臺企銀 (2834)-兆豐-南京券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
25,969張
產業
上市金融類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	16.95	17.10	-1	28,687	0.00%
2024/04/30	0	0.00	2	16.95	16.95	-2	28,225	-0.01%
2024/04/29	0	0.00	40	16.73	16.90	-40	27,917	-0.14%
2024/04/26	30	16.40	0	0.00	16.45	30	26,995	0.11%
2024/04/24	5	16.50	42	16.50	16.55	-37	26,838	-0.14%
2024/04/23	5	16.55	0	0.00	16.60	5	26,739	0.02%
2024/04/22	0	0.00	32	16.25	16.35	-32	26,384	-0.12%
2024/04/19	6.3	15.98	1	15.85	16.15	5.3	25,973	0.02%
2024/04/17	40	15.85	0	0.00	16.00	40	25,246	0.16%
2024/04/16	4	15.81	2	15.80	15.80	2	25,095	0.01%
2024/04/15	1	16.05	2.1	16.05	16.05	-1.1	24,599	0.00%
2024/04/12	3	16.05	0	0.00	16.05	3	24,303	0.01%
2024/04/10	5	16.16	0	0.00	16.20	5	24,125	0.02%
2024/04/09	0	0.00	1	16.05	16.10	-1	24,050	0.00%
2024/04/08	0	0.00	1	16.00	16.05	-1	24,003	0.00%
2024/04/03	1	15.90	0	0.00	15.90	1	23,789	0.00%
2024/04/02	0.1	16.00	0	0.00	16.00	0.1	23,700	0.00%
2024/04/01	0	0.00	1	16.05	16.05	-1	23,358	0.00%
2024/03/28	19	15.95	2	15.90	15.90	17	22,583	0.08%
2024/03/27	9	15.85	0	0.00	15.80	9	22,318	0.04%
2024/03/26	2	15.75	0	0.00	15.75	2	21,850	0.01%
2024/03/25	41	15.75	0	0.00	15.75	41	21,596	0.19%
2024/03/22	2	15.80	0	0.00	15.75	2	21,398	0.01%
2024/03/21	0	0.00	3	15.73	15.75	-3	21,065	-0.01%
2024/03/20	3	15.60	0	0.00	15.55	3	20,641	0.01%
2024/03/19	5.2	15.62	0	0.00	15.60	5.2	20,231	0.03%
2024/03/18	108.5	15.88	0.7	15.85	15.80	107.8	19,440	0.55%	大買/鉅額交易
2024/03/15	166	16.32	30	16.60	16.35	136	18,148	0.75%	大買/鉅額交易
2024/03/14	10	16.55	33.5	16.55	16.55	-23.5	14,994	-0.16%
2024/03/13	0	0.00	2	14.90	15.05	-2	12,874	-0.02%
2024/03/12	0	0.00	9	14.74	14.85	-9	12,265	-0.07%
2024/03/11	2	14.55	2	14.75	14.55	0	11,872	0.00%
2024/03/08	5	14.50	3	14.55	14.60	2	11,414	0.02%
2024/03/07	5	14.30	9.5	14.35	14.45	-4.5	10,739	-0.04%
2024/03/06	0	0.00	0.1	14.25	14.25	-0.1	10,403	0.00%
2024/02/27	1	13.75	9	13.80	13.75	-8	9,824	-0.08%
2024/02/23	0.1	13.55	0	0.00	13.45	0.1	9,457	0.00%
2024/02/21	0.8	13.50	0	0.00	13.50	0.8	9,617	0.01%
2024/02/16	0	0.00	0.9	13.40	13.40	-0.9	9,819	-0.01%
2024/02/15	0	0.00	31	13.35	13.35	-31	9,793	-0.32%
2024/01/25	0	0.00	0	13.30	13.30	0	9,824	0.00%
2024/01/24	1	13.20	0	0.00	13.20	1	9,823	0.01%
2024/01/23	0	0.00	0	13.25	13.20	0	9,920	0.00%
2024/01/19	0	0.00	0.1	13.25	13.25	-0.1	9,922	0.00%
2024/01/18	0	0.00	20	13.25	13.20	-20	10,037	-0.20%
2024/01/17	21	13.30	1	13.30	13.20	20	10,044	0.20%
2024/01/16	0.7	13.39	1	13.35	13.30	-0.3	9,931	0.00%
2024/01/15	5	13.50	0	0.00	13.50	5	9,769	0.05%
2024/01/04	1	13.50	0	0.00	13.55	1	10,286	0.01%
2024/01/03	2	13.55	0	0.00	13.55	2	10,351	0.02%
2023/12/18	0	0.00	5	13.70	13.75	-5	10,705	-0.05%
2023/12/13	1	13.70	0	0.00	13.70	1	10,340	0.01%
2023/12/08	1	13.45	0	0.00	13.50	1	10,275	0.01%
2023/12/06	0	0.00	0.2	13.45	13.55	-0.2	10,289	0.00%
2023/12/05	0	0.00	0.1	13.40	13.45	-0.1	10,265	0.00%
2023/12/01	0	0.00	4	13.55	13.55	-4	10,313	-0.04%
2023/11/27	0	0.00	7	13.55	13.45	-7	9,959	-0.07%
2023/11/24	3	13.50	0	0.00	13.55	3	10,085	0.03%
2023/11/20	0	0.00	16	13.35	13.40	-16	9,855	-0.16%
2023/11/17	2	13.30	21	13.35	13.30	-19	9,792	-0.19%
2023/10/26	0.1	12.80	0	0.00	12.70	0.1	12,772	0.00%
2023/10/25	1	12.90	0	0.00	12.85	1	12,845	0.01%
2023/10/24	0.3	12.90	0	0.00	12.80	0.3	13,276	0.00%
2023/10/18	0	0.00	1	13.20	13.20	-1	13,425	-0.01%
2023/10/05	0.1	13.15	0	0.00	13.05	0.1	14,290	0.00%
2023/10/03	0.3	13.20	0	0.00	13.15	0.3	14,419	0.00%
2023/10/02	0	0.00	2	13.25	13.30	-2	14,589	-0.01%
2023/09/28	0	0.00	6.2	13.20	13.20	-6.2	14,817	-0.04%
2023/09/20	0	0.00	1	13.45	13.45	-1	14,960	-0.01%
2023/09/06	2	13.38	0	0.00	13.35	2	16,189	0.01%
2023/09/05	0.1	13.60	0	0.00	13.45	0.1	16,350	0.00%
2023/08/31	1	13.50	0	0.00	13.35	1	16,781	0.01%
2023/08/28	0	0.00	1.1	13.81	13.85	-1.1	16,659	-0.01%
2023/08/24	0	0.00	1	13.85	13.80	-1	17,196	-0.01%
2023/08/22	1	13.75	0	0.00	13.80	1	17,432	0.01%
2023/08/21	0	0.00	1	13.80	13.75	-1	17,541	-0.01%
2023/08/16	2	13.50	0	0.00	13.50	2	17,206	0.01%
2023/08/15	1	13.75	0	0.00	13.80	1	16,752	0.01%
2023/08/14	3	14.00	0	0.00	13.95	3	16,693	0.02%
2023/08/11	0	0.00	1	14.20	14.20	-1	16,535	-0.01%
2023/08/10	5	14.15	0	0.00	14.25	5	16,533	0.03%
2023/08/08	2	14.15	0	0.00	14.15	2	16,420	0.01%
2023/08/07	5.1	14.30	188	14.30	14.35	-182.9	16,195	-1.13%	大賣/鉅額交易
2023/08/04	1	14.30	0	0.00	14.30	1	16,266	0.01%
2023/08/02	190	14.54	0.4	14.50	14.25	189.6	16,308	1.16%	大買/鉅額交易
2023/07/28	0	0.00	0.2	14.50	14.45	-0.2	15,895	0.00%
2023/07/27	1	14.50	3	14.48	14.50	-2	15,738	-0.01%
2023/07/26	0	0.00	9	14.26	14.30	-9	15,432	-0.06%
2023/07/25	2	14.10	1	14.15	14.15	1	15,296	0.01%
2023/07/24	1	14.10	0	0.00	14.10	1	15,144	0.01%
2023/07/18	0	0.00	14.9	14.25	14.30	-14.9	14,937	-0.10%
2023/07/14	5	14.10	0	0.00	14.10	5	14,680	0.03%
2023/07/13	5	14.03	0	0.00	14.00	5	14,754	0.03%
2023/07/12	0	0.00	10	14.05	14.05	-10	14,756	-0.07%
2023/07/11	13	14.20	0	0.00	14.20	13	14,772	0.09%
2023/07/10	0	0.00	94.2	14.12	14.15	-94.2	14,848	-0.63%
2023/07/07	5	13.98	2.2	13.95	14.05	2.9	15,060	0.02%
2023/07/05	0.1	14.35	0	0.00	14.30	0.1	15,200	0.00%
2023/07/04	0	0.00	229.4	14.20	14.30	-229.4	15,200	-1.51%	大賣/鉅額交易
2023/07/03	0	0.00	1	14.30	14.30	-1	15,331	-0.01%
2023/06/29	0.1	14.15	0	0.00	14.20	0.1	15,681	0.00%
2023/06/27	0	0.00	4	14.05	14.10	-4	15,799	-0.03%
2023/06/21	2	14.15	1	14.20	14.20	1	16,064	0.01%
2023/06/19	0.1	14.05	0	0.00	14.10	0.1	16,521	0.00%
2023/06/16	2	14.15	0	0.00	14.10	2	17,043	0.01%
2023/06/12	0.1	14.25	0.5	14.30	14.25	-0.4	22,395	0.00%
2023/06/07	1	14.25	0.3	14.20	14.25	0.7	23,254	0.00%
2023/06/06	0	0.00	1	14.15	14.10	-1	23,226	0.00%
2023/06/05	0.1	14.10	1	14.20	14.15	-0.9	23,292	0.00%
2023/05/30	6	14.01	0	0.00	13.95	6	24,096	0.02%
2023/05/29	0.1	14.10	0	0.00	14.10	0.1	24,780	0.00%
2023/05/17	1.1	14.09	0	0.00	14.10	1.1	26,873	0.00%
2023/05/11	2.1	13.90	0	0.00	13.90	2.1	27,265	0.01%
2023/05/10	1	13.95	70	13.95	13.95	-69	27,236	-0.25%
2023/05/09	3	13.98	0.6	14.00	14.00	2.4	27,606	0.01%
2023/05/05	0.1	14.05	0	0.00	14.05	0.1	27,759	0.00%
2023/05/03	1	13.95	0	0.00	13.95	1	27,939	0.00%
2023/05/02	0	0.00	80	13.95	14.05	-80	28,106	-0.28%
2023/04/24	0.1	13.85	0	0.00	13.90	0.1	28,892	0.00%
2023/04/20	1	13.75	0	0.00	13.80	1	29,579	0.00%
2023/04/18	0	0.00	3	13.85	13.90	-3	30,042	-0.01%
2023/04/12	1	13.85	0	0.00	13.85	1	29,626	0.00%
2023/04/11	5	13.80	5	13.74	13.80	0	29,431	0.00%
2023/04/10	1	13.40	0	0.00	13.45	1	29,026	0.00%
2023/04/07	5	13.48	0	0.00	13.40	5	29,014	0.02%
2023/03/30	50	13.25	0	0.00	13.25	50	28,308	0.18%
2023/03/29	0.1	13.25	0	0.00	13.25	0.1	28,289	0.00%
2023/03/27	5	13.10	0	0.00	13.20	5	28,513	0.02%
2023/03/24	1	13.15	0	0.00	13.20	1	28,595	0.00%
2023/03/23	0.1	13.25	0	0.00	13.30	0.1	28,463	0.00%
2023/03/21	0	0.00	18	13.20	13.25	-18	28,224	-0.06%
2023/03/20	10	12.90	1	12.90	12.95	9	27,781	0.03%
2023/03/17	1.1	12.75	0	0.00	12.80	1.1	27,322	0.00%
2023/03/16	24.2	12.84	0	0.00	12.70	24.2	26,504	0.09%
2023/03/14	0.2	14.15	1	14.05	14.05	-0.8	24,110	0.00%
2023/03/13	9.1	14.17	0	0.00	14.30	9.1	23,728	0.04%
2023/03/10	3	14.45	1	14.45	14.50	2	23,591	0.01%
2023/03/09	0	0.00	0	14.55	14.65	0	24,567	0.00%
2023/03/07	0	0.00	1.2	14.56	14.60	-1.2	31,561	0.00%
2023/03/06	0.2	14.48	0	0.00	14.50	0.2	31,889	0.00%
2023/03/03	53	14.45	0	0.00	14.40	53	32,117	0.17%
2023/03/02	59	14.56	0	0.00	14.65	59	31,913	0.18%
2023/03/01	3	14.77	2	14.80	14.80	1	31,936	0.00%
2023/02/24	1.4	14.39	1	14.40	14.40	0.4	31,427	0.00%
2023/02/23	1	14.45	4	14.41	14.40	-3	31,242	-0.01%
2023/02/22	2	14.15	4	14.19	14.20	-2	30,649	-0.01%
2023/02/21	0	0.00	10	13.90	13.95	-10	30,113	-0.03%
2023/02/20	0	0.00	22	13.92	14.00	-22	30,767	-0.07%
2023/02/17	0.1	13.70	0	0.00	13.80	0.1	30,761	0.00%
2023/02/16	8	13.76	0.1	13.75	13.70	7.9	31,054	0.03%
2023/02/15	1	13.70	0	0.00	13.70	1	31,915	0.00%
2023/02/14	1	13.75	32	13.80	13.80	-31	32,032	-0.10%
2023/02/13	5.1	13.45	10.9	13.75	13.75	-5.8	32,530	-0.02%
2023/02/10	2	13.40	0	0.00	13.45	2	32,387	0.01%
2023/02/09	0	0.00	1	13.40	13.35	-1	32,615	0.00%
2023/02/08	5.9	13.35	0	0.00	13.35	5.9	32,683	0.02%
2023/02/07	0	0.00	5.6	13.44	13.40	-5.6	32,751	-0.02%
2023/02/06	1.1	13.16	0	0.00	13.15	1.1	32,462	0.00%
2023/02/03	1	13.25	0	0.00	13.25	1	32,754	0.00%
2023/02/02	2	13.25	0	0.00	13.25	2	32,713	0.01%
2023/02/01	2.1	13.35	0	0.00	13.35	2.1	32,824	0.01%
2023/01/30	0.1	13.50	1	13.55	13.55	-0.9	32,867	0.00%
2023/01/17	1.1	13.45	0	0.00	13.45	1.1	32,782	0.00%
2023/01/16	5	13.45	9.1	13.45	13.45	-4.1	32,943	-0.01%
2023/01/12	2	13.25	0	0.00	13.30	2	33,731	0.01%
2023/01/11	0.1	13.40	5	13.30	13.35	-4.9	33,883	-0.01%
2023/01/10	10	13.35	10	13.25	13.35	0	33,922	0.00%
2023/01/09	0	0.00	12	13.15	13.20	-12	34,169	-0.04%
2023/01/05	0.2	12.98	0	0.00	13.00	0.2	34,894	0.00%
2022/12/30	0	0.00	5	12.90	12.95	-5	35,721	-0.01%
2022/12/29	0.1	12.85	5	12.85	12.85	-4.9	36,228	-0.01%
2022/12/20	0	0.00	1	13.10	13.00	-1	38,560	0.00%
2022/12/19	0	0.00	6	13.05	13.10	-6	38,902	-0.02%
2022/12/12	1	12.95	0	0.00	13.00	1	39,892	0.00%
2022/12/08	0	0.00	0.2	12.90	12.75	-0.2	39,854	0.00%
2022/12/07	0	0.00	20	12.98	13.05	-20	39,843	-0.05%
2022/12/05	5	12.81	0	0.00	12.75	5	40,374	0.01%
2022/12/02	1	12.80	0	0.00	12.90	1	40,494	0.00%
2022/12/01	10	12.96	12	13.10	13.00	-2	40,339	0.00%
2022/11/30	5	12.75	64	12.96	13.10	-59	39,172	-0.15%
2022/11/29	1	12.60	0	0.00	12.65	1	32,392	0.00%
2022/11/25	21	12.62	0	0.00	12.60	21	31,790	0.07%
2022/11/22	7	12.79	0.4	12.75	12.75	6.6	31,072	0.02%
2022/11/21	25	12.78	7	12.75	12.75	18	30,788	0.06%
2022/11/18	0	0.00	20	12.70	12.65	-20	30,589	-0.07%
2022/11/17	0	12.60	9	12.65	12.65	-9	30,543	-0.03%
2022/11/16	30	12.55	32.5	12.75	12.55	-2.5	30,357	-0.01%
2022/11/14	0.3	12.60	0	0.00	12.60	0.3	29,585	0.00%
2022/11/11	0	0.00	41	12.62	12.60	-41	29,497	-0.14%
2022/11/10	10	12.40	0	0.00	12.40	10	28,694	0.03%
2022/11/09	23	12.50	0	0.00	12.45	23	28,685	0.08%
2022/11/08	0	0.00	55	12.45	12.40	-55	28,618	-0.19%
2022/11/07	1	12.15	0	0.00	12.20	1	28,777	0.00%
2022/11/03	0	0.00	5	12.00	12.05	-5	29,875	-0.02%
2022/11/02	0	0.00	15	11.97	12.00	-15	29,917	-0.05%
2022/10/31	1	11.95	0	0.00	11.95	1	29,750	0.00%
2022/10/26	1	12.15	1	12.10	12.15	0	30,098	0.00%
2022/10/25	0	0.00	3	12.10	12.10	-3	30,738	-0.01%
2022/10/21	1	12.05	0	0.00	12.05	1	31,132	0.00%
2022/10/17	56	11.93	50	11.90	11.90	6	30,381	0.02%
2022/10/13	82	12.39	1	12.40	12.30	81	29,490	0.27%
2022/10/12	0	0.00	10	12.80	12.75	-10	28,844	-0.03%
2022/10/11	21	12.63	21	12.66	12.65	0	28,717	0.00%
2022/10/07	0	0.00	6	12.80	12.80	-6	28,503	-0.02%
2022/10/06	1	12.80	55	12.82	12.85	-54	28,387	-0.19%
2022/10/05	0	0.00	0.7	12.65	12.65	-0.7	28,018	0.00%
2022/10/04	0	0.00	3	12.65	12.60	-3	27,977	-0.01%
2022/10/03	50	12.45	52.1	12.60	12.55	-2.1	27,645	-0.01%
2022/09/30	3	12.60	0	0.00	12.60	3	27,632	0.01%
2022/09/29	0	0.00	2	12.65	12.65	-2	27,574	-0.01%
2022/09/28	16.3	12.50	0	0.00	12.45	16.3	27,384	0.06%
2022/09/23	0	0.00	1	12.90	12.80	-1	26,909	0.00%
2022/09/22	0	0.00	70	12.70	12.80	-70	26,598	-0.26%
2022/09/21	5.2	12.50	34	12.54	12.55	-28.9	25,918	-0.11%
2022/09/20	0	0.00	3	12.42	12.45	-3	25,696	-0.01%
2022/09/16	0	12.40	0.2	12.45	12.40	-0.1	25,776	0.00%
2022/09/15	0	0.00	0.7	12.40	12.40	-0.7	25,850	0.00%
2022/09/14	28	12.26	0	0.00	12.30	28	25,889	0.11%
2022/09/13	52	12.40	1	12.35	12.35	51	25,796	0.20%
2022/09/12	47	12.73	1.1	12.75	12.70	45.9	25,451	0.18%
2022/09/08	0	0.00	2	12.95	12.95	-2	25,411	-0.01%
2022/09/01	0	0.00	6	12.85	12.80	-6	26,109	-0.02%
2022/08/31	0	0.00	1	12.90	12.85	-1	25,965	0.00%
2022/08/26	1	12.70	0	0.00	12.75	1	25,500	0.00%
2022/08/16	1	12.70	0	0.00	12.70	1	26,263	0.00%
2022/08/15	4	12.71	0	0.00	12.80	4	26,302	0.02%
2022/08/12	0	0.00	12	12.92	12.95	-12	25,890	-0.05%
2022/08/11	0	0.00	13	12.78	12.95	-13	25,664	-0.05%
2022/08/10	10	12.55	0	0.00	12.55	10	25,217	0.04%
2022/08/05	1	12.15	100	12.15	12.20	-99	25,866	-0.38%
2022/08/04	0	0.00	203	11.83	12.00	-203	26,426	-0.77%	大賣/鉅額交易
2022/08/03	1	11.90	0	0.00	11.90	1	26,604	0.00%
2022/08/02	202	11.96	0.5	12.10	12.00	201.5	27,434	0.73%	大買/鉅額交易
2022/08/01	100.1	12.47	0	0.00	12.50	100.1	28,609	0.35%
2022/07/29	6	12.41	0	0.00	12.40	6	28,753	0.02%
2022/07/28	8.4	12.36	1	12.30	12.40	7.4	29,063	0.03%
2022/07/26	1	12.15	0	0.00	12.20	1	28,726	0.00%
2022/07/25	0	12.00	0	0.00	12.20	0	28,886	0.00%
2022/07/21	1	11.70	50	11.80	11.80	-49	29,771	-0.16%
2022/07/20	53	11.70	3	11.85	11.70	50	30,255	0.17%
2022/07/19	0	11.73	100	11.70	11.75	-100	31,332	-0.32%
2022/07/18	3	11.65	10	11.65	11.60	-7	33,225	-0.02%
2022/07/13	20	11.60	0	0.00	11.55	20	34,828	0.06%
2022/07/11	0	0.00	1	11.60	11.50	-1	37,752	0.00%
2022/07/08	0	0.00	8	11.58	11.50	-8	40,259	-0.02%
2022/07/06	0	0.00	6	11.35	11.30	-6	43,611	-0.01%
2022/07/04	0	0.00	1	11.30	11.35	-1	49,139	0.00%
2022/07/01	1	11.25	2	11.28	11.30	-1	52,166	0.00%
2022/06/30	3	11.65	0	0.00	11.55	3	53,085	0.01%
2022/06/28	2	11.80	0	0.00	11.75	2	54,521	0.00%
2022/06/22	0	0.00	3	11.70	11.70	-3	58,833	-0.01%
2022/06/20	1	11.70	0	0.00	11.55	1	61,376	0.00%
2022/06/17	4	12.00	0	0.00	11.95	4	61,274	0.01%
2022/06/15	0	0.00	10	12.25	12.25	-10	63,451	-0.02%
2022/06/14	30	12.20	31	12.20	12.20	-1	63,815	0.00%
2022/06/09	0	0.00	1	12.15	12.20	-1	63,967	0.00%
2022/06/07	10	12.10	0	0.00	12.10	10	64,608	0.02%
2022/06/06	5	12.10	5	12.15	12.20	0	65,264	0.00%
2022/06/01	3	12.13	0	0.00	12.10	3	67,225	0.00%
2022/05/30	0	0.00	2	12.40	12.50	-2	67,580	0.00%
2022/05/27	0	0.00	3	12.23	12.30	-3	67,699	0.00%
2022/05/26	0	0.00	1	12.15	12.10	-1	68,364	0.00%
2022/05/24	0	0.00	93.5	12.23	12.10	-93.5	70,115	-0.13%
2022/05/19	1	11.85	4.3	11.88	11.95	-3.3	71,285	0.00%
2022/05/18	2.1	12.10	3	12.10	12.10	-1	71,812	0.00%
2022/05/16	0	0.00	20	11.80	11.85	-20	73,675	-0.03%
2022/05/13	2.5	11.49	10	11.47	11.50	-7.5	73,941	-0.01%
2022/05/12	0	0.00	50	11.50	11.40	-50	75,124	-0.07%
2022/05/11	0	0.00	4	11.85	11.85	-4	76,703	-0.01%
2022/05/10	2	11.88	2	11.90	11.90	0	76,668	0.00%
2022/05/09	2	11.75	0	0.00	11.65	2	75,733	0.00%
2022/05/06	15	12.10	0	0.00	12.15	15	74,503	0.02%
2022/05/05	38	12.49	31	12.55	12.45	7	74,101	0.01%
2022/05/03	36	12.62	6	12.60	12.65	30	73,638	0.04%
2022/04/29	11	12.70	20	12.88	12.75	-9	73,948	-0.01%
2022/04/28	31	12.60	30	12.75	12.70	1	73,954	0.00%
2022/04/27	74	12.66	50	12.55	12.60	24	73,848	0.03%
2022/04/26	10	12.85	1	12.90	12.90	9	73,441	0.01%
2022/04/25	15.5	12.76	5	12.75	12.80	10.5	73,357	0.01%
2022/04/22	11	12.78	6	12.97	13.15	5	72,550	0.01%
2022/04/21	1	12.50	0	0.00	12.50	1	71,267	0.00%
2022/04/20	1	12.50	0	0.00	12.70	1	72,078	0.00%
2022/04/19	8.5	12.58	5.3	12.59	12.60	3.2	72,110	0.00%
2022/04/18	25	12.61	54	12.75	12.55	-29	73,264	-0.04%
2022/04/15	87	13.16	71	13.20	13.10	16	71,864	0.02%
2022/04/14	29	13.19	18	13.26	13.05	11	71,552	0.02%
2022/04/13	36	13.59	10	13.65	13.60	26	69,236	0.04%
2022/04/12	12	13.71	103.4	13.75	13.70	-91.4	68,126	-0.13%	大賣/
2022/04/11	49	14.22	26	14.12	14.25	23	65,855	0.03%
2022/04/08	4	13.86	17	13.51	13.85	-13	62,694	-0.02%
2022/04/07	1,508.5	13.75	1,577	13.35	13.20	-68.5	60,620	-0.11%	大買/大賣/
2022/04/06	0	0.00	68	13.23	13.40	-68	57,848	-0.12%
2022/04/01	0	0.00	27	13.09	12.95	-27	56,666	-0.05%
2022/03/31	12	12.93	0.1	12.95	12.85	11.9	55,887	0.02%
2022/03/30	4	12.78	0	0.00	12.85	4	55,075	0.01%
2022/03/29	0	0.00	17	12.98	12.90	-17	54,101	-0.03%
2022/03/28	0	0.00	2.1	12.85	12.95	-2.1	53,147	0.00%
2022/03/25	65	12.60	0	0.00	12.60	65	51,543	0.13%
2022/03/24	0	0.00	4	12.71	12.75	-4	50,376	-0.01%
2022/03/23	0	0.00	22	12.62	12.70	-22	49,443	-0.04%
2022/03/22	41	12.05	40	12.15	12.20	1	47,518	0.00%
2022/03/21	21	12.06	7	12.04	12.10	14	46,878	0.03%
2022/03/18	1	11.90	21	11.90	11.75	-20	45,209	-0.04%
2022/03/17	1	11.40	2	11.45	11.45	-1	43,396	0.00%
2022/03/15	0	0.00	10	11.20	11.30	-10	42,664	-0.02%
2022/03/14	0	0.00	20.7	11.23	11.25	-20.7	42,591	-0.05%
2022/03/11	40	11.10	0	0.00	11.15	40	42,403	0.09%
2022/03/10	10	11.25	45	11.22	11.20	-35	42,316	-0.08%
2022/03/09	6	10.95	1	11.05	10.95	5	41,911	0.01%
2022/03/08	30	10.79	4	10.83	10.75	26	41,269	0.06%
2022/03/07	33	10.91	0	0.00	10.95	33	40,489	0.08%
2022/03/04	2	11.30	0	0.00	11.25	2	39,562	0.01%
2022/03/01	16	11.40	55	11.32	11.40	-39	38,924	-0.10%
2022/02/25	55	11.07	50	11.12	11.10	5	38,241	0.01%
2022/02/24	204	11.05	165	11.08	11.10	39	37,697	0.10%	大買/大賣/
2022/02/23	30	11.25	41	11.30	11.30	-11	36,765	-0.03%
2022/02/22	17	11.27	0	0.00	11.25	17	36,958	0.05%
2022/02/21	1	11.50	15	11.55	11.55	-14	37,209	-0.04%
2022/02/18	10	11.60	1	11.60	11.60	9	37,487	0.02%
2022/02/17	16	11.50	45	11.58	11.50	-29	36,858	-0.08%
2022/02/16	31	11.30	12.1	11.30	11.20	18.9	35,204	0.05%
2022/02/15	14	11.16	0	0.00	11.20	14	34,749	0.04%
2022/02/14	11	11.15	61	11.18	11.20	-50	33,942	-0.15%
2022/02/11	50	10.95	113.4	10.79	11.15	-63.4	32,137	-0.20%	大賣/
2022/02/10	60	10.58	20	10.75	10.60	40	29,808	0.13%
2022/02/09	20	10.65	0	0.00	10.65	20	29,472	0.07%
2022/02/08	55	10.65	61	10.71	10.70	-6	29,376	-0.02%
2022/02/07	30	10.30	31	10.43	10.50	-1	28,942	0.00%
2022/01/26	50	10.30	20	10.40	10.30	30	28,407	0.11%
2022/01/25	20	10.20	30	10.25	10.25	-10	28,342	-0.04%
2022/01/24	20	10.20	1	10.30	10.35	19	28,096	0.07%
2022/01/21	2	10.35	0	0.00	10.35	2	27,713	0.01%
2022/01/19	40	10.58	10	10.65	10.50	30	26,904	0.11%
2022/01/18	90	10.63	63	10.71	10.70	27	26,424	0.10%
2022/01/17	50	10.60	40	10.73	10.65	10	25,951	0.04%
2022/01/14	20	10.70	13	10.76	10.75	7	25,421	0.03%
2022/01/13	1	10.60	115.5	10.72	10.85	-114.5	24,736	-0.46%	大賣/鉅額交易
2022/01/12	5	10.56	25.3	10.55	10.55	-20.3	23,544	-0.09%
2022/01/11	0	0.00	102.1	10.47	10.50	-102.1	22,728	-0.45%	大賣/鉅額交易
2022/01/10	0	0.00	55	10.15	10.20	-55	21,019	-0.26%
2022/01/07	10	10.00	24	9.99	10.00	-14	20,423	-0.07%
2022/01/06	0	0.00	2	9.93	9.92	-2	19,555	-0.01%
2022/01/05	1	9.89	87	9.89	9.89	-86	19,409	-0.44%
2022/01/04	22	9.81	0	0.00	9.84	22	19,371	0.11%
2021/12/30	32	9.92	0	0.00	9.90	32	18,894	0.17%
2021/12/29	0	0.00	10	9.99	9.96	-10	18,786	-0.05%
2021/12/28	0	0.00	14	9.88	9.90	-14	18,418	-0.08%
2021/12/27	10	9.80	0	0.00	9.81	10	18,088	0.06%
2021/12/24	0	0.00	16	9.81	9.78	-16	18,340	-0.09%
2021/12/21	0	0.00	5.6	9.69	9.70	-5.6	18,387	-0.03%
2021/12/17	0	0.00	10	9.69	9.65	-10	18,493	-0.05%
2021/12/15	2	9.63	0	0.00	9.63	2	18,942	0.01%
2021/12/14	2	9.66	6	9.70	9.64	-4	19,213	-0.02%
2021/12/13	22	9.71	0	0.00	9.71	22	19,453	0.11%
2021/12/09	20	9.74	0	9.76	9.76	20	19,562	0.10%
2021/12/08	102	9.75	4	9.79	9.76	98	19,575	0.50%	大買/
2021/12/07	0	0.00	20	9.71	9.73	-20	19,505	-0.10%
2021/12/03	0	0.00	20	9.69	9.66	-20	20,897	-0.10%
2021/12/02	0.5	9.64	0	0.00	9.62	0.5	21,843	0.00%
2021/12/01	12	9.63	0	0.00	9.64	12	22,729	0.05%
2021/11/30	42	9.63	0	0.00	9.60	42	23,108	0.18%
2021/11/29	45	9.69	0	0.00	9.68	45	23,208	0.19%
2021/11/26	0	0.00	1	9.75	9.78	-1	23,861	0.00%
2021/11/25	20	9.86	0	0.00	9.89	20	30,780	0.06%
2021/11/24	0	0.00	2	9.93	9.90	-2	31,431	-0.01%
2021/11/23	0	0.00	20	9.90	9.82	-20	32,004	-0.06%
2021/11/22	0	0.00	10	9.89	9.92	-10	32,278	-0.03%
2021/11/19	11	9.88	4	9.83	9.83	7	32,184	0.02%
2021/11/18	21	9.98	38.3	9.94	9.95	-17.3	32,082	-0.05%
2021/11/17	0	0.00	30	9.73	9.74	-30	30,771	-0.10%
2021/11/16	20	9.58	9	9.58	9.60	11	30,073	0.04%
2021/11/15	1	9.61	26.3	9.64	9.61	-25.3	30,022	-0.08%
2021/11/12	0	0.00	1	9.50	9.52	-1	29,755	0.00%
2021/11/10	11	9.49	0	0.00	9.50	11	30,329	0.04%
2021/11/08	30	9.48	0	0.00	9.48	30	31,052	0.10%
2021/11/05	10	9.46	0	0.00	9.47	10	31,889	0.03%
2021/11/04	10.5	9.48	0	0.00	9.47	10.5	32,087	0.03%
2021/11/02	0	0.00	20.1	9.49	9.49	-20.1	32,237	-0.06%
2021/11/01	9	9.48	10	9.49	9.47	-1	32,168	0.00%
2021/10/29	2	9.47	0	0.00	9.46	2	32,179	0.01%
2021/10/28	2	9.49	10	9.50	9.51	-8	32,125	-0.02%
2021/10/27	20	9.52	0	0.00	9.50	20	32,230	0.06%
2021/10/26	10	9.51	0	0.00	9.53	10	32,177	0.03%
2021/10/25	61	9.49	0	0.00	9.49	61	32,201	0.19%
2021/10/21	20	9.52	0	0.00	9.51	20	32,493	0.06%
2021/10/20	10	9.50	0	0.00	9.51	10	32,493	0.03%
2021/10/19	1	9.50	0	0.00	9.50	1	32,557	0.00%
2021/10/18	10	9.51	0	0.00	9.50	10	32,598	0.03%
2021/10/01	3	9.45	10	9.46	9.46	-7	33,206	-0.02%
2021/09/30	10	9.52	0	0.00	9.56	10	32,949	0.03%
2021/09/29	3	9.52	10	9.57	9.57	-7	32,979	-0.02%
2021/09/28	5	9.50	10	9.58	9.59	-5	32,969	-0.02%
2021/09/27	20	9.56	0	0.00	9.55	20	33,024	0.06%
2021/09/24	0	0.00	27	9.62	9.59	-27	33,153	-0.08%
2021/09/23	0	0.00	40	9.52	9.59	-40	33,048	-0.12%
2021/09/22	19	9.43	0	0.00	9.43	19	32,859	0.06%
2021/09/17	50	9.55	10	9.68	9.55	40	32,504	0.12%
2021/09/16	0	0.00	60	9.61	9.70	-60	32,248	-0.19%
2021/09/15	10	9.50	4	9.55	9.55	6	31,979	0.02%
2021/09/14	20	9.51	50	9.52	9.56	-30	31,977	-0.09%
2021/09/10	0	0.00	20	9.46	9.45	-20	31,914	-0.06%
2021/09/09	87	9.43	0	0.00	9.40	87	32,094	0.27%
2021/09/08	1	9.49	50	9.49	9.44	-49	31,733	-0.15%
2021/09/07	18	9.78	0	0.00	9.82	18	30,699	0.06%
2021/09/06	12	9.79	20	9.80	9.78	-8	29,785	-0.03%
2021/09/03	0	0.00	30	9.74	9.74	-30	28,869	-0.10%
2021/09/02	10	9.66	0	0.00	9.67	10	28,384	0.04%
2021/09/01	11	9.65	2	9.72	9.73	9	27,973	0.03%
2021/08/31	30	9.69	2	9.70	9.69	28	27,120	0.10%
2021/08/30	0	0.00	74	9.69	9.75	-74	19,958	-0.37%
2021/08/27	85	9.57	0	0.00	9.56	85	19,212	0.44%
2021/08/26	15	9.55	0	0.00	9.54	15	18,482	0.08%
2021/08/24	36	9.54	1	9.56	9.59	35	17,924	0.20%
2021/08/23	20	9.58	0	0.00	9.61	20	17,600	0.11%
2021/08/20	23	9.56	10	9.55	9.57	13	17,794	0.07%
2021/08/19	0	0.00	10	9.64	9.62	-10	19,070	-0.05%
2021/08/18	0	0.00	20	9.62	9.65	-20	19,009	-0.11%
2021/08/17	31	9.51	0	0.00	9.57	31	19,062	0.16%
2021/08/16	20	9.56	0	0.00	9.55	20	18,842	0.11%
2021/08/13	22	9.63	30	9.70	9.69	-8	18,673	-0.04%
2021/08/12	60	9.74	0	0.00	9.70	60	18,627	0.32%
2021/08/11	0	0.00	107	9.77	9.82	-107	18,506	-0.58%	大賣/鉅額交易
2021/08/10	0	0.00	34	9.64	9.65	-34	18,020	-0.19%
2021/08/09	1	9.52	0	0.00	9.57	1	18,282	0.01%
2021/08/05	1	9.52	20	9.55	9.55	-19	18,660	-0.10%
2021/08/03	2	9.47	0	0.00	9.50	2	20,136	0.01%
2021/08/02	2	9.46	0	0.00	9.50	2	20,460	0.01%
2021/07/30	31	9.47	0	0.00	9.49	31	20,546	0.15%
2021/07/29	20	9.48	0	0.00	9.48	20	20,647	0.10%
2021/07/28	4	9.46	0	0.00	9.46	4	20,734	0.02%
2021/07/27	0	0.00	0.3	9.53	9.53	-0.3	21,060	0.00%
2021/07/26	10.3	9.59	0	0.00	9.51	10.3	21,256	0.05%
2021/07/22	0	0.00	2	9.59	9.60	-2	21,426	-0.01%
2021/07/21	12	9.55	0	0.00	9.54	12	21,449	0.06%
2021/07/20	3	9.56	0	0.00	9.54	3	21,618	0.01%
2021/07/19	2	9.54	4	9.61	9.63	-2	21,597	-0.01%
2021/07/15	31	9.47	0	0.00	9.48	31	21,767	0.14%
2021/07/14	21	9.47	0	0.00	9.46	21	22,099	0.10%
2021/07/13	2	9.48	0	0.00	9.47	2	22,917	0.01%
2021/07/12	1	9.49	0	0.00	9.49	1	23,037	0.00%
2021/07/09	0	0.00	30	9.47	9.48	-30	22,974	-0.13%
2021/07/08	1	9.42	0	0.00	9.48	1	23,047	0.00%
2021/07/07	0	0.00	0.3	9.46	9.44	-0.3	23,134	0.00%
2021/07/06	11	9.42	0	0.00	9.48	11	23,259	0.05%
2021/07/05	1	9.43	1	9.41	9.46	0	23,258	0.00%
2021/07/02	21.2	9.41	0	0.00	9.40	21.2	23,253	0.09%
2021/07/01	3	9.42	0	0.00	9.42	3	23,245	0.01%
2021/06/29	2	9.43	0	0.00	9.43	2	23,318	0.01%
2021/06/25	10	9.45	0	0.00	9.44	10	23,805	0.04%
2021/06/24	10	9.42	0	0.00	9.44	10	23,893	0.04%
2021/06/23	0	0.00	1	9.49	9.47	-1	23,854	0.00%
2021/06/21	14	9.38	20	9.38	9.36	-6	23,768	-0.03%
2021/06/18	12	9.41	0	0.00	9.40	12	23,606	0.05%
2021/06/17	4	9.44	0	0.00	9.45	4	23,321	0.02%
2021/06/16	8	9.45	0	0.00	9.45	8	23,480	0.03%
2021/06/15	11	9.50	0	0.00	9.49	11	23,388	0.05%
2021/06/11	1	9.50	0	0.00	9.51	1	23,504	0.00%
2021/06/10	10	9.51	0	0.00	9.52	10	23,674	0.04%
2021/06/09	7	9.50	0	0.00	9.48	7	23,698	0.03%
2021/06/07	7	9.50	0	0.00	9.51	7	23,796	0.03%
2021/06/04	16	9.59	10	9.65	9.61	6	23,786	0.03%
2021/06/03	0	0.00	2	9.67	9.65	-2	24,046	-0.01%
2021/06/02	0	0.00	18	9.65	9.65	-18	23,997	-0.08%
2021/06/01	1	9.58	0	0.00	9.59	1	23,803	0.00%
2021/05/31	0	0.00	44	9.61	9.61	-44	23,956	-0.18%
2021/05/28	3	9.49	24	9.51	9.56	-21	24,026	-0.09%
2021/05/27	15	9.41	0	0.00	9.39	15	23,860	0.06%
2021/05/26	2	9.41	0	0.00	9.47	2	23,047	0.01%
2021/05/25	100	9.43	10	9.42	9.42	90	23,052	0.39%
2021/05/24	100	9.36	0	0.00	9.37	100	22,981	0.44%
2021/05/21	34	9.37	9	9.41	9.41	25	22,952	0.11%
2021/05/20	3	9.32	40	9.35	9.35	-37	22,791	-0.16%
2021/05/19	59	9.39	0	0.00	9.36	59	22,619	0.26%
2021/05/18	71	9.42	0	0.00	9.48	71	22,314	0.32%
2021/05/17	7	9.40	30	9.50	9.31	-23	22,238	-0.10%
2021/05/14	1	9.62	20	9.63	9.63	-19	21,804	-0.09%
2021/05/13	4	9.56	0.2	9.60	9.53	3.8	21,612	0.02%
2021/05/12	41	9.85	104	10.07	9.64	-63	21,153	-0.30%	大賣/
2021/05/11	69	10.04	18	10.08	9.95	51	19,954	0.26%
2021/05/10	30	10.00	32	10.15	10.15	-2	19,577	-0.01%
2021/05/07	70	9.97	0	0.00	9.99	70	19,452	0.36%
2021/05/06	0	0.00	4	9.99	9.92	-4	19,365	-0.02%
2021/05/05	1	9.92	10	9.94	9.90	-9	19,256	-0.05%
2021/05/04	67	9.91	30	9.96	9.83	37	19,167	0.19%
2021/05/03	33	10.10	0	0.00	10.05	33	18,680	0.18%
2021/04/29	0	0.00	42	10.20	10.20	-42	18,676	-0.22%
2021/04/28	20	10.10	0	0.00	10.15	20	18,571	0.11%
2021/04/27	20	10.10	3	10.17	10.15	17	18,611	0.09%
2021/04/26	30	10.10	72	10.15	10.20	-42	18,503	-0.23%
2021/04/23	2	10.00	10	10.10	10.05	-8	18,318	-0.04%
2021/04/22	66	10.07	20.2	10.20	10.10	45.8	18,307	0.25%
2021/04/21	52	10.02	12	10.13	10.05	40	17,748	0.23%
2021/04/20	20	10.05	65	10.13	10.20	-45	17,597	-0.26%
2021/04/19	15	10.04	45	10.09	10.20	-30	17,294	-0.17%
2021/04/16	0	0.00	32.1	9.93	9.97	-32.1	16,507	-0.19%
2021/04/15	0	0.00	8	9.88	9.89	-8	16,369	-0.05%
2021/04/14	2	9.80	0	0.00	9.80	2	16,255	0.01%
2021/04/13	0	0.00	12	9.89	9.85	-12	16,212	-0.07%
2021/04/12	3	9.77	3	9.77	9.88	0	16,000	0.00%
2021/04/09	5	9.77	0	0.00	9.77	5	15,884	0.03%
2021/04/08	16	9.80	0	0.00	9.80	16	15,897	0.10%
2021/04/06	25	9.88	0	0.00	9.87	25	16,001	0.16%
2021/04/01	2	9.89	0	0.00	9.93	2	15,792	0.01%
2021/03/31	25	9.93	20	9.95	9.96	5	15,638	0.03%
2021/03/30	1	10.00	6	10.05	10.00	-5	15,260	-0.03%
2021/03/29	0	0.00	2	9.97	9.98	-2	15,007	-0.01%
2021/03/26	1.2	9.86	0	0.00	9.86	1.2	14,856	0.01%
2021/03/25	10	9.81	0	0.00	9.82	10	14,973	0.07%
2021/03/24	20	9.75	0	0.00	9.76	20	15,066	0.13%
2021/03/23	3	9.74	0	0.00	9.73	3	15,029	0.02%
2021/03/22	0.2	9.77	30	9.73	9.77	-29.8	15,067	-0.20%
2021/03/19	24	9.71	0	0.00	9.69	24	15,238	0.16%
2021/03/18	8	9.77	0	0.00	9.76	8	15,139	0.05%
2021/03/17	15	9.84	10	9.87	9.77	5	15,139	0.03%
2021/03/15	2	9.78	1	9.79	9.80	1	15,058	0.01%
2021/03/12	0	0.00	26	9.72	9.75	-26	15,253	-0.17%
2021/03/11	120	9.76	50	9.79	9.73	70	15,310	0.46%	大買/
2021/03/10	0	0.00	20	9.70	9.70	-20	15,122	-0.13%
2021/03/09	40	9.56	20	9.62	9.63	20	14,985	0.13%
2021/03/08	40	9.54	0	0.00	9.52	40	14,772	0.27%
2021/03/04	22	9.42	50	9.56	9.54	-28	15,234	-0.18%
2021/03/03	1	9.60	91	9.53	9.61	-90	15,068	-0.60%
2021/03/02	2	9.55	0	0.00	9.40	2	14,804	0.01%
2021/02/26	22	9.51	0	0.00	9.47	22	14,663	0.15%
2021/02/25	30	9.66	0	0.00	9.68	30	14,092	0.21%
2021/02/24	30	9.60	0	0.00	9.59	30	13,992	0.21%
2021/02/22	1	9.46	20	9.48	9.45	-19	13,764	-0.14%
2021/02/18	20	9.41	10	9.43	9.42	10	13,697	0.07%
2021/02/17	60	9.38	12.8	9.39	9.44	47.2	13,765	0.34%
2021/02/05	5	9.27	0	0.00	9.29	5	13,509	0.04%
2021/02/04	0	0.00	10	9.29	9.29	-10	13,549	-0.07%
2021/02/03	7	9.19	0	0.00	9.30	7	13,897	0.05%
2021/02/01	2	9.21	10	9.22	9.23	-8	14,241	-0.06%
2021/01/28	0	0.00	30	9.25	9.21	-30	13,922	-0.22%
2021/01/26	9	9.31	0	0.00	9.28	9	13,733	0.07%
2021/01/25	0	0.00	20	9.38	9.36	-20	13,666	-0.15%
2021/01/22	0	0.00	0.6	9.32	9.26	-0.6	13,710	0.00%
2021/01/21	10	9.36	0	0.00	9.34	10	13,475	0.07%
2021/01/20	10	9.43	2	9.36	9.35	8	13,317	0.06%
2021/01/19	10	9.48	0	0.00	9.48	10	12,957	0.08%
2021/01/18	10	9.48	30	9.50	9.47	-20	12,963	-0.15%
2021/01/15	1	9.60	16	9.60	9.56	-15	12,782	-0.12%
2021/01/13	10	9.66	0	0.00	9.65	10	12,669	0.08%
2021/01/12	10	9.71	10	9.64	9.64	0	12,630	0.00%
2021/01/11	20	9.76	0	0.00	9.80	20	12,524	0.16%
2021/01/08	10	9.66	0	0.00	9.75	10	12,363	0.08%
2021/01/05	0	0.00	30	9.71	9.73	-30	12,020	-0.25%
2021/01/04	0	0.00	1.1	9.73	9.71	-1.1	12,041	-0.01%
2020/12/30	30	9.66	15	9.68	9.69	15	11,869	0.13%
2020/12/28	0	0.00	6	9.59	9.59	-6	11,587	-0.05%
2020/12/25	0	0.00	4	9.59	9.58	-4	11,630	-0.03%
2020/12/24	10	9.56	50	9.57	9.58	-40	11,685	-0.34%
2020/12/23	54	9.48	0	0.00	9.50	54	11,787	0.46%
2020/12/22	12	9.56	0	0.00	9.52	12	11,791	0.10%
2020/12/21	0	0.00	87	9.54	9.61	-87	12,034	-0.72%
2020/12/18	22	9.53	0	0.00	9.43	22	12,087	0.18%
2020/12/17	0	0.00	3	9.60	9.57	-3	12,111	-0.02%
2020/12/16	1	9.60	10	9.59	9.59	-9	12,281	-0.07%
2020/12/15	10	9.49	10	9.54	9.48	0	12,309	0.00%
2020/12/10	0	0.00	20	9.61	9.60	-20	12,017	-0.17%
2020/12/09	20	9.52	21.2	9.63	9.53	-1.2	11,917	-0.01%
2020/12/08	3	9.67	4	9.69	9.67	-1	11,665	-0.01%
2020/12/07	20	9.87	0	0.00	9.86	20	11,400	0.18%
2020/12/01	20	9.86	0	0.00	9.91	20	11,536	0.17%
2020/11/30	3	9.85	71	9.95	9.95	-68	11,692	-0.58%
2020/11/24	0	0.00	14	9.87	9.87	-14	12,255	-0.11%
2020/11/23	2	9.92	0	0.00	9.90	2	12,304	0.02%
2020/11/19	20	9.86	0	0.00	9.85	20	12,323	0.16%
2020/11/18	30	9.91	0	0.00	9.93	30	12,310	0.24%
2020/11/17	0	0.00	20	9.89	9.89	-20	12,298	-0.16%
2020/11/13	1	9.84	0	0.00	9.83	1	12,610	0.01%
2020/11/12	10	9.96	0	0.00	9.90	10	12,607	0.08%
2020/11/11	30	10.02	51	10.05	10.10	-21	12,516	-0.17%
2020/11/10	0	0.00	2	9.89	9.93	-2	12,177	-0.02%
2020/11/05	10	9.56	10	9.66	9.62	0	11,868	0.00%
2020/11/04	10	9.55	10	9.65	9.64	0	11,973	0.00%
2020/11/03	10	9.58	0	0.00	9.60	10	12,020	0.08%
2020/11/02	0	0.00	30	9.52	9.57	-30	12,110	-0.25%
2020/10/29	3	9.50	0	0.00	9.50	3	12,145	0.02%
2020/10/28	10	9.61	0	0.00	9.59	10	12,260	0.08%
2020/10/27	20	9.65	0	0.00	9.68	20	12,322	0.16%
2020/10/26	0	0.00	23	9.89	9.75	-23	12,402	-0.19%
2020/10/23	0	0.00	10	9.57	9.63	-10	12,500	-0.08%
2020/10/22	2	9.48	0	0.00	9.48	2	12,666	0.02%
2020/10/20	2	9.54	0	0.00	9.50	2	13,003	0.02%
2020/10/19	30	9.56	0	0.00	9.57	30	13,238	0.23%
2020/10/14	26	9.61	0	0.00	9.63	26	15,015	0.17%
2020/10/08	1	9.80	24	9.80	9.79	-23	15,562	-0.15%
2020/10/07	0	0.00	10	9.80	9.84	-10	15,558	-0.06%
2020/10/05	0	0.00	20	9.65	9.69	-20	15,734	-0.13%
2020/09/30	10	9.54	0	0.00	9.54	10	15,781	0.06%
2020/09/29	3	9.63	0	0.00	9.55	3	15,895	0.02%
2020/09/28	1	9.56	20	9.47	9.56	-19	16,090	-0.12%
2020/09/25	11	9.28	31	9.36	9.33	-20	16,178	-0.12%
2020/09/24	33	9.23	0	0.00	9.21	33	16,178	0.20%
2020/09/23	22	9.58	0	0.00	9.52	22	15,949	0.14%
2020/09/22	20	9.61	10	9.77	9.63	10	15,678	0.06%
2020/09/21	11	9.82	0	0.00	9.78	11	15,532	0.07%
2020/09/17	0	0.00	41.2	9.87	9.87	-41.2	15,425	-0.27%
2020/09/16	10	9.86	0	0.00	9.86	10	15,579	0.06%
2020/09/11	0	0.00	20	9.93	9.93	-20	15,741	-0.13%
2020/09/10	34	9.91	0	0.00	9.95	34	15,778	0.22%
2020/09/09	30	9.91	0	0.00	9.90	30	15,876	0.19%
2020/09/07	1	9.80	1	9.96	9.93	0	16,374	0.00%
2020/09/04	7	9.86	0	0.00	9.87	7	16,597	0.04%
2020/09/03	2	9.90	0	0.00	9.92	2	16,620	0.01%
2020/09/02	3	9.92	0	0.00	9.91	3	16,552	0.02%
2020/09/01	2	9.98	40	9.99	9.97	-38	16,624	-0.23%
2020/08/31	241	10.00	201	10.05	10.00	40	16,532	0.24%	大買/大賣/
2020/08/28	0	0.00	10	10.10	10.05	-10	16,311	-0.06%
2020/08/27	210	10.05	200.5	10.10	10.05	9.5	16,618	0.06%	大買/大賣/
2020/08/26	0	0.00	0.2	10.10	10.10	-0.2	16,673	0.00%
2020/08/25	0	0.00	61	10.10	10.05	-61	16,880	-0.36%
2020/08/24	61	10.00	0	0.00	10.00	61	17,337	0.35%
2020/08/21	0	0.00	20	10.10	10.10	-20	17,590	-0.11%
2020/08/20	47	10.06	122	10.05	10.00	-75	17,626	-0.43%	大賣/
2020/08/19	24	10.15	0	0.00	10.15	24	17,359	0.14%
2020/08/18	20	10.15	0	0.00	10.20	20	17,412	0.11%
2020/08/17	20	10.15	60	10.18	10.20	-40	17,460	-0.23%
2020/08/14	20	10.05	10	10.10	10.15	10	17,574	0.06%
2020/08/13	10	10.10	0	0.00	10.10	10	17,579	0.06%
2020/08/12	20	10.05	0	0.00	10.10	20	17,686	0.11%
2020/08/11	50	10.13	0	0.00	10.10	50	17,703	0.28%
2020/08/10	2	10.20	80	10.18	10.20	-78	17,809	-0.44%
2020/08/07	14	10.10	0	0.00	10.10	14	17,786	0.08%
2020/08/06	50	10.08	14	10.15	10.15	36	17,849	0.20%
2020/08/05	10	10.05	0	0.00	10.05	10	17,961	0.06%
2020/08/04	1	10.05	20	10.10	10.05	-19	18,197	-0.10%
2020/08/03	20	10.10	0	0.00	10.00	20	18,131	0.11%
2020/07/31	215	10.10	200	10.15	10.10	15	18,189	0.08%	大買/大賣/
2020/07/30	20	10.10	10	10.15	10.20	10	18,200	0.05%
2020/07/29	202	10.15	200.4	10.20	10.10	1.6	18,256	0.01%	大買/大賣/
2020/07/28	202	10.10	200	10.10	10.10	2	18,338	0.01%	大買/大賣/
2020/07/27	101	10.20	100	10.17	10.15	1	18,541	0.01%	大買/
2020/07/24	1	10.40	0	0.00	10.35	1	18,667	0.01%
2020/07/23	15	10.50	2	10.60	10.45	13	18,661	0.07%
2020/07/22	4	10.65	14	10.53	10.60	-10	18,583	-0.05%
2020/07/21	109	11.06	288	11.13	11.15	-179	17,981	-1.00%	大買/大賣/鉅額交易
2020/07/20	4	11.10	0	0.00	11.10	4	17,350	0.02%
2020/07/17	3	11.10	0	0.00	11.10	3	17,135	0.02%
2020/07/16	3	11.07	0	0.00	11.10	3	17,182	0.02%
2020/07/15	20	10.95	20.3	11.00	11.00	-0.3	17,023	0.00%
2020/07/10	44	10.98	40	10.98	10.95	4	17,741	0.02%
2020/07/09	23	11.05	20	11.10	11.05	3	17,843	0.02%
2020/07/08	20	11.05	60	11.03	11.15	-40	18,064	-0.22%
2020/07/07	20.1	11.00	0	0.00	11.00	20.1	18,325	0.11%
2020/07/06	20	10.95	15	11.03	11.05	5	18,546	0.03%
2020/07/03	0	0.00	5	10.95	10.90	-5	18,613	-0.03%
2020/07/02	0.1	10.95	31	10.94	10.95	-30.9	18,838	-0.16%
2020/07/01	0	0.00	12	10.90	10.85	-12	19,013	-0.06%
2020/06/30	0	0.00	155	10.85	10.80	-155	19,193	-0.81%	大賣/鉅額交易
2020/06/29	40	10.78	16	10.85	10.75	24	19,503	0.12%
2020/06/24	110.6	10.85	140	10.91	10.85	-29.5	19,721	-0.15%	大買/大賣/
2020/06/23	240	10.83	220	10.88	10.90	20	20,159	0.10%	大買/大賣/
2020/06/22	100	10.88	172	10.90	10.90	-72	20,145	-0.36%	大賣/
2020/06/19	95	10.82	0	0.00	10.80	95	20,664	0.46%
2020/06/18	32	10.92	0	0.00	10.90	32	20,861	0.15%
2020/06/17	20	10.90	0	0.00	11.00	20	21,170	0.09%
2020/06/16	30	10.95	10	11.00	10.95	20	21,783	0.09%
2020/06/15	11	10.80	0	0.00	10.80	11	22,865	0.05%
2020/06/12	1	10.90	0	0.00	10.90	1	23,260	0.00%
2020/06/10	0	0.00	1	11.20	11.20	-1	24,163	0.00%
2020/06/08	30	11.15	20	11.20	11.20	10	25,780	0.04%
2020/06/05	40	11.20	40	11.20	11.20	0	25,765	0.00%
2020/06/04	20	11.15	31	11.22	11.20	-11	26,450	-0.04%
2020/06/03	2	11.10	21	11.00	11.15	-19	27,285	-0.07%
2020/06/02	21	10.85	171	10.85	10.85	-150	27,129	-0.55%	大賣/鉅額交易
2020/06/01	15	10.80	20	10.75	10.85	-5	27,072	-0.02%
2020/05/29	40	10.61	20	10.65	10.60	20	26,992	0.07%
2020/05/28	20	10.75	0	0.00	10.65	20	26,681	0.07%
2020/05/27	0	0.00	1	10.75	10.80	-1	27,044	0.00%
2020/05/22	0	0.00	1.1	10.70	10.65	-1.1	27,448	0.00%
2020/05/21	0	0.00	10	10.80	10.80	-10	27,603	-0.04%
2020/05/20	0	0.00	40	10.75	10.75	-40	28,065	-0.14%
2020/05/19	40	10.66	10	10.75	10.75	30	28,154	0.11%
2020/05/18	10	10.60	40	10.65	10.60	-30	28,191	-0.11%
2020/05/15	7	10.62	0	0.00	10.60	7	28,229	0.02%
2020/05/14	26	10.65	40	10.75	10.70	-14	28,086	-0.05%
2020/05/13	80	10.74	0	0.00	10.70	80	28,045	0.29%
2020/05/12	101	10.73	100	10.80	10.75	1	28,035	0.00%	大買/
2020/05/11	100	10.80	145	10.88	10.85	-45	28,067	-0.16%	大賣/
2020/05/08	124	10.62	120	10.65	10.60	4	27,904	0.01%	大買/大賣/
2020/05/07	35	10.57	64	10.55	10.60	-29	28,301	-0.10%
2020/05/06	50	10.50	50	10.55	10.55	0	28,191	0.00%
2020/05/05	120	10.58	70	10.65	10.55	50	28,282	0.18%	大買/
2020/05/04	195	10.57	20	10.55	10.55	175	28,321	0.62%	大買/鉅額交易
2020/04/30	0	0.00	13.5	10.85	10.85	-13.5	28,349	-0.05%
2020/04/29	0	0.00	50	10.45	10.65	-50	28,719	-0.17%
2020/04/28	110	10.33	60	10.40	10.35	50	28,685	0.17%	大買/
2020/04/24	60	10.14	60	10.20	10.15	0	29,920	0.00%
2020/04/23	50	10.15	103	10.20	10.25	-53	30,030	-0.18%	大賣/
2020/04/22	1	10.10	150	10.03	10.15	-149	29,989	-0.50%	大賣/鉅額交易
2020/04/21	56	10.11	50	10.30	10.10	6	29,929	0.02%
2020/04/17	300	10.58	110	10.70	10.50	190	29,919	0.64%	大買/大賣/鉅額交易
2020/04/15	2	10.60	0	0.00	10.65	2	29,474	0.01%
2020/04/14	10	10.15	2	10.40	10.45	8	29,437	0.03%
2020/04/13	2	10.28	20	10.20	10.20	-18	29,348	-0.06%
2020/04/10	0.2	10.50	4	10.45	10.45	-3.8	29,087	-0.01%
2020/04/09	10	9.98	60	9.93	10.05	-50	28,815	-0.17%
2020/04/08	60	9.78	30	9.72	9.84	30	28,381	0.11%
2020/04/07	20	9.74	30	9.78	9.72	-10	28,152	-0.04%
2020/04/06	10	9.56	20	9.51	9.59	-10	27,910	-0.04%
2020/04/01	40	9.60	0	0.00	9.58	40	28,151	0.14%
2020/03/31	31	9.72	60	9.78	9.69	-29	27,994	-0.10%
2020/03/30	46	9.67	15	9.63	9.68	31	27,578	0.11%
2020/03/27	23	9.84	81	9.91	9.86	-58	27,234	-0.21%
2020/03/26	30	9.73	40	9.87	9.72	-10	26,820	-0.04%
2020/03/25	151	9.81	50	9.81	9.80	101	26,882	0.38%	大買/鉅額交易
2020/03/24	0	0.00	3	9.34	9.30	-3	26,531	-0.01%
2020/03/23	4	8.98	0	0.00	9.00	4	26,312	0.02%
2020/03/20	10.1	9.33	0	0.00	9.46	10.1	26,101	0.04%
2020/03/19	38	8.86	70	8.82	8.61	-32	25,510	-0.13%
2020/03/18	2	9.57	20	9.68	9.48	-18	24,421	-0.07%
2020/03/17	13	9.79	30	9.82	9.73	-17	23,846	-0.07%
2020/03/16	11	10.05	2	10.15	10.00	9	22,979	0.04%
2020/03/13	31.2	10.05	20	10.20	10.30	11.2	22,372	0.05%
2020/03/12	11	11.00	20	10.75	10.70	-9	21,272	-0.04%
2020/03/11	30	11.27	0	0.00	11.20	30	20,545	0.15%
2020/03/10	1	11.05	1	11.10	11.20	0	20,254	0.00%
2020/03/09	14	11.35	0	0.00	11.30	14	19,438	0.07%
2020/03/06	23	11.85	0	0.00	11.80	23	18,286	0.13%
2020/03/02	26	11.80	0	0.00	11.80	26	18,055	0.14%
2020/02/27	2	12.03	0	0.00	12.00	2	17,920	0.01%
2020/02/26	1	12.05	0	0.00	12.05	1	17,701	0.01%
2020/02/24	2	12.10	0	0.00	12.10	2	17,463	0.01%
2020/02/21	1	12.10	0	0.00	12.15	1	17,300	0.01%
2020/02/20	0	0.00	1	12.30	12.25	-1	16,697	-0.01%
2020/02/18	0	0.00	1	12.25	12.25	-1	16,650	-0.01%
2020/02/17	5	12.15	0	0.00	12.15	5	16,780	0.03%
2020/02/11	1	12.20	0	0.00	12.15	1	17,243	0.01%
2020/02/10	4	12.13	0	0.00	12.20	4	17,214	0.02%
2020/02/07	5	12.35	0	0.00	12.30	5	17,079	0.03%
2020/02/06	20	12.40	1	12.40	12.45	19	17,108	0.11%
2020/02/05	1	12.30	2.1	12.25	12.30	-1.1	17,096	-0.01%
2020/02/04	2	12.20	1	12.25	12.30	1	17,042	0.01%
2020/02/03	2	12.08	0.1	12.20	12.10	1.9	17,173	0.01%
2020/01/31	0	0.00	1	12.40	12.35	-1	16,566	-0.01%
2020/01/30	6	12.33	0	0.00	12.30	6	16,285	0.04%
2020/01/20	0	0.00	2	12.80	12.75	-2	15,191	-0.01%
2020/01/16	3	12.55	0	0.00	12.55	3	14,604	0.02%
2020/01/14	0	0.00	10	12.60	12.60	-10	14,515	-0.07%
2020/01/13	0	0.00	15	12.60	12.60	-15	14,462	-0.10%
2020/01/07	10	12.52	0	0.00	12.50	10	13,964	0.07%
2020/01/03	12	12.59	10	12.65	12.65	2	13,910	0.01%
2020/01/02	3	12.60	0	0.00	12.60	3	13,900	0.02%
2019/12/27	21	12.75	0	0.00	12.60	21	15,582	0.13%
2019/12/26	50	12.55	0	0.00	12.55	50	15,811	0.32%
2019/12/24	90.1	12.55	10	12.58	12.60	80.1	16,059	0.50%
2019/12/20	40	12.55	0	0.00	12.55	40	16,348	0.24%
2019/12/19	20	12.55	0	0.00	12.55	20	16,260	0.12%
2019/12/17	0	0.00	1	12.50	12.55	-1	16,753	-0.01%
2019/12/12	0	12.50	18	12.45	12.50	-18	17,471	-0.10%
2019/12/04	0	0.00	250	12.40	12.40	-250	17,945	-1.39%	大賣/鉅額交易
2019/12/03	0	0.00	1	12.45	12.45	-1	17,934	-0.01%
2019/12/02	1	12.40	0	0.00	12.40	1	18,039	0.01%
2019/11/25	5	12.45	0	0.00	12.55	5	17,415	0.03%
2019/11/22	3	12.40	0	0.00	12.40	3	17,526	0.02%
2019/11/20	0	0.00	82	12.50	12.50	-82	17,604	-0.47%
2019/11/19	0	0.00	1	12.55	12.50	-1	17,676	-0.01%
2019/11/18	0	0.00	0	12.55	12.55	0	17,909	0.00%
2019/11/14	21	12.40	1	12.45	12.40	20	18,048	0.11%
2019/11/13	21	12.48	0	0.00	12.45	21	18,177	0.12%
2019/11/11	11	12.50	0	0.00	12.50	11	18,937	0.06%
2019/11/07	0	0.00	2	12.70	12.75	-2	19,685	-0.01%
2019/11/06	1	12.70	0	0.00	12.75	1	19,622	0.01%
2019/11/05	10	12.70	0	0.00	12.80	10	19,560	0.05%
2019/11/04	2.1	12.75	0	12.80	12.80	2	19,833	0.01%
2019/10/31	0	0.00	40	12.78	12.85	-40	20,106	-0.20%
2019/10/30	0.1	12.65	20	12.65	12.65	-20	19,862	-0.10%
2019/10/29	5	12.60	0	0.00	12.60	5	19,881	0.03%
2019/10/25	0	0.00	0.1	12.70	12.65	-0.1	20,115	0.00%
2019/10/24	4	12.58	11	12.65	12.65	-7	20,125	-0.03%
2019/10/23	0	0.00	0.3	12.65	12.55	-0.3	20,177	0.00%
2019/10/22	10	12.70	6	12.66	12.70	4	20,208	0.02%
2019/10/21	0	0.00	600	12.58	12.60	-600	20,245	-2.96%	大賣/鉅額交易
2019/10/18	7	12.56	0	0.00	12.60	7	20,224	0.03%
2019/10/16	0	0.00	10	12.70	12.65	-10	20,374	-0.05%
2019/10/15	0	0.00	7	12.65	12.65	-7	20,423	-0.03%
2019/10/14	0	0.00	3	12.60	12.60	-3	20,669	-0.01%
2019/10/09	4	12.45	200	12.55	12.45	-196	20,699	-0.95%	大賣/鉅額交易
2019/10/08	0	0.00	2	12.58	12.60	-2	20,706	-0.01%
2019/10/07	10	12.50	0	0.00	12.50	10	20,640	0.05%
2019/10/03	10	12.55	1	12.70	12.55	9	20,551	0.04%
2019/10/02	3	12.40	0	0.00	12.40	3	19,129	0.02%
2019/09/24	0	0.00	10	12.88	12.90	-10	21,140	-0.05%
2019/09/23	29	12.82	5.1	12.95	12.80	23.9	21,062	0.11%
2019/09/20	0	0.00	1	12.90	13.00	-1	20,802	0.00%
2019/09/19	35	12.75	39	12.70	12.75	-4	20,400	-0.02%
2019/09/18	0	0.00	10	12.40	12.45	-10	19,723	-0.05%
2019/09/11	0	0.00	10	12.30	12.30	-10	20,609	-0.05%
2019/09/10	0	0.00	10	12.35	12.30	-10	20,811	-0.05%
2019/09/09	30	12.30	0	0.00	12.25	30	20,857	0.14%
2019/09/06	31	12.29	0	0.00	12.25	31	20,924	0.15%
2019/09/02	11	12.25	10	12.25	12.25	1	22,875	0.00%
2019/08/30	10	12.20	0	0.00	12.30	10	23,752	0.04%
2019/08/22	10	12.25	0	0.00	12.30	10	25,413	0.04%
2019/08/20	2	12.48	0	0.00	12.45	2	25,381	0.01%
2019/08/19	21	12.50	0	0.00	12.50	21	25,279	0.08%
2019/08/16	3	12.38	3	12.57	12.50	0	25,381	0.00%
2019/08/15	51	12.50	0	0.00	12.50	51	25,253	0.20%
2019/08/14	0	0.00	1	12.65	12.65	-1	25,443	0.00%
2019/08/13	163	13.40	0	0.00	13.40	163	24,937	0.65%	大買/鉅額交易
2019/08/12	0	0.00	6	13.43	13.50	-6	24,365	-0.02%
2019/08/06	70	12.95	0	0.00	13.15	70	23,884	0.29%
2019/08/05	11	13.25	0	0.00	13.25	11	23,735	0.05%
2019/08/02	103	13.25	0	0.00	13.30	103	23,835	0.43%	大買/鉅額交易
2019/08/01	504	13.48	5	13.40	13.40	499	23,730	2.10%	大買/鉅額交易
2019/07/31	0	0.00	10	13.50	13.40	-10	23,808	-0.04%
2019/07/30	10	13.40	0	0.00	13.40	10	23,957	0.04%
2019/07/26	8	13.45	10	13.50	13.45	-2	24,248	-0.01%
2019/07/24	200	13.40	0	0.00	13.30	200	24,777	0.81%	大買/鉅額交易
2019/07/18	20	13.25	0	0.00	13.30	20	26,096	0.08%
2019/07/17	8	13.37	0	0.00	13.35	8	25,998	0.03%
2019/07/16	30	13.40	0	0.00	13.35	30	25,934	0.12%
2019/07/15	20	13.45	30	13.50	13.50	-10	25,743	-0.04%
2019/07/10	0	0.00	16	13.45	13.45	-16	25,915	-0.06%
2019/07/09	6	13.35	0	0.00	13.30	6	25,950	0.02%
2019/07/08	0	0.00	50	13.35	13.35	-50	26,083	-0.19%
2019/07/05	0	0.00	3.4	13.41	13.40	-3.4	26,099	-0.01%
2019/07/04	0	0.00	331	13.25	13.30	-331	26,095	-1.27%	大賣/鉅額交易
2019/07/03	78	13.02	239	12.98	13.15	-161	26,036	-0.62%	大賣/鉅額交易
2019/07/02	281	13.35	204	13.50	13.25	77	25,012	0.31%	大買/大賣/
2019/07/01	10	13.60	1	13.65	13.65	9	23,602	0.04%
2019/06/27	0	0.00	10	13.70	13.70	-10	23,814	-0.04%
2019/06/25	0	0.00	4	13.63	13.70	-4	24,129	-0.02%
2019/06/21	11	13.55	0	0.00	13.50	11	24,497	0.04%
2019/06/20	10	13.70	0	0.00	13.70	10	24,204	0.04%
2019/06/19	10	13.70	20	13.80	13.80	-10	23,961	-0.04%
2019/06/18	50	13.65	210	13.70	13.70	-160	23,797	-0.67%	大賣/鉅額交易
2019/06/17	0	0.00	70	13.62	13.60	-70	23,937	-0.29%
2019/06/14	10	13.45	1	13.45	13.50	9	23,723	0.04%
2019/06/13	103	13.35	3	13.38	13.40	100	23,748	0.42%	大買/
2019/06/12	180	13.18	53	13.29	13.30	127	23,564	0.54%	大買/鉅額交易
2019/06/11	0	0.00	100	13.60	13.60	-100	22,669	-0.44%
2019/06/10	0	0.00	300	13.66	13.75	-300	22,516	-1.33%	大賣/鉅額交易
2019/06/06	5	13.55	5	13.55	13.55	0	22,198	0.00%
2019/06/05	120	13.55	35	13.58	13.65	85	21,558	0.39%	大買/
2019/06/04	30	13.25	5	13.29	13.35	25	21,161	0.12%
2019/06/03	80	13.04	0	0.00	13.10	80	21,471	0.37%
2019/05/31	65	12.93	10	12.95	12.95	55	21,664	0.25%
2019/05/30	10	12.65	10	12.70	12.75	0	21,342	0.00%
2019/05/28	10	12.70	9	12.65	12.65	1	21,565	0.00%
2019/05/27	0	0.00	29	12.65	12.65	-29	21,544	-0.13%
2019/05/23	0	0.00	5	12.60	12.60	-5	22,460	-0.02%
2019/05/22	0	0.00	55	12.72	12.75	-55	22,330	-0.25%
2019/05/21	6	12.63	0	0.00	12.70	6	22,286	0.03%
2019/05/17	10	12.40	0	0.00	12.35	10	21,715	0.05%
2019/05/14	6	12.33	10	12.45	12.40	-4	22,276	-0.02%
2019/05/10	100	12.60	0	0.00	12.50	100	21,997	0.45%
2019/05/07	5	12.45	0	0.00	12.50	5	21,626	0.02%
2019/05/06	60	12.45	2	12.45	12.50	58	21,399	0.27%
2019/05/03	2.4	12.65	10	12.70	12.60	-7.6	21,137	-0.04%
2019/05/02	0	0.00	2	12.75	12.75	-2	20,837	-0.01%
2019/04/30	5	12.75	155	12.75	12.75	-150	20,642	-0.73%	大賣/鉅額交易
2019/04/29	151	12.60	176	12.59	12.65	-25	20,241	-0.12%	大買/大賣/
2019/04/26	105	12.15	20	12.18	12.20	85	19,491	0.44%	大買/
2019/04/25	0	0.00	80	12.03	12.10	-80	19,131	-0.42%
2019/04/18	10	11.90	1	11.85	11.90	9	18,964	0.05%
2019/04/17	15	11.93	0	0.00	11.95	15	19,003	0.08%
2019/04/16	5	11.97	0	0.00	11.95	5	18,879	0.03%
2019/04/15	3	12.00	0	0.00	11.95	3	18,844	0.02%
2019/04/12	5	11.95	0	0.00	12.00	5	18,753	0.03%
2019/04/11	20	12.03	1	12.00	12.05	19	18,572	0.10%
2019/04/10	0	0.00	10	12.05	12.10	-10	18,496	-0.05%
2019/04/09	10	12.05	0	0.00	12.05	10	18,382	0.05%
2019/04/02	0	0.00	455	12.02	12.00	-455	18,020	-2.52%	大賣/鉅額交易
2019/04/01	50	12.05	0	0.00	12.05	50	17,875	0.28%
2019/03/29	105	11.85	0	0.00	12.00	105	17,538	0.60%	大買/鉅額交易
2019/03/27	0	0.00	11	11.80	11.80	-11	17,282	-0.06%
2019/03/26	259	11.75	12.6	11.65	11.70	246.4	17,075	1.44%	大買/鉅額交易
2019/03/25	63	11.65	0	0.00	11.70	63	17,207	0.37%
2019/03/21	30	11.80	0	0.00	11.80	30	17,114	0.18%
2019/03/20	21	11.73	350	11.85	11.85	-329	17,059	-1.93%	大賣/鉅額交易
2019/03/18	0	0.00	10	11.95	11.95	-10	16,684	-0.06%
2019/03/15	21	11.85	0	0.00	11.85	21	16,586	0.13%
2019/03/13	10	11.80	5	11.90	11.90	5	16,603	0.03%
2019/03/12	0	0.00	20	11.95	11.95	-20	16,423	-0.12%
2019/03/11	0	0.00	25	11.90	11.85	-25	16,506	-0.15%
2019/03/08	29	11.77	80	11.75	11.75	-51	16,446	-0.31%
2019/03/07	32	11.93	56	11.96	11.85	-24	16,474	-0.15%
2019/03/06	170	11.63	80	11.68	11.75	90	15,875	0.57%	大買/
2019/03/04	25	11.35	0	0.00	11.35	25	15,342	0.16%
2019/02/27	5	11.35	0	0.00	11.35	5	15,300	0.03%
2019/02/25	100	11.45	11.1	11.40	11.45	88.9	14,936	0.60%
2019/02/22	0	0.00	3.3	11.30	11.30	-3.3	14,282	-0.02%
2019/02/20	0	0.00	1	11.30	11.30	-1	14,015	-0.01%
2019/02/18	0	0.00	17	11.26	11.25	-17	14,073	-0.12%
2019/02/15	10	11.20	0	0.00	11.20	10	14,233	0.07%
2019/02/14	150	11.25	17	11.28	11.25	133	14,319	0.93%	大買/鉅額交易
2019/02/13	6	11.05	150	11.10	11.05	-144	13,880	-1.04%	大賣/鉅額交易
2019/02/12	5	11.10	0	0.00	11.10	5	13,905	0.04%
2019/02/11	50	11.10	109	11.10	11.10	-59	14,328	-0.41%	大賣/
2019/01/30	20	11.03	0	0.00	11.05	20	14,660	0.14%
2019/01/29	1	11.00	3	10.98	11.00	-2	14,581	-0.01%
2019/01/28	200.7	11.00	0	0.00	11.00	200.7	14,562	1.38%	大買/鉅額交易
2019/01/25	1	10.95	0	0.00	10.95	1	14,479	0.01%
2019/01/24	0	0.00	340	10.85	10.85	-340	14,444	-2.35%	大賣/鉅額交易
2019/01/16	0	0.00	5	10.80	10.80	-5	16,606	-0.03%
2019/01/15	0	0.00	6	10.80	10.80	-6	16,783	-0.04%
2019/01/10	3	10.77	8	10.75	10.80	-5	17,432	-0.03%
2019/01/07	0	0.00	10	10.50	10.60	-10	18,151	-0.06%
2018/12/26	5	10.30	0	0.00	10.20	5	21,371	0.02%
2018/12/22	5	10.25	0	0.00	10.30	5	22,284	0.02%
2018/12/21	11	10.25	50	10.20	10.25	-39	22,630	-0.17%
2018/12/19	330	10.35	50	10.40	10.40	280	23,005	1.22%	大買/鉅額交易
2018/12/18	30	10.43	330	10.45	10.40	-300	23,139	-1.30%	大賣/鉅額交易
2018/12/12	0	0.00	1	10.75	10.70	-1	23,488	0.00%
2018/12/11	21	10.70	0	0.00	10.75	21	23,835	0.09%
2018/12/10	30	10.63	1.6	10.65	10.65	28.4	24,287	0.12%
2018/12/07	200	10.65	0	0.00	10.65	200	24,708	0.81%	大買/鉅額交易
2018/12/06	0	0.00	200	10.60	10.60	-200	24,943	-0.80%	大賣/鉅額交易
2018/12/05	7	10.71	0	0.00	10.70	7	25,117	0.03%
2018/12/04	0	0.00	20	10.75	10.80	-20	25,455	-0.08%
2018/12/03	15	10.67	20.5	10.65	10.65	-5.5	25,925	-0.02%
2018/11/30	150	10.60	0	0.00	10.55	150	27,469	0.55%	大買/鉅額交易
2018/11/29	150	10.55	304	10.68	10.55	-154	28,788	-0.53%	大買/大賣/鉅額交易
2018/11/28	70	10.60	50	10.55	10.65	20	29,189	0.07%
2018/11/27	30	10.50	0	0.00	10.50	30	29,697	0.10%
2018/11/26	200	10.63	0	0.00	10.50	200	30,269	0.66%	大買/鉅額交易
2018/11/20	0	0.00	30	10.65	10.60	-30	31,617	-0.09%
2018/11/19	0	0.00	20	10.70	10.75	-20	32,071	-0.06%
2018/11/16	0	0.00	370	10.70	10.70	-370	32,595	-1.14%	大賣/鉅額交易
2018/11/15	50	10.75	0	0.00	10.75	50	33,629	0.15%
2018/11/14	50	10.65	150	10.70	10.75	-100	34,115	-0.29%	大賣/
2018/11/13	750	10.51	330	10.50	10.60	420	34,279	1.23%	大買/大賣/鉅額交易
2018/11/09	2	10.55	0	0.00	10.55	2	34,413	0.01%
2018/11/08	0	0.00	321	10.60	10.65	-321	34,590	-0.93%	大賣/鉅額交易
2018/10/30	0	0.00	2	10.10	10.10	-2	35,458	-0.01%
2018/10/26	56	9.96	6	10.01	10.05	50	35,975	0.14%
2018/10/25	280	9.98	300	9.89	9.99	-20	35,847	-0.06%	大買/大賣/
2018/10/24	125	10.17	1	10.10	10.05	124	36,192	0.34%	大買/鉅額交易
2018/10/23	11	10.35	0	0.00	10.30	11	35,953	0.03%
2018/10/22	52	10.55	1	10.50	10.55	51	36,000	0.14%
2018/10/19	63	10.24	0	0.00	10.45	63	36,142	0.17%
2018/10/18	105	10.35	311	10.38	10.40	-206	36,238	-0.57%	大買/大賣/鉅額交易
2018/10/17	311	10.50	310	10.60	10.50	1	36,104	0.00%	大買/大賣/
2018/10/16	0.4	10.70	0	0.00	10.65	0.4	35,901	0.00%
2018/10/15	13	10.67	2	10.75	10.65	11	35,864	0.03%
2018/10/12	4	10.55	26.6	10.65	10.70	-22.6	35,651	-0.06%
2018/10/11	308	10.51	368	10.71	10.45	-60	35,340	-0.17%	大買/大賣/
2018/10/09	0	0.00	2	11.00	11.10	-2	34,044	-0.01%
2018/10/08	20	10.90	52	10.85	10.95	-32	33,828	-0.09%
2018/10/05	40	10.88	566.1	10.85	10.85	-526.1	33,762	-1.56%	大賣/鉅額交易
2018/10/04	32	11.08	0	0.00	11.05	32	33,559	0.10%
2018/10/03	10	11.25	5	11.25	11.25	5	33,397	0.01%
2018/10/02	100	11.20	0	0.00	11.25	100	33,764	0.30%
2018/10/01	13	11.15	20	11.25	11.25	-7	34,232	-0.02%
2018/09/26	0	0.00	2	11.10	11.05	-2	34,116	-0.01%
2018/09/19	0	0.00	3	10.95	10.95	-3	34,239	-0.01%
2018/09/14	0	0.00	15	11.05	11.00	-15	33,661	-0.04%
2018/09/12	23	10.63	0	0.00	10.70	23	32,950	0.07%
2018/09/11	16	10.54	0	0.00	10.55	16	32,807	0.05%
2018/09/07	51	10.65	10	10.70	10.65	41	32,650	0.13%
2018/09/06	243	10.58	0	0.00	10.55	243	32,230	0.75%	大買/鉅額交易
2018/09/05	56	11.15	20	11.13	11.10	36	30,621	0.12%
2018/09/03	10	11.20	0	0.00	11.20	10	29,023	0.03%
2018/08/31	10	11.20	0	0.00	11.10	10	28,851	0.03%
2018/08/29	5	11.18	1.1	11.20	11.20	3.9	28,626	0.01%
2018/08/28	65	11.20	0	0.00	11.20	65	28,523	0.23%
2018/08/27	80	11.20	204	11.15	11.25	-124	28,033	-0.44%	大賣/鉅額交易
2018/08/24	15	10.90	0	0.00	11.05	15	27,687	0.05%
2018/08/22	30	10.98	10	11.05	11.00	20	27,843	0.07%
2018/08/21	20	10.68	0	0.00	10.80	20	26,787	0.07%
2018/08/20	0	0.00	430	10.45	10.55	-430	26,148	-1.64%	大賣/鉅額交易
2018/08/17	5	10.40	16	10.40	10.40	-11	25,796	-0.04%
2018/08/15	1	10.35	0	0.00	10.35	1	25,556	0.00%
2018/08/14	0	0.00	10	10.35	10.45	-10	25,459	-0.04%
2018/08/13	11	10.48	0	0.00	10.40	11	25,417	0.04%
2018/08/10	23	10.32	50	10.40	10.45	-27	24,773	-0.11%
2018/08/02	200	9.97	0	0.00	9.98	200	24,515	0.82%	大買/鉅額交易
2018/08/01	18	10.05	0	0.00	10.10	18	24,181	0.07%
2018/07/31	50	10.15	0	0.00	10.10	50	24,097	0.21%
2018/07/30	0	0.00	105	9.95	9.97	-105	23,304	-0.45%	大賣/鉅額交易
2018/07/27	150	9.79	4	9.79	9.77	146	23,027	0.63%	大買/鉅額交易
2018/07/26	200.5	9.76	10	9.75	9.76	190.5	22,896	0.83%	大買/鉅額交易
2018/07/25	0	0.00	28	9.75	9.72	-28	22,881	-0.12%
2018/07/24	0	0.00	54.9	9.67	9.70	-54.9	23,018	-0.24%
2018/07/23	0	0.00	16.5	9.62	9.62	-16.5	22,788	-0.07%
2018/07/19	0	0.00	1	9.56	9.57	-1	22,668	0.00%
2018/07/18	100	9.60	12	9.60	9.61	88	22,716	0.39%
2018/07/17	13	9.57	200	9.57	9.57	-187	22,769	-0.82%	大賣/鉅額交易
2018/07/16	26	9.61	0	0.00	9.60	26	22,807	0.11%
2018/07/13	0	0.00	31	9.63	9.63	-31	22,731	-0.14%
2018/07/12	0	0.00	30	9.57	9.57	-30	22,632	-0.13%
2018/07/10	50	9.43	1	9.42	9.49	49	22,451	0.22%
2018/07/09	100	9.31	0	0.00	9.30	100	22,191	0.45%
2018/07/06	21	9.22	0	0.00	9.21	21	21,646	0.10%
2018/07/05	21	9.32	0	0.00	9.29	21	21,957	0.10%
2018/07/04	2	9.34	0	0.00	9.38	2	22,200	0.01%
2018/07/03	5	9.41	0.1	9.40	9.38	4.9	22,338	0.02%
2018/07/02	4	9.50	8	9.59	9.49	-4	22,035	-0.02%
2018/06/29	11	9.34	0	0.00	9.41	11	21,560	0.05%
2018/06/27	5	9.41	0	0.00	9.40	5	21,352	0.02%
2018/06/26	50	9.44	0	0.00	9.46	50	21,376	0.23%
2018/06/25	30	9.53	0	0.00	9.52	30	21,296	0.14%
2018/06/22	13	9.46	0	0.00	9.47	13	21,444	0.06%
2018/06/21	36	9.56	0	0.00	9.53	36	21,465	0.17%
2018/06/20	12	9.58	10	9.59	9.58	2	21,763	0.01%
2018/06/19	47	9.59	10	9.59	9.56	37	22,657	0.16%
2018/06/15	12	9.57	0	0.00	9.66	12	22,453	0.05%
2018/06/14	449	9.61	300	9.62	9.61	149	22,225	0.67%	大買/大賣/鉅額交易
2018/06/13	90	9.71	0	0.00	9.71	90	22,044	0.41%
2018/06/12	34	9.77	0	0.00	9.76	34	22,203	0.15%
2018/06/11	25	9.75	0	0.00	9.82	25	21,931	0.11%
2018/06/08	4	9.63	19	9.72	9.69	-15	21,642	-0.07%
2018/06/07	0	0.00	19	9.61	9.74	-19	21,194	-0.09%
2018/06/06	0	0.00	5	9.39	9.44	-5	20,754	-0.02%
2018/06/05	0	0.00	0.3	9.30	9.31	-0.3	20,406	0.00%
2018/06/04	20	9.23	0	0.00	9.27	20	20,124	0.10%
2018/06/01	5	9.19	0	0.00	9.21	5	20,048	0.02%
2018/05/31	30	9.18	0	0.00	9.15	30	19,846	0.15%
2018/05/30	10	9.30	0	0.00	9.23	10	19,037	0.05%
2018/05/25	160	9.30	0	0.00	9.30	160	18,877	0.85%	大買/鉅額交易
2018/05/24	180	9.29	0	0.00	9.30	180	18,946	0.95%	大買/鉅額交易
2018/05/17	200	9.29	0	0.00	9.30	200	19,223	1.04%	大買/鉅額交易
2018/05/16	105	9.24	300	9.26	9.26	-195	19,189	-1.02%	大買/大賣/鉅額交易
2018/05/14	0	0.00	5	9.25	9.28	-5	19,543	-0.03%
2018/05/10	165	9.10	0	0.00	9.15	165	19,006	0.87%	大買/鉅額交易
2018/05/09	10	9.10	0.1	9.06	9.05	9.9	18,673	0.05%
2018/05/08	140	9.08	10	9.09	9.09	130	18,559	0.70%	大買/鉅額交易
2018/05/07	0	0.00	5	9.04	9.04	-5	18,757	-0.03%
2018/04/30	0	0.00	20	9.04	9.12	-20	18,541	-0.11%
2018/04/27	0	0.00	13	8.89	8.95	-13	18,152	-0.07%
2018/04/24	0	0.00	10	8.91	8.92	-10	18,177	-0.06%
2018/04/17	31	8.81	0	0.00	8.82	31	18,516	0.17%
2018/04/16	63	8.86	0	0.00	8.87	63	18,549	0.34%
2018/04/13	20	8.86	0	0.00	8.87	20	18,467	0.11%
2018/04/12	66	8.86	0	0.00	8.89	66	18,466	0.36%
2018/04/11	6	8.94	0	0.00	8.90	6	18,271	0.03%
2018/04/10	10	8.84	0	0.00	8.84	10	17,584	0.06%
2018/04/09	12	8.69	0	0.00	8.71	12	16,977	0.07%
2018/04/02	31	8.71	0	0.00	8.72	31	16,398	0.19%
2018/03/31	19.4	8.73	0	0.00	8.72	19.4	16,314	0.12%
2018/03/30	27	8.71	0	0.00	8.72	27	16,185	0.17%
2018/03/29	16	8.70	0	0.00	8.70	16	15,882	0.10%
2018/03/28	2	8.70	0	0.00	8.69	2	15,649	0.01%
2018/03/27	10	8.72	0	0.00	8.72	10	15,439	0.06%
2018/03/26	12	8.71	0	0.00	8.70	12	15,193	0.08%
2018/03/23	35	8.71	0	0.00	8.73	35	14,992	0.23%
2018/03/22	10	8.76	0	0.00	8.78	10	14,498	0.07%
2018/03/14	17	8.66	0	0.00	8.66	17	12,718	0.13%
2018/03/13	6	8.69	0	0.00	8.69	6	12,668	0.05%
2018/03/09	0	0.00	10	8.60	8.61	-10	12,447	-0.08%
2018/03/08	0	0.00	10	8.60	8.61	-10	12,501	-0.08%
2018/03/07	12	8.59	0	0.00	8.60	12	12,551	0.10%
2018/03/05	15	8.58	0	0.00	8.55	15	12,836	0.12%
2018/03/02	0	0.00	2	8.61	8.64	-2	12,819	-0.02%
2018/03/01	0	0.00	1	8.70	8.69	-1	12,770	-0.01%
2018/02/27	6	8.67	0	0.00	8.64	6	12,664	0.05%
2018/02/23	2	8.73	0	0.00	8.73	2	12,346	0.02%
2018/02/22	10.3	8.60	25	8.68	8.70	-14.7	12,152	-0.12%
2018/02/21	4	8.51	0	0.00	8.59	4	12,009	0.03%
2018/02/12	8	8.43	0	0.00	8.46	8	11,766	0.07%
2018/02/06	10	8.35	0	0.00	8.36	10	11,065	0.09%
2018/02/05	10	8.56	0	0.00	8.59	10	10,558	0.09%
2018/02/01	3	8.61	0	0.00	8.64	3	10,332	0.03%
2018/01/30	2	8.65	0	0.00	8.67	2	10,216	0.02%
2018/01/29	2	8.73	0	0.00	8.76	2	9,807	0.02%
2018/01/25	2	8.75	0	0.00	8.78	2	9,776	0.02%
2018/01/23	3	8.77	0	0.00	8.80	3	9,296	0.03%
2018/01/22	2	8.82	0	0.00	8.86	2	9,163	0.02%
2018/01/18	1	8.81	0	0.00	8.77	1	9,078	0.01%
2018/01/17	0	0.00	7.8	8.79	8.82	-7.8	8,829	-0.09%
2018/01/16	1	8.69	0	0.00	8.78	1	8,638	0.01%
2018/01/15	1	8.77	72	8.69	8.74	-71	8,494	-0.84%
2018/01/12	2	8.59	0	0.00	8.63	2	8,014	0.02%
2018/01/10	0	0.00	72	8.50	8.53	-72	7,633	-0.94%
2018/01/09	2	8.47	0	0.00	8.49	2	7,385	0.03%
2018/01/08	20	8.51	0	0.00	8.50	20	7,520	0.27%
2018/01/05	50	8.41	4	8.41	8.44	46	7,331	0.63%
2018/01/03	3.4	8.38	0	0.00	8.40	3.4	7,404	0.05%
2018/01/02	0	0.00	2	8.39	8.40	-2	7,390	-0.03%