台驊投控 (2636)-兆豐-南京券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.5
漲跌
▼1.4
漲幅
-1.40%
成交量
1,789張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	102.00	102.00	-1	1,970	-0.05%
2024/04/29	1	104.50	0.5	104.00	104.00	0.5	1,978	0.03%
2024/04/26	0.5	98.50	0	0.00	98.60	0.5	1,940	0.03%
2024/04/23	0.1	96.00	0	0.00	96.10	0.1	1,946	0.01%
2024/04/17	0.7	96.40	0	0.00	96.40	0.7	2,086	0.04%
2024/04/15	0	0.00	0.3	97.00	95.80	-0.3	2,153	-0.01%
2024/04/12	1	106.00	0	0.00	106.00	1	2,135	0.05%
2024/03/27	0	0.00	1	94.70	95.80	-1	2,807	-0.04%
2024/03/19	1	97.50	1	97.00	97.00	0	3,751	0.00%
2024/03/15	1	91.80	0	0.00	92.10	1	3,758	0.03%
2024/03/14	0.5	97.90	0	0.00	97.70	0.5	3,563	0.01%
2024/01/08	1	97.50	0	0.00	96.10	1	2,763	0.04%
2024/01/04	1	90.80	1	94.90	92.60	0	2,575	0.00%
2023/12/28	0	0.00	18	86.93	87.00	-18	2,361	-0.76%
2023/12/26	0	0.00	80	89.31	89.00	-80	2,348	-3.41%
2023/12/25	0.3	89.00	12	87.57	88.20	-11.7	2,303	-0.51%
2023/12/22	86	96.91	10	96.60	95.10	76	2,193	3.47%
2023/12/21	35	98.54	5	98.24	96.00	30	2,020	1.48%
2023/12/20	6	93.93	6	93.60	94.00	0	1,703	0.00%
2023/12/19	16	94.90	13	93.97	94.50	3	1,562	0.19%
2023/12/18	2	90.40	2	90.85	90.90	0	1,136	0.00%
2023/12/13	0	0.00	2	83.00	83.80	-2	978	-0.20%
2023/12/04	0	0.00	3	80.77	81.40	-3	851	-0.35%
2023/11/22	0.1	78.90	10.2	78.90	79.20	-10.1	752	-1.34%
2023/11/20	0.2	78.00	0	0.00	78.20	0.2	725	0.02%
2023/11/17	1	77.90	0.1	78.20	78.20	1	718	0.13%
2023/11/13	0.1	77.20	0	0.00	77.10	0.1	705	0.01%
2023/11/03	0	0.00	1	74.00	74.30	-1	667	-0.15%
2023/11/02	0	0.00	2	74.10	74.30	-2	698	-0.29%
2023/10/18	5	69.90	0	0.00	70.30	5	695	0.72%
2023/10/05	0	0.00	0.1	77.50	76.90	-0.1	682	-0.01%
2023/09/14	2	76.30	2	76.90	76.80	0	699	0.00%
2023/09/08	0	0.00	1	73.50	73.30	-1	695	-0.14%
2023/07/03	0	0.00	7	75.60	77.50	-7	739	-0.95%
2023/06/30	0	0.00	7	71.03	70.90	-7	675	-1.04%
2023/06/21	1	70.90	0	0.00	70.90	1	675	0.15%
2023/06/08	0	0.00	2	72.40	72.70	-2	1,389	-0.14%
2023/05/31	2	70.40	0	0.00	70.20	2	1,444	0.14%
2023/05/30	2	70.80	0	0.00	70.60	2	1,447	0.14%
2023/05/29	4	71.43	2.2	71.20	71.70	1.9	1,441	0.13%
2023/05/25	0.1	77.50	0	0.00	77.40	0.1	1,431	0.00%
2023/05/24	0.1	77.40	0	0.00	77.80	0.1	1,433	0.00%
2023/05/23	0.1	77.10	0	0.00	76.90	0.1	1,433	0.00%
2023/05/19	0	75.60	0	0.00	75.50	0	1,431	0.00%
2023/05/18	0.2	75.40	0	0.00	75.00	0.2	1,431	0.02%
2023/05/16	0.1	75.78	0	0.00	75.30	0.1	1,432	0.01%
2023/05/12	0	75.40	0	0.00	75.60	0	1,442	0.00%
2023/05/11	1	75.51	0	0.00	75.50	1	1,445	0.07%
2023/05/10	0	77.00	0.1	77.30	76.60	0	1,451	0.00%
2023/05/08	1.1	75.60	0	0.00	75.50	1.1	1,448	0.08%
2023/05/05	0.1	76.15	0	0.00	76.90	0.1	1,463	0.01%
2023/05/04	0.1	76.28	0	0.00	75.90	0.1	1,467	0.00%
2023/05/03	0.1	76.70	0	0.00	76.10	0.1	1,474	0.01%
2023/04/26	0	75.60	0	0.00	76.00	0	1,502	0.00%
2023/04/25	0	76.20	0	0.00	75.10	0	1,509	0.00%
2023/04/24	0.1	76.50	0	0.00	76.80	0.1	1,523	0.00%
2023/04/21	2.2	76.08	0	0.00	76.00	2.2	1,530	0.14%
2023/04/19	0.1	78.56	0	0.00	77.80	0.1	1,545	0.01%
2023/04/13	0	78.30	0	0.00	77.60	0	1,582	0.00%
2023/04/12	0	0.00	0.1	79.50	79.00	-0.1	1,588	-0.01%
2023/04/10	0	0.00	1	80.20	79.00	-1	1,626	-0.06%
2023/04/07	1	79.00	0	0.00	78.90	1	1,642	0.06%
2023/04/06	0.1	78.50	0	0.00	77.80	0.1	1,645	0.00%
2023/03/28	0.1	77.10	3	77.07	76.60	-3	1,777	-0.17%
2023/03/27	0	76.50	0	0.00	76.90	0	1,847	0.00%
2023/03/23	2	76.50	0	0.00	76.70	2	1,979	0.10%
2023/03/21	3	78.47	0	0.00	77.60	3	1,969	0.15%
2023/03/17	0	0.00	2	80.00	80.00	-2	1,932	-0.10%
2023/03/16	0	0.00	1	77.20	76.30	-1	1,800	-0.06%
2023/03/15	5	76.32	0	0.00	76.00	5	1,782	0.28%
2023/03/13	6	79.00	7	79.37	79.80	-1	1,606	-0.06%
2023/03/10	2	73.10	1	73.30	72.60	1	1,431	0.07%
2023/03/09	1	74.10	0	0.00	74.10	1	1,381	0.07%
2023/03/02	3	69.90	0	0.00	69.90	3	1,362	0.22%
2023/02/21	0	0.00	1	67.90	67.90	-1	1,349	-0.07%
2023/02/14	0	0.00	0.1	66.00	66.70	-0.1	1,440	0.00%
2023/02/13	0.1	65.50	0	0.00	65.30	0.1	1,471	0.00%
2023/02/02	0	0.00	6	66.80	67.00	-6	1,707	-0.35%
2023/02/01	1	65.40	21	65.38	66.00	-20	1,708	-1.17%
2023/01/31	0	0.00	5	64.96	65.80	-5	1,718	-0.29%
2023/01/13	3	63.90	0	0.00	63.80	3	1,769	0.17%
2023/01/12	2	64.75	0	0.00	64.10	2	1,790	0.11%
2023/01/11	0	0.00	1	67.00	66.20	-1	1,788	-0.06%
2023/01/10	1	66.00	0	0.00	66.00	1	1,798	0.06%
2023/01/09	6	65.90	0	0.00	66.40	6	1,820	0.33%
2023/01/04	0	0.00	2.2	71.15	68.50	-2.2	1,838	-0.12%
2023/01/03	1	76.41	1	77.00	76.30	0	1,813	0.00%
2022/12/30	0.1	76.03	0	0.00	76.00	0.1	1,799	0.00%
2022/12/29	2.1	76.16	0	0.00	75.80	2.1	1,788	0.12%
2022/12/28	0	0.00	0.2	76.80	77.30	-0.2	1,782	-0.01%
2022/12/26	0.1	75.27	3	75.47	74.90	-2.9	1,777	-0.16%
2022/12/22	2	77.25	0	0.00	77.00	2	1,766	0.11%
2022/12/21	0.1	74.80	0	0.00	75.10	0.1	1,721	0.00%
2022/12/19	0.1	76.50	0	0.00	74.60	0.1	1,711	0.00%
2022/12/16	3	75.87	4	75.75	76.00	-1	1,644	-0.06%
2022/12/15	1	72.40	0	0.00	72.70	1	1,539	0.06%
2022/12/12	2	71.70	0	0.00	71.50	2	1,517	0.13%
2022/11/24	1	74.40	2	75.10	75.60	-1	1,413	-0.07%
2022/11/22	0	0.00	1	73.00	72.70	-1	1,408	-0.07%
2022/11/18	1	72.50	1	72.90	71.70	0	1,408	0.00%
2022/11/17	1	72.50	0	0.00	72.40	1	1,407	0.07%
2022/11/08	0	0.00	4	71.80	72.20	-4	1,360	-0.29%
2022/11/02	0	0.00	2	62.90	61.20	-2	1,158	-0.17%
2022/10/24	2	61.20	0	0.00	60.30	2	1,183	0.17%
2022/10/21	0	0.00	2	61.55	60.30	-2	1,175	-0.17%
2022/10/20	2	59.20	0	0.00	60.90	2	1,175	0.17%
2022/10/19	0	0.00	1	63.80	63.50	-1	1,157	-0.09%
2022/10/14	0	0.00	2	60.00	62.20	-2	1,180	-0.17%
2022/10/13	14	58.82	0	0.00	58.50	14	1,175	1.19%
2022/10/12	2	62.75	0	0.00	61.40	2	1,181	0.17%
2022/10/04	0	0.00	2	66.80	67.50	-2	1,258	-0.16%
2022/10/03	0	0.00	2	62.50	66.10	-2	1,276	-0.16%
2022/09/30	2	60.60	0	0.00	63.40	2	1,301	0.15%
2022/09/26	12	64.30	0	0.00	63.90	12	1,390	0.86%
2022/09/22	2	69.90	0	0.00	69.90	2	1,452	0.14%
2022/09/16	2	72.90	0	0.00	73.20	2	1,963	0.10%
2022/09/14	4	69.60	4	73.10	72.90	0	2,111	0.00%
2022/09/06	10	72.40	0	0.00	72.40	10	2,416	0.41%
2022/09/02	1	75.00	1	75.70	74.60	0	2,581	0.00%
2022/08/31	2	76.80	0	0.00	78.80	2	2,776	0.07%
2022/08/30	0.1	77.90	0	0.00	77.90	0.1	2,815	0.00%
2022/08/29	10	77.00	0	0.00	77.20	10	2,846	0.35%
2022/08/25	0	0.00	0.7	82.12	82.00	-0.7	2,921	-0.02%
2022/08/24	0	0.00	0.1	82.10	81.20	-0.1	2,965	0.00%
2022/08/08	0	0.00	1	87.60	87.60	-1	3,378	-0.03%
2022/08/05	1	86.60	0	0.00	87.00	1	3,379	0.03%
2022/08/01	0	0.00	1	87.20	87.60	-1	3,411	-0.03%
2022/07/27	0	0.00	1	85.60	85.00	-1	3,434	-0.03%
2022/07/25	0	86.40	1	86.00	86.30	-1	3,438	-0.03%
2022/07/22	0	0.00	1	88.30	88.00	-1	3,433	-0.03%
2022/07/20	0	0.00	0.3	84.00	83.00	-0.3	3,395	-0.01%
2022/07/19	0	83.15	0	0.00	83.10	0	3,403	0.00%
2022/07/15	1	82.00	0	0.00	82.00	1	3,382	0.03%
2022/07/13	0	0.00	1	81.20	81.20	-1	3,385	-0.03%
2022/07/12	1	81.50	1	81.50	80.90	0	3,366	0.00%
2022/07/04	0	0.00	1	79.10	80.90	-1	3,249	-0.03%
2022/07/01	0	0.00	25	81.06	80.80	-25	3,224	-0.78%
2022/06/30	0	0.00	1	86.70	86.20	-1	3,181	-0.03%
2022/06/29	2	90.50	1	91.10	89.60	1	3,144	0.03%
2022/06/28	1	93.30	0	0.00	95.40	1	3,081	0.03%
2022/06/27	3	94.07	1	95.90	96.80	2	2,922	0.07%
2022/06/24	1	90.20	1	91.30	88.00	0	2,780	0.00%
2022/06/22	1	84.00	0	0.00	83.60	1	2,618	0.04%
2022/06/17	2	96.20	2	96.90	95.80	0	2,395	0.00%
2022/06/16	0	0.00	1	103.00	97.00	-1	2,343	-0.04%
2022/06/15	0	0.00	1	106.00	103.50	-1	2,300	-0.04%
2022/06/14	5	108.50	0.1	109.00	108.00	4.9	2,315	0.21%
2022/06/13	5	108.50	0	0.00	108.50	5	2,350	0.21%
2022/06/10	11	117.05	40	118.25	116.50	-29	2,360	-1.23%
2022/06/09	25.1	133.71	15	134.50	133.00	10.1	2,299	0.44%
2022/06/08	0	0.00	5	139.00	138.50	-5	2,259	-0.22%
2022/06/07	20	137.50	0	0.00	137.50	20	2,373	0.84%
2022/06/06	10	137.25	12	137.17	137.50	-2	2,877	-0.07%
2022/06/02	3	132.50	0	133.50	134.00	3	3,099	0.10%
2022/06/01	0	0.00	0.1	132.80	132.50	-0.1	3,292	0.00%
2022/05/31	0	0.00	0	130.50	133.00	0	3,909	0.00%
2022/05/30	0	0.00	5.1	133.00	132.50	-5.1	4,051	-0.12%
2022/05/27	2	126.50	0.1	129.00	129.00	2	3,976	0.05%
2022/05/26	0	124.00	0	0.00	124.50	0	3,991	0.00%
2022/05/25	1	123.00	0	0.00	123.50	1	4,015	0.02%
2022/05/24	1	125.00	6	124.42	123.50	-5	4,021	-0.12%
2022/05/23	5	123.00	1	124.00	124.00	4	3,987	0.10%
2022/05/20	1	116.50	0	0.00	117.00	1	3,953	0.03%
2022/05/13	0	0.00	5	118.00	120.00	-5	4,090	-0.12%
2022/05/12	0	0.00	21	119.07	114.50	-21	4,116	-0.51%
2022/05/11	0	0.00	35	120.29	119.00	-35	4,144	-0.84%
2022/05/05	2	122.25	2	122.50	122.50	0	4,270	0.00%
2022/05/03	0	0.00	2	117.00	118.00	-2	4,301	-0.05%
2022/04/29	1	119.00	1	119.50	118.00	0	4,323	0.00%
2022/04/27	0.1	114.50	1	114.00	114.50	-0.9	4,364	-0.02%
2022/04/25	0	0.00	6	117.50	117.00	-6	4,373	-0.14%
2022/04/22	0	0.00	8	122.63	122.50	-8	4,365	-0.18%
2022/04/21	0	0.00	4	123.50	123.50	-4	4,382	-0.09%
2022/04/20	1	124.00	1	125.00	122.00	0	4,395	0.00%
2022/04/15	6	123.75	6.1	121.93	122.00	-0.1	4,450	0.00%
2022/04/14	0	0.00	2	122.00	122.00	-2	4,447	-0.04%
2022/04/13	0.1	122.50	0	0.00	123.50	0.1	4,452	0.00%
2022/04/12	0	0.00	5	118.50	120.00	-5	4,464	-0.11%
2022/04/11	3	121.00	0	0.00	120.00	3	4,473	0.07%
2022/04/08	2	119.00	0	0.00	122.00	2	4,497	0.04%
2022/03/30	3	122.83	3	123.50	122.50	0	4,568	0.00%
2022/03/29	13	123.54	2	122.50	122.00	11	4,564	0.24%
2022/03/22	2	131.00	0	0.00	130.00	2	4,618	0.04%
2022/03/21	0	0.00	1	130.50	130.50	-1	4,630	-0.02%
2022/03/18	1	129.50	0	0.00	131.50	1	4,671	0.02%
2022/03/17	18	132.08	15	130.27	133.00	3	4,668	0.06%
2022/03/16	4	134.13	4	133.75	129.00	0	4,670	0.00%
2022/03/15	2	140.50	2	140.75	134.00	0	4,713	0.00%
2022/03/11	7	138.86	3	139.67	140.00	4	4,851	0.08%
2022/03/10	8.1	143.22	13	141.92	139.00	-4.9	4,898	-0.10%
2022/03/09	22	145.18	5	144.10	141.00	17	4,863	0.35%
2022/03/08	4	147.38	38.9	148.40	150.00	-34.9	4,582	-0.76%
2022/03/07	19	152.82	9	149.33	146.50	10	4,386	0.23%
2022/03/04	56	156.56	36	157.22	153.00	20	4,324	0.46%
2022/03/03	29	144.38	41	144.07	150.00	-12	3,707	-0.32%
2022/03/02	19	135.76	0	0.00	136.50	19	3,540	0.54%
2022/03/01	2	135.25	9	135.94	137.00	-7	3,559	-0.20%
2022/02/25	2	131.25	3	131.50	133.00	-1	3,537	-0.03%
2022/02/24	3	128.00	1	132.00	126.50	2	3,523	0.06%
2022/02/23	0	0.00	1.1	131.05	131.50	-1.1	3,539	-0.03%
2022/02/22	1	132.00	0.1	128.91	129.00	0.9	3,578	0.02%
2022/02/21	6	134.00	11	134.36	133.50	-5	3,596	-0.14%
2022/02/18	19	129.66	8	130.81	129.50	11	3,554	0.31%
2022/02/17	3	126.50	3	127.50	127.00	0	3,609	0.00%
2022/02/16	0	0.00	9	127.94	128.50	-9	3,712	-0.24%
2022/02/15	0	126.00	0	0.00	124.00	0	3,877	0.00%
2022/02/14	0	126.00	1	126.50	125.50	-1	4,015	-0.02%
2022/02/11	10	127.25	0	0.00	125.50	10	4,066	0.25%
2022/02/10	0	125.50	0	0.00	125.50	0	4,158	0.00%
2022/02/09	0	0.00	1	124.00	125.50	-1	4,363	-0.02%
2022/02/08	1	121.50	0	0.00	122.50	1	4,597	0.02%
2022/02/07	0	0.00	8	117.19	121.00	-8	4,926	-0.16%
2022/01/26	110	115.93	105	112.56	112.00	5	5,286	0.09%	大買/大賣/
2022/01/21	2	116.50	0	0.00	116.00	2	5,426	0.04%
2022/01/20	2	122.50	0	0.00	122.50	2	5,453	0.04%
2022/01/19	0	122.50	0	0.00	120.50	0	5,473	0.00%
2022/01/18	0	123.50	0	0.00	123.50	0	5,514	0.00%
2022/01/17	0	124.50	1	123.00	123.50	-1	5,631	-0.02%
2022/01/14	0	123.50	0	0.00	126.50	0	5,724	0.00%
2022/01/12	0	128.00	0	0.00	127.50	0	5,870	0.00%
2022/01/11	0	130.00	0	0.00	129.00	0	5,925	0.00%
2022/01/10	0	132.50	0	0.00	130.50	0	6,145	0.00%
2022/01/07	0	133.00	0	0.00	132.00	0	6,498	0.00%
2022/01/04	0	133.50	0	0.00	134.50	0	7,109	0.00%
2022/01/03	0	134.50	0	0.00	134.00	0	7,160	0.00%
2021/12/30	0	136.50	0	0.00	136.50	0	7,336	0.00%
2021/12/29	0	139.00	0	0.00	137.50	0	7,451	0.00%
2021/12/28	1	142.97	0	0.00	139.00	1	7,728	0.01%
2021/12/27	0	136.00	0	0.00	137.00	0	7,866	0.00%
2021/12/24	0	136.50	0	0.00	135.50	0	8,083	0.00%
2021/12/22	0	0.00	3	139.00	138.00	-3	8,257	-0.04%
2021/12/21	1	137.50	1	138.00	139.50	0	8,354	0.00%
2021/12/17	1	137.50	1	138.50	137.00	0	8,496	0.00%
2021/12/16	1	135.50	1	136.50	135.00	0	8,538	0.00%
2021/12/15	1	135.00	4	135.50	135.00	-3	8,598	-0.03%
2021/12/14	5	136.30	2	137.00	133.00	3	8,730	0.03%
2021/12/10	0	0.00	1	142.00	140.00	-1	8,798	-0.01%
2021/12/09	2	141.00	1	140.50	142.50	1	8,860	0.01%
2021/12/08	14	148.64	41	147.18	147.00	-27	8,831	-0.31%
2021/12/07	1	147.00	20	147.43	148.00	-19	8,808	-0.22%
2021/12/03	24	143.71	16	143.91	142.00	8	8,830	0.09%
2021/12/02	42	145.48	23	143.15	144.00	19	9,082	0.21%
2021/12/01	30	138.00	30	137.00	138.00	0	8,992	0.00%
2021/11/30	10	141.00	13	135.81	138.50	-3	9,138	-0.03%
2021/11/29	0	0.00	2	131.25	131.50	-2	9,035	-0.02%
2021/11/26	10	132.50	12	130.54	130.00	-2	9,061	-0.02%
2021/11/25	2	138.00	0	0.00	136.50	2	9,055	0.02%
2021/11/24	1	136.00	2	136.25	136.50	-1	9,073	-0.01%
2021/11/22	2	133.50	1	133.00	133.50	1	9,286	0.01%
2021/11/19	6	134.17	1	132.50	131.50	5	9,360	0.05%
2021/11/18	3	134.50	0	0.00	134.50	3	9,485	0.03%
2021/11/17	2	135.00	2	133.00	134.00	0	9,734	0.00%
2021/11/15	0	0.00	1	139.50	133.50	-1	10,229	-0.01%
2021/11/12	0	0.00	1	137.50	136.00	-1	10,591	-0.01%
2021/11/11	3	137.67	37	136.42	132.00	-34	10,671	-0.32%
2021/11/10	21	140.31	20	140.60	136.50	1	10,848	0.01%
2021/11/09	4	139.75	22	138.82	139.50	-18	10,983	-0.16%
2021/11/08	24	137.92	34	138.00	139.00	-10	11,068	-0.09%
2021/11/05	28	134.88	3	134.33	134.00	25	11,188	0.22%
2021/11/04	65	144.48	9	145.72	139.00	56	11,506	0.49%
2021/11/03	12	143.83	15	144.13	145.00	-3	11,528	-0.03%
2021/11/02	1	132.50	1.2	133.27	132.00	-0.2	11,579	0.00%
2021/10/29	2	129.25	1	132.00	129.00	1	11,795	0.01%
2021/10/27	3	125.00	3	125.17	126.00	0	12,656	0.00%
2021/10/26	23	127.37	23	126.13	126.50	0	13,233	0.00%
2021/10/25	10	125.95	14	125.61	127.00	-4	13,697	-0.03%
2021/10/22	25	124.10	21	122.55	122.00	4	14,045	0.03%
2021/10/21	4	128.38	4.2	128.21	126.50	-0.2	14,397	0.00%
2021/10/20	20	128.50	21.1	126.10	125.00	-1.1	14,730	-0.01%
2021/10/19	5	126.50	25.1	127.28	127.00	-20.1	15,460	-0.13%
2021/10/18	32	124.34	33	125.58	126.00	-1	16,272	-0.01%
2021/10/15	47	135.50	25	131.80	133.00	22	16,540	0.13%
2021/10/14	20	131.53	51	133.39	138.00	-31	16,727	-0.19%
2021/10/13	67	132.16	17	129.03	125.50	50	17,170	0.29%
2021/10/12	6	129.00	29.1	130.14	133.00	-23.1	18,156	-0.13%
2021/10/08	5	131.00	5	131.50	132.00	0	18,599	0.00%
2021/10/07	36	136.74	45	136.39	134.00	-9	19,234	-0.05%
2021/10/06	11	129.09	2	129.50	129.50	9	19,609	0.05%
2021/10/05	14	130.75	6	129.08	132.50	8	20,105	0.04%
2021/10/04	22	129.93	7	129.00	126.00	15	20,507	0.07%
2021/10/01	2	135.03	4	134.75	140.00	-2	21,336	-0.01%
2021/09/30	0	140.00	4	144.38	144.00	-4	21,979	-0.02%
2021/09/29	3	140.17	0.4	140.50	139.00	2.6	22,568	0.01%
2021/09/28	22.7	145.91	10	143.50	143.50	12.7	23,358	0.05%
2021/09/27	10	156.50	0	150.50	149.00	10	24,326	0.04%
2021/09/24	2	154.25	21	154.76	156.00	-19	25,248	-0.08%
2021/09/23	10	149.00	11	150.77	151.50	-1	25,817	0.00%
2021/09/22	35	148.94	35	147.14	147.00	0	26,759	0.00%
2021/09/17	10	152.50	30	154.48	155.50	-20	27,221	-0.07%
2021/09/16	11	150.14	12	151.33	153.00	-1	27,892	0.00%
2021/09/15	11	148.82	11	150.23	152.00	0	28,218	0.00%
2021/09/14	12	152.17	16	149.97	150.00	-4	28,740	-0.01%
2021/09/13	0	156.00	0	0.00	151.50	0	29,687	0.00%
2021/09/10	0	152.50	10	158.00	158.00	-10	30,107	-0.03%
2021/09/09	2	157.00	21	157.74	156.00	-19	30,598	-0.06%
2021/09/08	0	151.50	10	152.50	154.00	-10	30,648	-0.03%
2021/09/07	61	157.98	19.1	159.30	154.00	41.9	30,675	0.14%
2021/09/06	6	152.92	7	154.21	151.50	-1	30,423	0.00%
2021/09/03	24	164.56	7	167.57	157.50	17	30,452	0.06%
2021/09/02	4.1	177.84	13	178.00	177.00	-8.9	30,303	-0.03%
2021/09/01	11.1	175.30	0	0.00	175.00	11.1	30,320	0.04%
2021/08/31	1	182.50	1	185.00	179.50	0	30,343	0.00%
2021/08/30	0	180.50	10	182.75	182.50	-10	30,448	-0.03%
2021/08/27	0	181.00	0	0.00	178.00	0	30,524	0.00%
2021/08/26	54	187.88	11	182.77	182.00	43	30,680	0.14%
2021/08/25	0	0.00	10	183.80	185.00	-10	30,722	-0.03%
2021/08/24	14	184.89	12	185.75	180.00	2	31,199	0.01%
2021/08/23	42	188.19	22	188.80	184.00	20	31,441	0.06%
2021/08/20	0	176.00	49	177.00	177.00	-49	31,193	-0.16%
2021/08/19	18	184.75	1	183.50	174.00	17	31,090	0.05%
2021/08/18	56	187.26	30	186.55	191.50	26	30,973	0.08%
2021/08/17	11	181.91	1	184.50	174.50	10	30,603	0.03%
2021/08/16	2	181.74	33	177.14	182.50	-31	30,542	-0.10%
2021/08/13	2	182.50	1	184.50	175.00	1	30,388	0.00%
2021/08/12	26	182.13	37	177.65	184.00	-11	30,321	-0.04%
2021/08/11	25	177.84	4	173.75	177.50	21	30,246	0.07%
2021/08/10	16	188.69	25	188.56	187.00	-9	29,958	-0.03%
2021/08/09	12	189.66	11	187.18	183.00	1	29,466	0.00%
2021/08/06	34	188.75	11	186.77	180.00	23	29,109	0.08%
2021/08/05	5	177.30	3	177.00	180.50	2	28,742	0.01%
2021/08/04	21	186.24	1	185.00	184.50	20	28,625	0.07%
2021/08/03	49	187.37	13	180.85	182.50	36	28,699	0.13%
2021/08/02	1	191.00	19	181.24	190.00	-18	28,426	-0.06%
2021/07/30	62	200.44	93	186.38	183.00	-31	27,927	-0.11%
2021/07/29	23	191.85	15	192.97	201.50	8	27,415	0.03%
2021/07/28	22	187.84	0	0.00	183.50	22	27,036	0.08%
2021/07/27	27	197.67	7.1	200.59	190.00	19.9	26,859	0.07%
2021/07/26	19	209.50	22	213.45	206.50	-3	26,606	-0.01%
2021/07/23	69.1	218.09	685	219.69	210.00	-615.9	26,290	-2.34%	大賣/鉅額交易
2021/07/22	677	213.09	81	204.25	224.50	596	25,550	2.33%	大買/鉅額交易
2021/07/21	52	216.44	33	213.47	208.00	19	24,754	0.08%
2021/07/20	13	224.61	84	228.16	229.00	-71	24,353	-0.29%
2021/07/19	12	241.50	40	242.63	235.00	-28	23,886	-0.12%
2021/07/16	139.1	261.61	117	263.32	244.00	22.1	23,486	0.09%	大買/大賣/
2021/07/15	67	246.18	82	250.10	257.50	-15	22,414	-0.07%
2021/07/14	67	240.26	89	233.62	234.50	-22	21,868	-0.10%
2021/07/13	73	262.25	37	266.31	252.00	36	21,299	0.17%
2021/07/12	135	286.21	181.1	289.80	279.50	-46.1	20,787	-0.22%	大買/大賣/
2021/07/09	57	290.02	58	292.28	280.00	-1	20,166	0.00%
2021/07/08	514	299.01	483.1	299.50	295.50	30.9	19,499	0.16%	大買/大賣/
2021/07/07	52.2	293.48	142	289.52	290.00	-89.8	18,526	-0.48%	大賣/
2021/07/06	75	297.92	41	290.27	283.00	34	17,714	0.19%
2021/07/05	80	307.76	74	301.41	294.00	6	17,091	0.04%
2021/07/02	157	297.25	107.3	300.24	307.00	49.8	16,199	0.31%	大買/大賣/
2021/07/01	70.1	276.55	88.2	282.78	286.50	-18.1	15,143	-0.12%
2021/06/30	63	255.17	92.4	253.70	260.50	-29.4	14,146	-0.21%
2021/06/29	111	247.39	72.3	247.79	237.00	38.7	13,514	0.29%	大買/
2021/06/28	72	238.32	71	242.02	244.00	1	12,513	0.01%
2021/06/25	96	214.33	124	219.35	222.00	-28	11,999	-0.23%	大賣/
2021/06/24	39	198.47	24	201.27	202.00	15	11,191	0.13%
2021/06/23	25	189.44	70	191.61	184.00	-45	10,842	-0.42%
2021/06/22	52	206.48	21.5	211.19	197.00	30.5	10,244	0.30%
2021/06/21	29	204.17	17	204.24	205.50	12	9,196	0.13%
2021/06/18	47	185.09	33	186.18	189.50	14	8,712	0.16%
2021/06/17	49	165.90	96	172.13	172.50	-47	8,170	-0.58%
2021/06/16	48	158.88	7	155.64	157.00	41	8,058	0.51%
2021/06/15	38	140.88	4	141.63	146.00	34	7,942	0.43%
2021/06/11	4	133.75	32	137.30	133.00	-28	7,888	-0.35%
2021/06/09	1	129.50	17	127.82	125.00	-16	7,759	-0.21%
2021/06/08	7	129.29	1	125.00	128.50	6	7,737	0.08%
2021/06/07	2	124.98	58	127.26	122.50	-56	7,707	-0.73%
2021/06/04	52	135.89	7	133.93	133.00	45	7,735	0.58%
2021/06/03	68	131.96	39	131.55	132.00	29	7,666	0.38%
2021/06/02	9	122.89	46	123.98	124.00	-37	7,441	-0.50%
2021/06/01	85	105.89	59	106.62	113.00	26	7,205	0.36%
2021/05/31	32	102.84	109	102.95	103.00	-77	6,640	-1.16%	大賣/
2021/05/28	5	93.70	0	0.00	93.70	5	6,264	0.08%
2021/05/27	7	85.20	0	0.00	85.20	7	6,424	0.11%
2021/05/26	14	76.30	0	0.00	77.50	14	6,440	0.22%
2021/05/24	10	73.30	10	71.90	72.00	0	6,069	0.00%
2021/05/21	0	0.00	2	72.45	71.50	-2	5,882	-0.03%
2021/05/20	0	0.00	1	69.20	68.40	-1	5,775	-0.02%
2021/05/19	10	67.70	8	71.00	71.10	2	5,621	0.04%
2021/05/18	4	65.40	5	64.80	65.70	-1	5,490	-0.02%
2021/05/17	0	0.00	13	63.36	59.80	-13	5,451	-0.24%
2021/05/14	7	65.01	10	70.00	65.70	-3	5,343	-0.06%
2021/05/13	1	67.30	3	67.07	68.20	-2	5,260	-0.04%
2021/05/12	7	70.10	0	0.00	70.10	7	5,162	0.14%
2021/05/11	21	81.33	24	82.47	77.80	-3	5,087	-0.06%
2021/05/10	1	82.00	1	81.50	82.10	0	4,860	0.00%
2021/05/06	0	0.00	1	72.90	72.90	-1	4,628	-0.02%
2021/05/05	6	73.28	4	73.53	73.10	2	4,535	0.04%
2021/05/04	2	77.00	40	78.19	72.00	-38	4,407	-0.86%
2021/05/03	2	79.35	4.3	79.41	79.90	-2.3	4,116	-0.05%
2021/04/29	2	71.50	5	71.84	72.70	-3	3,920	-0.08%
2021/04/28	2	68.95	0	0.00	68.90	2	3,807	0.05%
2021/04/27	0	0.00	1	68.60	69.30	-1	3,763	-0.03%
2021/04/23	0	0.00	1	64.70	63.00	-1	3,560	-0.03%
2021/04/22	14	70.88	13	69.56	64.90	1	3,487	0.03%
2021/04/21	1	65.70	8	67.70	68.30	-7	3,175	-0.22%
2021/04/19	32	60.74	32	61.88	61.80	0	3,000	0.00%
2021/04/16	0	0.00	4	58.08	58.70	-4	2,881	-0.14%
2021/04/13	3	56.33	0	0.00	55.50	3	2,817	0.11%
2021/04/09	1	53.50	0	0.00	53.60	1	2,725	0.04%
2021/04/08	0	0.00	1	55.50	55.30	-1	2,696	-0.04%
2021/04/07	0	0.00	1	55.40	55.10	-1	2,703	-0.04%
2021/04/01	1	54.40	0	0.00	54.80	1	2,872	0.03%
2021/03/31	1	55.20	0	0.00	55.20	1	2,858	0.03%
2021/03/30	0	0.00	1	54.00	54.70	-1	2,841	-0.04%
2021/03/26	1	52.50	1	53.10	53.00	0	2,850	0.00%
2021/03/24	0	0.00	1	53.00	52.90	-1	2,946	-0.03%
2021/03/23	1	53.50	1	53.10	53.10	0	2,947	0.00%
2021/03/19	21	53.84	55	52.54	53.00	-34	2,971	-1.14%
2021/03/18	15	52.53	2	51.80	52.50	13	3,079	0.42%
2021/03/17	4	50.73	5	50.40	50.40	-1	3,108	-0.03%
2021/03/16	2	49.48	2	49.40	49.25	0	3,083	0.00%
2021/03/15	25	50.09	4.1	50.04	49.95	20.9	3,075	0.68%
2021/03/12	0	0.00	3	47.55	48.55	-3	2,987	-0.10%
2021/03/11	10	48.05	21	48.20	47.80	-11	2,938	-0.37%
2021/03/10	6	47.40	10	48.10	47.90	-4	2,887	-0.14%
2021/03/09	0	0.00	14	46.96	47.70	-14	2,699	-0.52%
2021/03/08	5	44.55	0	0.00	44.60	5	2,633	0.19%
2021/03/05	1	43.85	4	43.80	43.85	-3	2,612	-0.11%
2021/03/04	1	44.00	0	0.00	43.80	1	2,610	0.04%
2021/03/03	0	0.00	1.9	44.14	44.20	-1.9	2,577	-0.07%
2021/03/02	32	47.97	5	47.74	44.85	27	2,542	1.06%
2021/02/26	1	44.95	0	0.00	45.35	1	2,354	0.04%
2021/02/25	0	0.00	1	42.35	41.85	-1	2,235	-0.04%
2021/02/23	0	0.00	1	42.60	41.75	-1	2,228	-0.04%
2021/01/25	0	0.00	5	39.25	39.45	-5	2,373	-0.21%
2021/01/22	2	38.85	0	0.00	39.20	2	2,378	0.08%
2021/01/20	0.6	38.00	60	39.08	37.95	-59.4	2,382	-2.49%
2021/01/19	55.7	38.99	0.4	38.80	38.85	55.3	2,363	2.34%
2021/01/18	5	38.60	0	0.00	38.40	5	2,396	0.21%
2021/01/06	2	40.03	0	0.00	39.60	2	2,477	0.08%
2021/01/05	0	0.00	1	40.85	40.85	-1	2,492	-0.04%
2021/01/04	8	41.48	0	0.00	41.45	8	2,475	0.32%
2020/12/28	4	42.79	2	43.15	43.00	2	2,328	0.09%
2020/12/23	2	39.80	0	0.00	40.20	2	2,220	0.09%
2020/12/14	20	40.80	15	40.55	41.40	5	2,018	0.25%
2020/12/10	3	38.70	2	37.95	37.95	1	1,800	0.06%
2020/12/08	0.8	36.50	0	0.00	36.50	0.8	1,810	0.04%
2020/12/02	0	0.00	8	35.43	35.60	-8	2,039	-0.39%
2020/11/26	2	37.15	0	0.00	37.00	2	2,493	0.08%
2020/11/25	4	36.53	0	0.00	36.55	4	2,628	0.15%
2020/11/20	1	37.25	0	0.00	37.55	1	2,603	0.04%
2020/11/19	2	38.00	0	0.00	37.85	2	2,581	0.08%
2020/11/18	1	37.85	0	0.00	38.20	1	2,565	0.04%
2020/11/04	0	0.00	1	40.00	39.20	-1	2,474	-0.04%
2020/11/03	0	0.00	6	38.85	38.60	-6	2,437	-0.25%
2020/10/30	2	38.20	0	0.00	38.40	2	2,438	0.08%
2020/10/29	0.1	38.25	0	0.00	38.90	0.1	2,433	0.00%
2020/10/21	4	38.00	0	0.00	38.00	4	2,396	0.17%
2020/09/25	20	35.20	29	33.62	33.35	-9	2,399	-0.38%
2020/09/23	0	0.00	1	34.95	33.80	-1	2,552	-0.04%
2020/09/18	0	0.00	1	34.05	34.20	-1	2,482	-0.04%
2020/09/17	1	34.05	0	0.00	34.30	1	2,477	0.04%
2020/09/11	1	36.90	3	36.27	36.30	-2	2,413	-0.08%
2020/09/10	9	37.33	3	38.15	37.85	6	2,393	0.25%
2020/09/09	5	38.29	3	38.80	38.20	2	2,359	0.08%
2020/09/08	5	37.77	0	0.00	38.00	5	2,298	0.22%
2020/09/07	2	39.55	6	38.80	38.75	-4	2,230	-0.18%
2020/09/04	3	40.10	0	0.00	40.10	3	2,151	0.14%
2020/09/03	3	38.80	2	38.50	38.05	1	2,068	0.05%
2020/09/01	2	35.80	0	0.00	34.40	2	1,871	0.11%
2020/08/31	0	0.00	1	35.75	35.75	-1	1,684	-0.06%
2020/08/28	1	32.60	0	0.00	32.50	1	1,537	0.07%
2020/08/10	0	0.00	2	31.50	31.90	-2	1,540	-0.13%
2020/08/05	0	0.00	1	28.95	29.60	-1	1,458	-0.07%
2020/08/04	3	28.72	4	28.95	28.85	-1	1,446	-0.07%
2020/08/03	3	28.73	2	29.40	28.50	1	1,445	0.07%
2020/07/31	1	29.20	1	29.35	29.10	0	1,420	0.00%
2020/07/30	1	28.80	0	0.00	29.30	1	1,408	0.07%
2020/07/14	0	0.00	1	28.05	28.05	-1	1,283	-0.08%
2020/07/10	5	28.40	0	0.00	28.60	5	1,251	0.40%
2020/07/09	1	31.00	0	0.00	30.70	1	1,194	0.08%
2020/07/06	1	31.75	0	0.00	31.70	1	1,093	0.09%
2020/07/03	10	30.48	6	29.73	30.55	4	989	0.40%
2020/07/02	0	0.00	104	27.93	28.20	-104	828	-12.56%	大賣/鉅額交易
2020/06/30	5	27.40	0	0.00	27.40	5	743	0.67%
2020/06/19	0	0.00	36	27.65	27.50	-36	681	-5.28%
2020/06/18	0	0.00	50	27.50	27.50	-50	667	-7.50%
2020/06/17	0	0.00	3	27.20	27.25	-3	642	-0.47%
2020/06/16	0	0.00	1	26.65	26.60	-1	614	-0.16%
2020/06/12	2	26.00	1	26.30	26.35	1	590	0.17%
2020/06/11	2	26.30	0	0.00	26.25	2	581	0.34%
2020/06/10	3	26.42	0	0.00	26.65	3	573	0.52%
2020/06/09	0	0.00	1	26.50	26.50	-1	564	-0.18%
2020/06/08	0	0.00	3	26.38	26.40	-3	564	-0.53%
2020/06/05	0	0.00	2	26.13	26.20	-2	544	-0.37%
2020/06/04	0	0.00	225	26.02	26.10	-225	542	-41.49%	大賣/鉅額交易
2020/06/01	2	26.30	0	0.00	26.25	2	507	0.39%
2020/05/29	4	26.50	0	0.00	26.50	4	456	0.88%
2020/05/21	0	0.00	1	24.10	24.00	-1	322	-0.31%
2020/05/11	25	21.80	0	0.00	22.05	25	273	9.15%
2019/08/05	0	0.00	13	23.20	23.35	-13	360	-3.61%
2019/07/19	0	0.00	1	26.60	26.55	-1	422	-0.24%
2019/07/01	4	26.05	4	26.11	26.30	0	548	0.00%
2019/05/06	2	27.35	0	0.00	27.35	2	638	0.31%
2019/04/16	4	28.10	0	0.00	28.10	4	551	0.72%
2019/03/12	0	0.00	3	25.70	25.70	-3	324	-0.93%
2019/03/04	0	0.00	13	26.00	26.00	-13	324	-4.01%
2019/02/25	0	0.00	13	25.80	25.75	-13	314	-4.13%
2019/01/28	0	0.00	1	25.50	25.20	-1	361	-0.28%
2018/12/17	0	0.00	47	25.45	25.40	-47	648	-7.25%
2018/12/14	0	0.00	8	25.35	25.25	-8	654	-1.22%
2018/12/13	0	0.00	21	25.26	25.25	-21	695	-3.02%
2018/12/06	0	0.00	1	24.40	24.40	-1	828	-0.12%
2018/12/04	0	0.00	6	25.23	25.05	-6	888	-0.67%
2018/12/03	2	25.00	6	25.20	25.10	-4	894	-0.45%
2018/11/23	40	24.41	0	0.00	24.25	40	882	4.53%
2018/11/16	6	24.49	0	0.00	24.65	6	882	0.68%
2018/11/15	54	24.49	0	0.00	24.45	54	877	6.15%
2018/11/13	0	0.00	5	24.40	24.50	-5	874	-0.57%
2018/11/12	0	0.00	7	25.15	24.70	-7	866	-0.81%
2018/11/09	5	25.05	5	25.10	25.10	0	859	0.00%
2018/11/07	5	25.15	5	25.50	24.55	0	854	0.00%
2018/10/26	130	24.96	0	0.00	24.70	130	849	15.31%	大買/鉅額交易
2018/09/19	0	0.00	1	25.80	25.35	-1	619	-0.16%
2018/09/17	1	27.00	0	0.00	26.50	1	587	0.17%
2018/08/31	0	0.00	0	24.45	24.45	0	379	-0.01%
2018/08/13	0	0.00	50	23.60	23.65	-50	364	-13.74%
2018/07/27	0	0.00	0	23.80	23.80	0	313	-0.01%
2018/03/30	5	25.50	15	25.78	25.05	-10	493	-2.03%
2018/03/15	0	0.00	1	23.20	23.25	-1	325	-0.31%
2018/02/22	0	0.00	1	22.85	22.90	-1	455	-0.22%
2018/02/12	0	0.00	1	22.55	22.40	-1	464	-0.22%