台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,411
  • 產業
    上市 金融類股▲0.36%
  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新金 (2887)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/1800.000.114.5014.50013,4110.00%
2020/02/07514.3000.0014.30517,3640.03%
2020/02/03213.9520.614.0114.15-1837,663-0.05%
2020/01/3100.001514.1814.15-1530,410-0.05%
2020/01/30414.23114.3514.10360,5280.00%
2020/01/177014.6500.0014.657015,2870.46%
2020/01/14114.5500.0014.50112,1790.01%
2020/01/1300.001014.5014.55-1010,465-0.10%
2020/01/101014.4500.0014.45108,2140.12%
2019/12/2000.00214.6014.55-225,277-0.01%
2019/12/1800.001014.5514.55-1023,107-0.04%
2019/12/1700.00114.4514.50-115,364-0.01%
2019/12/1200.00414.3314.30-417,912-0.02%
2019/12/09114.3000.0014.3018,9910.01%
2019/12/06114.3000.0014.2517,2840.01%
2019/12/05114.3000.0014.3518,7910.01%
2019/11/2600.0010014.4514.40-10044,610-0.22%
2019/11/25214.4000.0014.40211,1310.02%
2019/11/21114.3000.0014.25111,7310.01%
2019/11/20214.3500.0014.40210,2890.02%
2019/11/1400.00214.2814.30-29,660-0.02%
2019/11/1300.0010214.3514.30-10211,855-0.86% 大賣/鉅額交易
2019/11/111214.361314.3914.35-118,423-0.01%
2019/11/07314.5010514.5514.45-10229,043-0.35% 大賣/鉅額交易
2019/11/0600.005.214.4514.45-518,464-0.03%
2019/11/05114.3000.0014.40118,7200.01%
2019/11/04214.2800.0014.30216,5610.01%
2019/11/01514.1000.0014.20513,0770.04%
2019/10/3100.002014.2014.15-2038,602-0.05%
2019/10/3000.001014.0814.10-1013,495-0.07%
2019/10/2900.001114.0514.05-1125,108-0.04%
2019/10/23113.9500.0013.9516,0710.02%
2019/10/2200.001914.0014.00-199,666-0.20%
2019/10/18213.906013.9213.95-586,479-0.90%
2019/10/14113.90513.9013.90-49,603-0.04%
2019/10/08313.8500.0013.8538,7780.03%
2019/10/071513.8000.0013.80159,2990.16%
2019/10/0410013.8000.0013.751009,8551.01%
2019/09/272013.8800.0013.85209,1680.22%
2019/09/2500.00413.9313.95-413,478-0.03%
2019/09/2400.006.314.0414.05-611,797-0.05%
2019/09/231014.00214.0014.00810,0270.08%
2019/09/2000.00014.1014.10024,1680.00%
2019/09/1800.00514.1014.10-520,245-0.02%
2019/09/1700.002.313.9614.00-220,573-0.01%
2019/09/1200.00213.8513.85-218,115-0.01%
2019/09/110.714.00313.8513.90-215,667-0.01%
2019/09/101013.80213.8013.90824,0850.03%
2019/09/09213.8000.0013.80216,5760.01%
2019/09/05213.55113.6013.65115,4700.01%
2019/09/04213.4500.0013.50211,2540.02%
2019/08/3010013.3500.0013.4010046,7100.21%
2019/08/29513.4100.0013.35548,8370.01%
2019/08/27113.4500.0013.45129,5910.00%
2019/08/2100.008013.6413.65-8012,390-0.65%
2019/08/201113.6500.0013.65119,4150.12%
2019/08/16213.6500.0013.55220,2190.01%
2019/08/1500.001513.5313.50-1513,278-0.11%
2019/08/14213.6500.0013.65212,9220.02%
2019/08/12113.7500.0013.70137,1550.00%
2019/08/081514.3000.0014.301539,4040.04%
2019/08/06214.3500.0014.35223,1500.01%
2019/08/05214.353114.3514.35-2917,816-0.16%
2019/08/025814.2900.0014.255825,7720.23%
2019/07/29314.65114.6514.7029,7810.02%
2019/07/2500.000.414.7014.75016,5920.00%
2019/07/2300.00114.8014.65-118,695-0.01%
2019/07/1900.00114.7514.70-114,749-0.01%
2019/07/1800.005514.7014.65-5516,791-0.33%
2019/07/1700.002014.6014.65-2022,757-0.09%
2019/07/1600.00214.5514.55-211,470-0.02%
2019/07/15514.5500.0014.55512,8170.04%
2019/07/1200.001714.6514.55-1720,333-0.08%
2019/07/1100.00114.5014.50-113,651-0.01%
2019/07/101014.3500.0014.40109,8390.10%
2019/07/09114.35114.4014.40011,7090.00%
2019/07/03214.2500.0014.30210,2590.02%
2019/07/02114.25214.2514.25-19,645-0.01%
2019/06/26814.290.114.2514.25711,6800.07%
2019/06/2400.00514.3514.35-59,504-0.05%
2019/06/2100.00514.3514.35-520,736-0.02%
2019/06/20114.30814.3114.35-716,465-0.04%
2019/06/1900.00214.2514.30-219,385-0.01%
2019/06/186514.1100.0014.206513,7620.47%
2019/06/14214.15214.2014.15012,1060.00%
2019/06/12414.0000.0014.05422,0850.02%
2019/06/1100.001014.3514.15-1021,191-0.05%
2019/06/1000.001114.3014.30-1126,362-0.04%
2019/06/0600.00114.3014.25-128,4680.00%
2019/06/0500.001014.1514.20-1014,611-0.07%
2019/05/301014.0000.0014.001012,1950.08%
2019/05/29513.9500.0013.9058,7900.06%
2019/05/28113.90214.1013.90-189,7230.00%
2019/05/2700.001114.0514.10-1118,921-0.06%
2019/05/2400.002013.9514.00-2018,496-0.11%
2019/05/2200.00113.9013.85-112,027-0.01%
2019/05/211014.0000.0014.001020,9840.05%
2019/05/16213.7000.0013.70216,5020.01%
2019/05/13213.851513.9013.85-1314,977-0.09%
2019/05/10113.8500.0013.85113,0920.01%
2019/05/094413.9100.0013.854421,7260.20%
2019/05/08614.033014.0014.05-2415,450-0.16%
2019/05/061313.8600.0013.851329,3250.04%
2019/05/021014.05614.0514.10421,3760.02%
2019/04/301914.0000.0014.001914,5480.13%
2019/04/291113.901014.0014.00126,5740.00%
2019/04/264613.8400.0013.904651,7710.09%
2019/04/252014.1500.0014.102022,5560.09%
2019/04/2400.00214.2514.20-214,942-0.01%
2019/04/2300.000.214.2014.15011,9630.00%
2019/04/1900.000.814.2514.2506,324-0.01%
2019/04/18114.2000.0014.20113,2560.01%
2019/04/1600.00114.2514.20-110,710-0.01%
2019/04/1500.005014.2514.20-5014,602-0.34%
2019/04/11314.2500.0014.25315,5160.02%
2019/04/106114.201014.2514.255118,3080.28%
2019/04/0900.00214.2514.25-29,258-0.02%
2019/04/0800.001214.1514.15-1213,520-0.09%
2019/03/2900.001514.0014.05-1521,418-0.07%
2019/03/2600.005013.9514.00-5018,694-0.27%
2019/03/251013.80813.8013.85225,1540.01%
2019/03/222113.8700.0013.852137,8750.06%
2019/03/217113.9510014.0014.00-2911,733-0.25%
2019/03/188813.8900.0013.908814,7220.60%
2019/03/15613.85813.8313.85-218,513-0.01%
2019/03/13213.7500.0013.75217,5430.01%
2019/03/12313.7000.0013.75326,3910.01%
2019/03/113813.7000.0013.653874,3090.05%
2019/03/08213.8500.0013.85215,3830.01%
2019/03/071013.9500.0013.951012,6000.08%
2019/03/06813.9500.0014.0088,6340.09%
2019/03/05513.9000.0013.9056,8570.07%
2019/03/04413.9000.0013.95425,6920.02%
2019/02/1900.000.913.8513.80012,787-0.01%
2019/02/18613.751013.8013.80-415,040-0.03%
2019/02/14213.6500.0013.6529,9530.02%
2019/02/121013.6000.0013.651014,1500.07%
2019/02/1100.0010.113.6013.65-1019,510-0.05%
2019/01/3000.00313.6013.60-322,941-0.01%
2019/01/2800.001013.4513.45-1013,220-0.08%
2019/01/2500.00113.4513.45-116,205-0.01%
2019/01/2410.813.26413.3013.30618,1350.04%
2019/01/2300.00413.4013.40-47,885-0.05%
2019/01/21113.30213.3013.30-120,9160.00%
2019/01/170.913.4000.0013.3509,7640.01%
2019/01/1500.001013.4513.45-1014,305-0.07%
2019/01/0900.002013.4313.45-2019,264-0.10%
2019/01/08313.2000.0013.25310,4940.03%
2019/01/0700.002113.3513.35-2118,809-0.11%
2019/01/04212.9500.0013.00213,8830.01%
2019/01/0310013.1000.0013.101008,2951.21%
2019/01/025013.1000.0013.105013,0510.38%
2018/12/26513.0300.0012.95520,4310.02%
2018/12/251013.0500.0013.051021,9910.05%
2018/12/24213.2000.0013.20212,8280.02%
2018/12/211.213.260.113.3013.25114,4340.01%
2018/12/18813.2500.0013.25832,3580.02%
2018/12/17513.3500.0013.35510,5550.05%
2018/12/142213.4000.0013.452214,8730.15%
2018/12/13313.4000.0013.45319,1580.02%
2018/12/115013.4000.0013.355016,7270.30%
2018/12/101413.3700.0013.351422,3130.06%
2018/12/07213.5000.0013.50211,2290.02%
2018/12/06113.4500.0013.45118,7830.01%
2018/11/294013.5000.0013.504026,5740.15%
2018/11/28213.5500.0013.55215,2580.01%
2018/11/26213.5500.0013.50223,1480.01%
2018/11/23313.5200.0013.50324,9080.01%
2018/11/2200.00213.7013.60-221,884-0.01%
2018/11/19113.9000.0013.95117,2650.01%
2018/11/14113.7000.0013.80121,4480.00%
2018/11/06213.8500.0013.85217,7400.01%
2018/11/0500.00213.7513.85-214,965-0.01%
2018/11/02113.7000.0013.7519,9560.01%
2018/11/01213.6500.0013.7029,3890.02%
2018/10/31213.7510013.7013.75-9823,997-0.41%
2018/10/30213.4500.0013.5027,3520.03%
2018/10/295013.3500.0013.35509,9120.50%
2018/10/26213.3800.0013.40217,3730.01%
2018/10/255013.402113.4413.402922,7020.13%
2018/10/24113.6000.0013.65116,9770.01%
2018/10/235013.8000.0013.705011,3910.44%
2018/10/191313.77213.8013.751121,2560.05%
2018/10/12213.8300.0014.15232,9090.01%
2018/10/1120713.971514.1013.9019257,3030.34% 大買/鉅額交易
2018/10/05114.451214.5314.45-1121,753-0.05%
2018/10/0400.00214.6014.60-217,248-0.01%
2018/10/03214.7000.0014.7026,2010.03%
2018/10/02114.751.314.8114.75015,3070.00%
2018/10/0100.0010214.8314.85-10213,211-0.77% 大賣/鉅額交易
2018/09/2800.006514.7514.75-6514,721-0.44%
2018/09/2700.00214.7014.75-221,700-0.01%
2018/09/2500.00114.7014.70-113,500-0.01%
2018/09/211514.7010014.6514.70-8532,233-0.26%
2018/09/20114.55214.6014.60-118,995-0.01%
2018/09/1800.000.214.5014.45010,2990.00%
2018/09/17114.3500.0014.4016,7230.01%
2018/09/14314.421414.4014.35-1113,562-0.08%
2018/09/1200.00114.1514.15-110,407-0.01%
2018/09/10414.08214.2014.10221,9880.01%
2018/09/07714.211014.1514.15-329,620-0.01%
2018/09/0600.001514.3514.25-1513,485-0.11%
2018/09/05314.3300.0014.30316,9610.02%
2018/08/3100.0010.514.4314.45-1019,633-0.05%
2018/08/30214.4000.0014.35213,0920.02%
2018/08/2700.001014.4014.40-1010,273-0.10%
2018/08/2410314.2230314.3014.25-20040,724-0.49% 大買/大賣/鉅額交易
2018/08/231414.3500.0014.351447,2980.03%
2018/08/22314.5516514.5314.55-16282,307-0.20% 大賣/鉅額交易
2018/08/213115.3245.115.3215.35-1468,285-0.02%
2018/08/20515.1512015.1515.10-11543,618-0.26% 大賣/鉅額交易
2018/08/1700.002615.0515.00-2621,720-0.12%
2018/08/152314.971015.0014.951325,8070.05%
2018/08/146815.003615.0515.053217,9440.18%
2018/08/136615.001015.0515.005628,1330.20%
2018/08/10215.1011015.0215.10-10835,004-0.31% 大賣/鉅額交易
2018/08/096514.9500.0014.906534,6360.19%
2018/08/082114.9511014.9515.00-8924,164-0.37% 大賣/
2018/08/075214.9000.0014.905220,2960.26%
2018/08/068114.9711.515.0314.906940,8590.17%
2018/08/0300.006515.0015.05-6512,065-0.54%
2018/08/02114.901015.0014.95-920,454-0.04%
2018/08/011015.001815.0515.05-815,505-0.05%
2018/07/3120.814.954315.0015.00-2221,362-0.10%
2018/07/3000.00514.9515.00-512,221-0.04%
2018/07/2500.00514.8514.80-59,973-0.05%
2018/07/2400.00514.8014.85-512,718-0.04%
2018/07/2300.001014.7014.70-1010,423-0.10%
2018/07/2000.00514.6514.70-57,943-0.06%
2018/07/1900.00714.6414.60-75,837-0.12%
2018/07/1800.00214.6014.65-210,378-0.02%
2018/07/16214.5000.0014.45213,1630.02%
2018/07/1300.00514.6014.60-56,485-0.08%
2018/07/0400.001214.3414.30-126,232-0.19%
2018/07/03214.3000.0014.25214,5780.01%
2018/07/02214.4000.0014.4027,9320.03%
2018/06/2800.001014.4514.35-1016,662-0.06%
2018/06/261014.4000.0014.40109,9990.10%
2018/06/25114.4500.0014.4519,3370.01%
2018/06/2000.00514.5514.50-515,368-0.03%
2018/06/14814.4900.0014.45831,0540.03%
2018/06/121014.8000.0014.751018,9290.05%
2018/06/1100.00414.9014.85-413,651-0.03%
2018/06/082314.971014.9514.951321,1510.06%
2018/06/071015.00814.9815.05216,0640.01%
2018/06/0600.0010515.0015.00-10514,511-0.72% 大賣/鉅額交易
2018/06/0500.00307.114.9515.00-30720,413-1.50% 大賣/鉅額交易
2018/06/0400.0023714.8614.90-23713,401-1.77% 大賣/鉅額交易
2018/06/0100.00514.8514.80-512,957-0.04%
2018/05/301514.6300.0014.551524,2650.06%
2018/05/28114.80121.114.8514.80-1209,423-1.27% 大賣/鉅額交易
2018/05/2200.00514.9014.85-58,999-0.06%
2018/05/1600.009114.6214.70-9115,052-0.60%
2018/05/1500.001814.6014.60-1816,469-0.11%
2018/05/14514.55114.6014.60413,4850.03%
2018/05/10314.451214.5514.45-915,413-0.06%
2018/05/09214.402414.5114.50-2217,940-0.12%
2018/05/08214.4510014.5014.45-9816,229-0.60%
2018/05/0700.00114.4014.45-19,195-0.01%
2018/05/04214.3000.0014.35210,6990.02%
2018/05/0200.005114.5014.50-5117,540-0.29%
2018/04/27114.2500.0014.35112,4350.01%
2018/04/23214.3500.0014.40110,9560.02%
2018/04/1900.00514.2514.30-511,361-0.04%
2018/04/1800.001514.2314.20-156,574-0.23%
2018/04/176014.1400.0014.206010,3820.58%
2018/04/16514.2000.0014.2557,2600.07%
2018/04/1100.004014.3014.30-409,954-0.40%
2018/04/1000.001114.2514.30-1113,903-0.08%
2018/04/0915114.0700.0014.1015115,9560.95% 大買/鉅額交易
2018/04/03114.0500.0014.10115,7060.01%
2018/04/021014.2000.0014.201013,1320.08%
2018/03/3110314.2700.0014.251037,5601.36% 大買/鉅額交易
2018/03/301014.255214.3014.30-4215,970-0.26%
2018/03/29514.2500.0014.30518,1700.03%
2018/03/28314.3800.0014.35315,2350.02%
2018/03/2700.00114.4514.55-118,722-0.01%
2018/03/2600.000.514.3514.35013,9630.00%
2018/03/235114.2000.0014.305122,8990.22%
2018/03/2200.005014.5514.45-5015,407-0.32%
2018/03/1900.0010014.4814.50-10021,592-0.46%
2018/03/1600.00514.4014.35-528,553-0.02%
2018/03/15214.401014.4014.40-811,002-0.07%
2018/03/1400.00514.4014.40-518,619-0.03%
2018/03/12214.0500.0014.10215,1680.01%
2018/03/081713.9100.0013.95177,6860.22%
2018/03/061013.9500.0014.00106,5200.15%
2018/03/02614.0000.0014.00615,1110.04%
2018/03/01314.15114.1514.15211,4290.02%
2018/02/27314.1000.0014.20318,6350.02%
2018/02/23814.241414.1014.20-615,999-0.04%
2018/02/2100.00614.0014.00-617,044-0.04%
2018/02/12113.7500.0013.70115,6420.01%
2018/02/0800.002513.7413.65-2517,281-0.14%
2018/02/074313.642013.8313.502352,2350.04%
2018/02/062213.5800.0013.452266,1930.03%
2018/01/3100.00514.6014.70-519,311-0.03%
2018/01/30114.65514.6514.60-411,146-0.04%
2018/01/2600.00314.8014.75-38,401-0.04%
2018/01/2500.00414.7514.80-419,454-0.02%
2018/01/2300.00614.7514.75-610,645-0.06%
2018/01/19114.70114.8014.8009,6360.00%
2018/01/1800.0011314.7014.75-11324,671-0.46% 大賣/鉅額交易
2018/01/1700.005.114.6514.65-518,333-0.03%
2018/01/161214.4511014.5514.60-9811,016-0.89% 大賣/
2018/01/1213.214.500.314.5014.551213,0610.10%
2018/01/1100.00614.5114.55-612,731-0.05%
2018/01/09814.443814.5114.50-3027,755-0.11%
2018/01/08614.308014.4014.40-7420,199-0.37%
2018/01/05114.10914.1514.20-822,874-0.03%
2018/01/0300.000.614.0514.10013,4530.00%
2018/01/02214.005414.0014.00-5226,763-0.19%
2017/12/29113.8000.0013.85012,7380.01%
2017/12/27313.801013.8013.85-717,560-0.04%
2017/12/260.513.751013.7513.75-910,366-0.09%
2017/12/2500.001513.7313.75-153,196-0.47%
2017/12/2200.00113.7513.75-115,073-0.01%
2017/12/20213.7300.0013.70216,2600.01%
2017/12/1900.001013.7513.75-109,784-0.10%
2017/12/14213.65213.7013.70021,5880.00%
2017/12/112313.5000.0013.502311,8450.19%
2017/12/07313.5000.0013.50316,2950.02%
2017/12/061513.63113.7013.651415,3400.09%
2017/12/0500.002013.7313.75-2016,956-0.12%
2017/12/04413.7000.0013.70416,5030.02%
2017/12/011913.5100.0013.551831,5650.06%
2017/11/3000.000.113.5013.50036,8000.00%
2017/11/28413.5000.0013.55312,8540.03%
2017/11/24413.5500.0013.55310,7350.04%
2017/11/2200.00213.7013.75-238,110-0.01%
2017/11/2100.008313.5613.60-8343,206-0.19%
2017/11/20513.2000.0013.2558,4670.06%
2017/11/16513.2500.0013.2058,3970.06%
2017/11/141513.301013.3513.35513,6010.04%
2017/11/1300.002013.3513.30-209,086-0.22%
2017/11/0700.00113.2013.30-17,820-0.01%
2017/11/06513.2500.0013.3058,8280.06%
2017/11/03313.2500.0013.2534,3310.07%
2017/10/313413.2500.0013.203410,1330.34%
2017/10/261913.3000.0013.25195,4750.35%
2017/10/25113.3500.0013.3515,4970.02%
2017/10/23213.3000.0013.3515,0290.04%
2017/10/2000.00513.3013.30-512,850-0.04%
2017/10/19513.3500.0013.3056,1730.08%
2017/10/1600.00213.4013.45-216,497-0.01%
2017/10/112513.2000.0013.302516,3740.15%
2017/10/062513.1516.213.1013.2086,6940.13%
2017/10/0300.000.313.1013.1008,0590.00%
2017/09/2700.002013.1013.10-205,728-0.35%
2017/09/2100.00208.613.2013.25-2089,892-2.11% 大賣/鉅額交易
2017/09/201013.2300.0013.301010,0180.10%
2017/09/19213.3000.0013.2528,7490.02%
2017/09/1500.0026.113.2513.30-2620,448-0.13%
2017/09/13113.2000.0013.20110,8590.01%
2017/09/1200.000.313.3013.30011,8450.00%
2017/09/071013.1500.0013.201014,6950.07%
2017/09/05113.2500.0013.35111,8300.01%
2017/09/012.113.35313.3513.4009,849-0.01%
2017/08/31213.3500.0013.40113,2420.02%
2017/08/300.113.352.613.3513.40-216,478-0.01%
2017/08/290.313.3000.0013.30011,3860.00%
2017/08/28013.40113.3513.40011,647-0.01%
2017/08/2511.713.317.113.3513.35410,1970.04%
2017/08/240.213.30713.2813.40-629,979-0.02%
2017/08/2300.006613.1013.05-6617,784-0.37%
2017/08/2200.00513.0013.00-59,807-0.05%
2017/08/2100.00312.9512.95-38,762-0.03%
2017/08/172013.00113.0013.051923,4470.08%
2017/08/162512.891312.9412.951277,1530.02%
2017/08/1540.213.9000.0013.904073,7620.05%
2017/08/142.214.0500.0014.00234,6470.01%
2017/08/10414.0600.0014.05435,7110.01%
2017/08/04114.3000.0014.40116,1560.01%
2017/08/01514.25514.2514.20013,5070.00%
2017/07/31114.1500.0014.20013,0590.01%
2017/07/28214.2000.0014.1526,0470.03%
2017/07/260.614.1000.0014.15010,3540.01%
2017/07/25314.1500.0014.20313,0360.02%
2017/07/24114.1000.0014.15017,2340.01%
2017/07/212.614.0000.0014.05213,8670.02%
2017/07/19214.203114.3214.25-2917,287-0.17%
2017/07/1700.002014.3314.35-2026,760-0.07%
2017/07/1300.00110.714.1114.20-11026,284-0.42% 大賣/鉅額交易
2017/07/120.113.9500.0014.00012,2200.00%
2017/07/10213.8500.0013.90124,4600.01%
2017/07/0700.001013.9013.95-1012,062-0.08%
2017/07/0600.002014.0013.95-2024,168-0.08%
台新金 相關文章