	13.65	32	13.43	13.60	-31	37,940	-0.08%
2020/11/24	8	13.02	8	13.18	13.05	0	36,503	0.00%
2020/11/23	805	12.92	1,013	12.92	13.00	-208	36,077	-0.58%	大買/大賣/鉅額交易
2020/11/20	7	12.67	300	12.80	12.80	-293	36,061	-0.81%	大賣/鉅額交易
2020/11/19	716	12.70	2	12.75	12.75	714	35,891	1.99%	大買/鉅額交易
2020/11/18	500	12.81	742	12.69	13.00	-242	35,285	-0.69%	大買/大賣/鉅額交易
2020/11/17	11	12.32	1	12.55	12.50	10	34,088	0.03%
2020/11/16	3	12.48	0	0.00	12.50	3	33,507	0.01%
2020/11/13	14	12.36	0	0.00	12.50	14	32,987	0.04%
2020/11/12	11	12.79	4	12.90	12.35	7	32,192	0.02%
2020/11/11	20	13.22	22	12.96	13.55	-2	31,069	-0.01%
2020/11/10	346	13.59	213	13.93	13.60	133	29,680	0.45%	大買/大賣/鉅額交易
2020/11/09	526	13.99	42	13.69	14.10	484	27,977	1.73%	大買/鉅額交易
2020/11/06	610	12.57	254	12.56	12.90	356	26,436	1.35%	大買/大賣/鉅額交易
2020/11/05	437	12.16	13	12.37	12.25	424	25,773	1.65%	大買/鉅額交易
2020/11/04	27	11.99	35.7	12.36	12.50	-8.7	25,082	-0.03%
2020/11/03	0	0.00	20	11.85	11.75	-20	24,036	-0.08%
2020/11/02	1	11.50	0	0.00	11.60	1	23,624	0.00%
2020/10/30	5	11.41	30	11.60	11.50	-25	23,097	-0.11%
2020/10/29	41	11.43	2	11.50	11.60	39	22,271	0.18%
2020/10/28	36	11.67	0	0.00	11.45	36	21,599	0.17%
2020/10/27	18	11.71	71	11.86	12.00	-53	20,898	-0.25%
2020/10/26	99	11.93	11.4	12.10	12.10	87.6	19,703	0.44%
2020/10/23	2	10.70	0	0.00	11.00	2	17,875	0.01%
2020/10/22	2	10.50	0	0.00	10.45	2	17,349	0.01%
2020/10/21	2.8	10.56	0	0.00	10.55	2.8	17,269	0.02%
2020/10/19	2	10.60	0	0.00	10.45	2	16,970	0.01%
2020/10/16	0	0.00	12	10.38	10.40	-12	16,824	-0.07%
2020/10/15	16	10.46	0	0.00	10.40	16	16,513	0.10%
2020/10/13	6	10.24	0	0.00	10.25	6	16,135	0.04%
2020/10/07	0	0.00	2	10.25	10.20	-2	15,616	-0.01%
2020/10/06	5	10.05	1.5	10.05	10.15	3.5	15,419	0.02%
2020/10/05	3	10.02	20	10.05	10.15	-17	15,248	-0.11%
2020/09/30	0	0.00	1	9.53	9.70	-1	14,969	-0.01%
2020/09/28	0	0.00	3	9.71	9.45	-3	14,780	-0.02%
2020/09/25	3	9.48	0	0.00	9.75	3	14,620	0.02%
2020/09/22	0	0.00	1	9.99	9.97	-1	13,868	-0.01%
2020/09/21	1	9.88	1	9.97	9.88	0	13,649	0.00%
2020/09/18	1	9.88	0	0.00	9.88	1	13,530	0.01%
2020/09/17	1	9.89	7	9.90	9.91	-6	13,429	-0.04%
2020/09/16	0	0.00	30	9.83	9.81	-30	13,283	-0.23%
2020/09/15	0	0.00	2.3	10.14	10.20	-2.3	12,987	-0.02%
2020/09/14	2	10.20	1	10.40	10.10	1	12,854	0.01%
2020/09/11	11	11.10	3	10.25	10.20	8	12,460	0.06%
2020/09/10	10	11.10	0	0.00	10.95	10	11,789	0.08%
2020/09/09	0	0.00	2	11.25	11.30	-2	11,470	-0.02%
2020/09/08	2	11.55	1	11.55	11.25	1	11,174	0.01%
2020/09/07	8	11.72	20	11.80	11.95	-12	10,524	-0.11%
2020/09/03	30	10.95	2	10.95	11.05	28	9,363	0.30%
2020/09/02	7	10.54	2	10.80	11.00	5	8,900	0.06%
2020/09/01	19	10.34	5	10.45	10.60	14	8,377	0.17%
2020/08/31	5	10.10	0	0.00	10.10	5	7,563	0.07%
2020/08/27	14	9.37	1	9.47	9.36	13	6,942	0.19%
2020/08/26	1	9.46	19	9.58	9.61	-18	6,374	-0.28%
2020/08/25	13	8.51	1	8.29	8.74	12	5,435	0.22%
2020/08/21	2	7.96	0	0.00	7.84	2	4,964	0.04%
2020/08/20	1	8.21	0	0.00	7.67	1	4,796	0.02%
2020/08/18	5	8.35	0	0.00	8.43	5	4,353	0.11%
2020/08/17	0	0.00	1	8.45	8.62	-1	4,208	-0.02%
2020/08/11	0	0.00	12	7.62	7.81	-12	2,909	-0.41%
2020/08/07	0	0.00	2	6.45	6.46	-2	2,182	-0.09%
2020/08/04	2	6.27	0	0.00	6.25	2	2,154	0.09%
2020/07/16	0	0.00	3	6.39	6.42	-3	2,964	-0.10%
2020/07/10	0	0.00	0.9	6.36	6.40	-0.9	3,122	-0.03%
2020/07/08	0	0.00	0.5	6.60	6.65	-0.5	3,117	-0.01%
2020/07/02	1	6.42	0	0.00	6.45	1	3,143	0.03%
2020/06/19	0.1	6.50	0	0.00	6.59	0.1	3,177	0.00%
2020/06/05	0	0.00	1	6.84	6.85	-1	3,400	-0.03%
2020/06/02	0	0.00	2	6.54	6.58	-2	3,318	-0.06%
2020/05/22	0	0.00	0.5	6.64	6.68	-0.5	3,282	-0.01%
2020/05/21	2	6.83	0	0.00	6.83	2	3,236	0.06%
2020/05/19	0	0.00	16	6.43	6.45	-16	3,125	-0.51%
2020/05/15	0	0.00	0.1	6.30	6.32	-0.1	3,201	0.00%
2020/05/05	1	6.42	0	0.00	6.43	1	3,090	0.03%
2020/04/01	0	0.00	6	5.07	5.06	-6	1,977	-0.30%
2020/03/26	2	5.18	0	0.00	5.25	2	1,915	0.10%
2020/03/25	0	0.00	1	5.15	5.15	-1	1,919	-0.05%
2020/03/24	4	5.03	0	0.00	4.97	4	1,886	0.21%
2020/03/20	0	0.00	1	5.03	5.02	-1	1,848	-0.05%
2020/03/19	1	4.75	0	0.00	4.73	1	1,814	0.06%
2020/03/12	0	0.00	7	6.34	6.19	-7	1,480	-0.47%
2020/03/11	0.9	6.55	0	0.00	6.55	0.9	1,429	0.06%
2020/03/09	1	6.58	0	0.00	6.58	1	1,399	0.07%
2020/03/02	1	6.76	0	0.00	6.77	1	1,476	0.07%
2020/02/27	10	6.90	0	0.00	6.93	10	1,465	0.68%
2020/02/24	1	6.96	0	0.00	6.94	1	1,416	0.07%
2020/02/10	0	0.00	210	6.48	6.48	-210	1,406	-14.93%	大賣/鉅額交易
2020/02/07	0	0.00	50	6.64	6.58	-50	1,400	-3.57%
2020/02/06	0	0.00	60	6.67	6.68	-60	1,384	-4.33%
2020/02/03	60	6.49	56	6.45	6.46	4	1,344	0.30%
2020/01/31	0	0.00	60	6.81	6.77	-60	1,323	-4.53%
2020/01/30	62	6.73	150	6.83	6.67	-88	1,298	-6.78%	大賣/
2020/01/07	30	7.29	0	0.00	7.28	30	1,238	2.42%
2020/01/03	30	7.36	0	0.00	7.32	30	1,281	2.34%
2019/12/05	20	7.42	0	0.00	7.41	20	1,316	1.52%
2019/12/04	30	7.44	0	0.00	7.49	30	1,317	2.28%
2019/11/26	12	7.05	0	0.00	7.05	12	1,203	1.00%
2019/11/25	39	7.05	0	0.00	7.06	39	1,186	3.29%
2019/11/21	60	7.01	0	0.00	7.02	60	1,193	5.03%
2019/11/20	40	7.00	0	0.00	7.03	40	1,195	3.35%
2019/11/19	51	7.03	0	0.00	7.02	51	1,182	4.31%
2019/10/30	1	7.58	0	0.00	7.60	1	1,300	0.08%
2019/10/29	1	7.64	0	0.00	7.64	1	1,325	0.08%
2019/10/08	1	7.57	0	0.00	7.55	1	2,078	0.05%
2019/09/20	1	7.92	0	0.00	7.90	1	2,370	0.04%
2019/09/17	1	7.89	0	0.00	7.88	1	2,358	0.04%
2019/09/16	1	7.95	0	0.00	7.97	1	2,353	0.04%
2019/09/11	1	7.98	0	0.00	7.96	1	2,389	0.04%
2019/09/05	1	8.01	0	0.00	8.04	1	2,440	0.04%
2019/08/19	1	8.04	0	0.00	8.04	1	2,408	0.04%
2019/08/15	1	7.90	0	0.00	7.90	1	2,386	0.04%
2019/07/29	0	0.00	1	8.88	8.88	-1	2,376	-0.04%
2019/07/24	2	8.82	0	0.00	8.90	2	2,326	0.09%
2019/07/19	0	0.00	4	9.10	9.09	-4	2,070	-0.19%
2019/07/18	0.2	8.98	2.5	8.96	9.01	-2.3	1,940	-0.12%
2019/07/17	2	9.00	0	0.00	9.00	2	1,826	0.11%
2019/07/16	2	8.89	0	0.00	8.89	2	1,783	0.11%
2019/07/12	0	0.00	1	8.69	8.70	-1	1,705	-0.06%
2019/06/21	1	8.15	0	0.00	8.15	1	1,585	0.06%
2019/06/12	0.6	7.95	0	0.00	7.99	0.6	1,592	0.04%
2019/06/05	0.9	7.95	0	0.00	8.00	0.9	1,617	0.06%
2019/06/04	1	7.98	0	0.00	8.00	1	1,616	0.06%
2019/05/17	0	0.00	1	8.00	7.96	-1	1,875	-0.05%
2019/05/06	0	0.00	1	8.80	8.74	-1	1,741	-0.06%
2019/04/23	1	8.89	0	0.00	8.90	1	1,724	0.06%
2019/04/08	0	0.00	0	8.65	8.70	0	1,657	0.00%
2019/02/21	0	0.00	2	8.89	8.95	-2	2,249	-0.09%
2019/02/13	2	8.85	0	0.00	8.83	2	2,304	0.09%
2019/01/29	0	0.00	8	8.92	8.98	-8	2,404	-0.33%
2018/12/17	0	0.00	2	9.27	9.41	-2	3,083	-0.06%
2018/11/06	0	0.00	236	8.32	8.38	-236	2,614	-9.03%	大賣/鉅額交易
2018/10/29	0	0.00	2	8.09	8.09	-2	2,535	-0.08%
2018/10/25	0	0.00	1	8.40	8.38	-1	2,524	-0.04%
2018/10/24	0	0.00	2	8.65	8.68	-2	2,496	-0.08%
2018/10/22	0	0.00	6	8.87	8.90	-6	2,451	-0.24%
2018/10/19	0	0.00	2	8.79	8.72	-2	2,364	-0.08%
2018/10/18	1	8.36	7	8.30	8.37	-6	2,252	-0.27%
2018/10/12	0	0.00	2	7.30	7.43	-2	2,212	-0.09%
2018/10/09	0	0.00	64	8.42	8.38	-64	2,086	-3.07%
2018/09/28	10	8.85	0	0.00	8.73	10	2,149	0.47%
2018/09/27	0	0.00	5	8.74	8.82	-5	2,140	-0.23%
2018/09/21	0	0.00	1	8.71	8.72	-1	2,123	-0.05%
2018/08/22	0	0.00	0	8.74	8.79	0	3,439	0.00%
2018/08/20	0	0.00	1	8.59	8.57	-1	3,630	-0.03%
2018/08/15	1	8.63	0	0.00	8.50	1	3,623	0.03%
2018/08/13	1	8.60	0	0.00	8.62	1	3,732	0.03%
2018/07/30	0	0.00	0	9.11	9.14	0	4,315	0.00%
2018/07/27	1	9.19	0	9.17	9.19	1	4,328	0.02%
2018/07/24	0	0.00	18	9.26	9.38	-18	4,492	-0.40%
2018/07/20	0	0.00	5	9.12	9.14	-5	4,520	-0.11%
2018/07/06	11	8.72	0	0.00	8.73	11	4,603	0.24%
2018/07/03	4	8.92	0	0.00	8.90	4	4,620	0.09%
2018/07/02	0	0.00	2	9.05	9.10	-2	4,596	-0.04%
2018/06/27	16	9.02	0	0.00	8.98	16	4,560	0.35%
2018/06/26	5	9.15	0	0.00	9.22	5	4,471	0.11%
2018/06/25	5	9.35	0	0.00	9.33	5	4,410	0.11%
2018/06/21	0	0.00	7	9.59	9.55	-7	4,389	-0.16%
2018/06/20	2	9.79	0	0.00	9.69	2	4,411	0.05%
2018/06/14	2	9.89	0	0.00	9.89	2	4,375	0.05%
2018/06/12	0	0.00	2	9.83	9.88	-2	4,309	-0.05%
2018/06/11	10	9.55	0	0.00	9.61	10	4,184	0.24%
2018/06/04	20	9.42	0	0.00	9.42	20	4,124	0.48%
2018/05/31	2	9.44	0	0.00	9.49	2	4,053	0.05%
2018/05/30	10	9.38	0	0.00	9.42	10	4,056	0.25%
2018/05/29	0	0.00	10	9.57	9.48	-10	4,162	-0.24%
2018/05/25	21	9.40	0	0.00	9.38	21	4,465	0.47%
2018/05/16	0	0.00	9	9.53	9.50	-9	4,906	-0.18%
2018/05/14	12	9.62	11	9.61	9.61	1	5,161	0.02%
2018/05/10	0	0.00	1	10.40	10.35	-1	4,924	-0.02%
2018/05/07	0	0.00	1	10.60	10.40	-1	4,948	-0.02%
2018/05/02	0	0.00	3	10.25	10.30	-3	4,933	-0.06%
2018/04/25	0	0.00	20	10.13	10.05	-20	5,063	-0.39%
2018/04/24	6	10.15	0	0.00	10.10	6	5,118	0.12%
2018/04/20	0	0.00	10	10.40	10.35	-10	5,191	-0.19%
2018/04/18	1	10.40	0	0.00	10.35	1	5,258	0.02%
2018/04/03	4	10.43	2	10.40	10.40	2	7,280	0.03%
2018/03/29	1	10.40	14.4	10.45	10.40	-13.4	7,572	-0.18%
2018/03/28	0	0.00	11.7	10.45	10.40	-11.7	7,594	-0.15%
2018/03/23	0	0.00	26	10.46	10.40	-26	7,683	-0.34%
2018/03/22	2	10.85	6	10.83	10.70	-4	7,646	-0.05%
2018/03/13	1	11.00	0	0.00	11.05	1	7,792	0.01%
2018/03/08	1	10.75	0	0.00	10.65	1	7,904	0.01%
2018/03/01	3	10.50	23.6	10.78	11.30	-20.6	8,897	-0.23%
2018/02/26	25	10.15	0	0.00	10.15	25	8,471	0.30%
2018/02/09	1	9.80	4	9.50	9.80	-3	8,411	-0.04%
2018/02/08	0	0.00	25	10.36	10.20	-25	8,147	-0.31%
2018/01/31	10	11.50	0	0.00	11.60	10	7,987	0.13%
2018/01/24	0	0.00	8	11.90	11.90	-8	8,221	-0.10%
2018/01/19	1	11.75	0	0.00	11.80	1	8,295	0.01%
2018/01/18	5	11.93	0	0.00	11.90	5	8,265	0.06%
2018/01/08	8	12.30	0	0.00	12.35	8	8,440	0.09%
2018/01/02	3	12.15	9	12.27	12.40	-6	8,047	-0.07%