永豐金 (2890)-兆豐-南京券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
25.50
漲跌
▲0.35
漲幅
+1.39%
成交量
33,396張
產業
上市金融類股
1393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	554	25.34	25.50	-554	24,620	-2.25%	大賣/鉅額交易
2024/06/20	1	24.65	700	24.92	25.15	-699	24,232	-2.88%	大賣/鉅額交易
2024/06/19	1	24.90	757	24.82	24.80	-756	24,266	-3.12%	大賣/鉅額交易
2024/06/18	4	24.70	901	24.59	24.70	-897	24,284	-3.69%	大賣/鉅額交易
2024/06/17	0	0.00	600	24.04	24.05	-600	24,096	-2.49%	大賣/鉅額交易
2024/06/14	1	23.85	501	23.98	24.10	-500	24,254	-2.06%	大賣/鉅額交易
2024/06/13	0	0.00	852	24.02	24.00	-852	24,355	-3.50%	大賣/鉅額交易
2024/06/12	0	0.00	600	23.65	23.65	-600	24,596	-2.44%	大賣/鉅額交易
2024/06/11	1	23.85	501	23.66	23.60	-500	24,731	-2.02%	大賣/鉅額交易
2024/06/07	0	0.00	500	23.42	23.50	-500	24,657	-2.03%	大賣/鉅額交易
2024/06/06	0	0.00	751	23.23	23.35	-751	24,608	-3.05%	大賣/鉅額交易
2024/06/05	0	0.00	500	23.11	23.05	-500	24,552	-2.04%	大賣/鉅額交易
2024/06/04	0	0.00	400	22.98	23.10	-400	24,548	-1.63%	大賣/鉅額交易
2024/06/03	0	0.00	400	23.10	23.25	-400	24,300	-1.65%	大賣/鉅額交易
2024/05/31	1	22.75	550	23.00	23.05	-549	23,998	-2.29%	大賣/鉅額交易
2024/05/30	0	0.00	400	22.75	22.75	-400	23,183	-1.73%	大賣/鉅額交易
2024/05/29	1	22.90	405	22.91	22.75	-404	22,799	-1.77%	大賣/鉅額交易
2024/05/28	0	0.00	500	23.45	23.35	-500	22,339	-2.24%	大賣/鉅額交易
2024/05/27	0	0.00	501	23.20	23.50	-501	22,357	-2.24%	大賣/鉅額交易
2024/05/24	0	0.00	551	23.06	23.05	-551	21,962	-2.51%	大賣/鉅額交易
2024/05/23	3	22.65	500	22.69	22.75	-497	21,679	-2.29%	大賣/鉅額交易
2024/05/22	1	22.85	204	23.05	22.70	-203	21,024	-0.97%	大賣/鉅額交易
2024/05/21	12	22.80	400	23.13	23.00	-388	20,469	-1.90%	大賣/鉅額交易
2024/05/20	0	0.00	401	23.50	23.85	-401	19,791	-2.03%	大賣/鉅額交易
2024/05/17	0	0.00	5.2	23.20	23.15	-5.2	18,795	-0.03%
2024/05/15	1	22.65	1	22.95	22.55	0	18,109	0.00%
2024/05/14	2	22.48	0	0.00	22.45	2	18,022	0.01%
2024/05/13	0	0.00	1	22.85	23.05	-1	17,947	-0.01%
2024/05/09	1	22.25	0	0.00	22.35	1	17,744	0.01%
2024/05/02	0	0.00	1	22.25	22.15	-1	17,079	-0.01%
2024/04/30	0	0.00	0	22.05	21.95	0	16,847	0.00%
2024/04/29	0	0.00	1.2	22.00	21.95	-1.2	16,702	-0.01%
2024/04/26	101	21.49	1	21.65	21.30	100	16,361	0.61%	大買/
2024/04/25	200	21.34	0	0.00	21.35	200	16,421	1.22%	大買/鉅額交易
2024/04/24	117	21.52	0	0.00	21.45	117	16,381	0.71%	大買/鉅額交易
2024/04/23	100	21.70	0.1	21.70	21.80	99.9	16,347	0.61%
2024/04/22	100	21.61	2	21.73	21.70	98	16,549	0.59%
2024/04/19	100	21.29	0	0.00	21.20	100	16,406	0.61%
2024/04/18	50	21.70	0	0.00	21.65	50	16,078	0.31%
2024/04/17	100	21.58	0	0.00	21.55	100	15,985	0.63%
2024/04/16	52	21.35	20	21.65	21.25	32	15,832	0.20%
2024/04/15	0	0.00	1	22.00	21.80	-1	15,644	-0.01%
2024/04/11	0	0.00	10	21.95	21.95	-10	15,508	-0.06%
2024/04/10	50	21.99	4	21.99	21.70	46	15,388	0.30%
2024/04/09	81	21.48	1	21.45	21.50	80	15,317	0.52%
2024/04/08	101	21.43	1	21.25	21.35	100	15,433	0.65%	大買/
2024/04/03	80.1	21.17	0	0.00	21.00	80.1	15,282	0.52%
2024/04/02	81	21.37	0	0.00	21.35	81	15,241	0.53%
2024/04/01	81	21.60	1	21.55	21.50	80	15,310	0.52%
2024/03/29	91	21.63	0	0.00	21.65	91	15,260	0.60%
2024/03/28	110	21.51	0.4	21.45	21.50	109.6	15,123	0.72%	大買/鉅額交易
2024/03/27	101	21.56	0	0.00	21.50	101	15,300	0.66%	大買/鉅額交易
2024/03/26	80	21.69	15	21.27	21.65	65	15,607	0.42%
2024/03/25	102	21.15	0	0.00	21.15	102	15,528	0.66%	大買/鉅額交易
2024/03/22	0	0.00	2	21.25	21.15	-2	15,941	-0.01%
2024/03/21	131	21.05	4	21.15	21.15	127	16,166	0.79%	大買/鉅額交易
2024/03/20	123	20.79	2	20.75	20.65	121	16,489	0.73%	大買/鉅額交易
2024/03/19	126	20.77	0	0.00	20.80	126	16,585	0.76%	大買/鉅額交易
2024/03/18	122	21.05	0	0.00	20.95	122	16,612	0.73%	大買/鉅額交易
2024/03/15	120	21.13	2	21.20	21.35	118	16,667	0.71%	大買/鉅額交易
2024/03/14	104	20.96	1	21.05	21.05	103	16,361	0.63%	大買/鉅額交易
2024/03/13	1	20.20	0	0.00	20.70	1	16,142	0.01%
2024/03/12	80	20.21	0	0.00	20.30	80	16,023	0.50%
2024/03/11	100	20.33	3	20.40	20.25	97	16,155	0.60%
2024/03/08	75	20.14	10	20.10	20.30	65	16,127	0.40%
2024/03/07	80	20.02	0	0.00	20.10	80	16,087	0.50%
2024/03/06	75	20.04	0	0.00	20.05	75	16,043	0.47%
2024/03/05	100	19.99	0	0.00	20.00	100	16,572	0.60%
2024/03/04	200	19.90	0	0.00	20.00	200	16,661	1.20%	大買/鉅額交易
2024/02/26	1.1	19.75	0	0.00	19.80	1.1	16,629	0.01%
2024/02/23	0	0.00	1	19.80	19.85	-1	16,622	-0.01%
2024/02/19	2	19.75	1	19.75	19.85	1	16,713	0.01%
2024/02/16	3	19.45	0	19.50	19.60	3	16,791	0.02%
2024/02/15	0	0.00	4	19.45	19.40	-4	16,844	-0.02%
2024/02/01	0	0.00	2	19.18	19.25	-2	16,624	-0.01%
2024/01/30	0	0.00	31	19.15	19.05	-31	16,479	-0.19%
2024/01/23	1	18.90	0	0.00	18.90	1	16,832	0.01%
2024/01/22	0	0.00	1	18.95	18.95	-1	16,958	-0.01%
2024/01/16	1	18.90	0	0.00	18.80	1	16,532	0.01%
2024/01/15	11	19.15	0	0.00	19.10	11	16,315	0.07%
2024/01/08	1	19.45	2	19.73	19.40	-1	17,032	-0.01%
2024/01/03	1	19.35	0	0.00	19.30	1	17,854	0.01%
2023/12/27	0	0.00	1	19.75	19.80	-1	17,622	-0.01%
2023/12/22	0	0.00	3	19.35	19.30	-3	17,565	-0.02%
2023/12/21	2	19.35	0	0.00	19.30	2	17,308	0.01%
2023/12/19	2	19.43	0	0.00	19.50	2	16,373	0.01%
2023/12/18	3	19.77	0	0.00	19.75	3	16,135	0.02%
2023/12/15	0	0.00	0.1	19.95	20.00	-0.1	15,757	0.00%
2023/12/14	3	19.95	3.9	19.96	20.00	-0.9	15,282	-0.01%
2023/12/13	15	19.67	0	0.00	19.80	15	15,093	0.10%
2023/12/12	5	19.50	0	0.00	19.75	5	15,403	0.03%
2023/12/11	4	19.45	2	19.48	19.55	2	15,380	0.01%
2023/12/08	0	0.00	2	19.20	19.25	-2	15,346	-0.01%
2023/12/07	1	19.05	0	0.00	19.05	1	15,380	0.01%
2023/12/06	0	0.00	1	19.30	19.35	-1	15,410	-0.01%
2023/12/04	0	0.00	1	19.10	19.10	-1	15,172	-0.01%
2023/12/01	0.2	18.90	0.3	18.90	18.95	-0.1	15,165	0.00%
2023/11/27	3	18.95	0	0.00	18.80	3	14,532	0.02%
2023/11/24	3	18.85	0	0.00	18.85	3	14,437	0.02%
2023/11/23	50	18.85	0	0.00	18.85	50	14,387	0.35%
2023/11/21	0	0.00	2	18.98	18.95	-2	14,288	-0.01%
2023/11/16	0	0.00	10	18.80	18.90	-10	14,042	-0.07%
2023/11/15	0	0.00	5.8	18.79	18.70	-5.8	13,952	-0.04%
2023/11/13	0	0.00	55.7	18.45	18.50	-55.7	13,856	-0.40%
2023/11/10	0	0.00	10	18.45	18.45	-10	14,109	-0.07%
2023/11/08	0	0.00	5.3	18.40	18.40	-5.3	14,543	-0.04%
2023/11/06	0	0.00	10	18.50	18.45	-10	14,681	-0.07%
2023/11/03	0	18.35	4	18.36	18.40	-4	15,058	-0.03%
2023/11/02	0	0.00	1	18.20	18.15	-1	15,598	-0.01%
2023/11/01	0	0.00	1	17.90	18.00	-1	16,002	-0.01%
2023/10/31	0	0.00	3	17.83	17.85	-3	16,308	-0.02%
2023/10/30	21.2	17.74	0	0.00	17.70	21.2	16,608	0.13%
2023/10/26	1	17.85	0	0.00	17.85	1	16,943	0.01%
2023/10/16	1	18.35	0	0.00	18.40	1	17,897	0.01%
2023/10/13	0	0.00	50	18.40	18.50	-50	18,312	-0.27%
2023/10/12	10	18.43	3	18.35	18.45	7	18,402	0.04%
2023/10/11	0	0.00	8.2	18.06	18.25	-8.2	18,262	-0.04%
2023/10/06	0	0.00	12	17.65	17.70	-12	17,744	-0.07%
2023/10/04	11.2	17.16	0	0.00	17.15	11.2	17,702	0.06%
2023/10/02	1	17.40	0	0.00	17.35	1	17,813	0.01%
2023/09/27	1.5	17.30	0	0.00	17.40	1.5	18,225	0.01%
2023/09/26	1	17.35	0	0.00	17.35	1	18,519	0.01%
2023/09/21	3	17.28	0	0.00	17.25	3	18,910	0.02%
2023/09/20	0	0.00	40	17.65	17.60	-40	18,746	-0.21%
2023/09/18	0	0.00	0	17.60	17.55	0	19,123	0.00%
2023/09/15	8	17.59	0	0.00	17.65	8	19,275	0.04%
2023/09/14	70	17.50	2	17.65	17.70	68	19,064	0.36%
2023/09/13	180.4	17.49	0	0.00	17.50	180.4	19,014	0.95%	大買/鉅額交易
2023/09/07	0	0.00	8	17.21	17.25	-8	19,619	-0.04%
2023/09/06	10	17.15	10	17.23	17.15	0	19,640	0.00%
2023/09/04	3	17.35	0	0.00	17.40	3	19,701	0.02%
2023/08/31	2	17.18	0	0.00	17.10	2	19,857	0.01%
2023/08/22	0	0.00	0	17.25	17.20	0	21,593	0.00%
2023/08/18	1.6	17.15	0	0.00	17.10	1.6	21,775	0.01%
2023/08/16	16	17.00	0	0.00	17.05	16	21,837	0.07%
2023/08/15	20	17.35	0	0.00	17.25	20	21,781	0.09%
2023/08/14	1	17.50	0	0.00	17.50	1	21,837	0.00%
2023/08/11	2.3	17.96	0	0.00	18.00	2.3	21,791	0.01%
2023/08/10	0	0.00	5	17.75	17.95	-5	21,795	-0.02%
2023/08/09	6	17.87	1	17.80	17.85	5	21,797	0.02%
2023/08/08	4	18.70	0	0.00	18.70	4	21,573	0.02%
2023/08/07	2	18.70	0	0.00	18.80	2	21,175	0.01%
2023/08/04	1	18.65	0	0.00	18.70	1	20,803	0.00%
2023/08/02	0	0.00	0.2	18.55	18.55	-0.2	20,541	0.00%
2023/08/01	1	18.70	0	0.00	18.80	1	20,356	0.00%
2023/07/31	10	18.70	0	0.00	18.65	10	20,211	0.05%
2023/07/28	0	0.00	1	18.55	18.55	-1	20,073	0.00%
2023/07/26	0	0.00	1	18.30	18.40	-1	20,023	0.00%
2023/07/20	0	0.00	2	18.15	18.10	-2	19,514	-0.01%
2023/07/18	0	0.00	6	18.05	18.05	-6	18,736	-0.03%
2023/07/17	5	17.90	3	17.95	17.95	2	18,325	0.01%
2023/07/14	3	17.75	2	17.75	17.75	1	18,118	0.01%
2023/07/12	0	0.00	1	17.55	17.60	-1	18,053	-0.01%
2023/07/11	50	17.50	0	0.00	17.50	50	17,982	0.28%
2023/07/10	0.1	17.35	1	17.45	17.35	-0.9	18,008	0.00%
2023/07/07	4	17.19	0	0.00	17.15	4	18,013	0.02%
2023/07/06	1	17.25	1	17.45	17.35	0	18,024	0.00%
2023/07/04	2	17.45	17	17.54	17.70	-15	17,614	-0.09%
2023/07/03	1	17.45	0	0.00	17.45	1	17,532	0.01%
2023/06/28	0	0.00	0.6	17.30	17.30	-0.6	17,793	0.00%
2023/06/21	2	17.30	0	0.00	17.25	2	17,850	0.01%
2023/06/19	1	17.25	0	0.00	17.25	1	17,780	0.01%
2023/06/16	11	17.30	11	17.55	17.25	0	17,773	0.00%
2023/06/15	0	0.00	17	17.50	17.50	-17	17,789	-0.10%
2023/06/14	0	0.00	18	17.50	17.45	-18	17,990	-0.10%
2023/06/09	0	0.00	2	17.45	17.40	-2	18,567	-0.01%
2023/06/08	0.1	17.45	0	0.00	17.35	0.1	18,651	0.00%
2023/06/05	0.5	17.30	0	0.00	17.30	0.5	19,084	0.00%
2023/06/02	1.1	17.16	0	0.00	17.15	1.1	19,127	0.01%
2023/05/30	3	17.28	0	0.00	17.15	3	17,687	0.02%
2023/05/29	0	0.00	5	17.25	17.15	-5	17,761	-0.03%
2023/05/26	0	0.00	1	17.15	17.10	-1	18,039	-0.01%
2023/05/25	1	17.15	1	17.20	17.15	0	17,862	0.00%
2023/05/24	20	17.30	0	0.00	17.35	20	17,953	0.11%
2023/05/23	0	0.00	1	17.45	17.45	-1	17,845	-0.01%
2023/05/22	1	17.30	1	17.40	17.40	0	17,791	0.00%
2023/05/18	0	0.00	1	17.25	17.20	-1	17,538	-0.01%
2023/05/17	1	17.10	3	17.25	17.20	-2	17,389	-0.01%
2023/05/12	4	16.91	0	0.00	16.90	4	17,287	0.02%
2023/05/11	1	17.10	0	0.00	17.10	1	17,034	0.01%
2023/05/10	52	17.25	0	0.00	17.30	52	16,965	0.31%
2023/05/09	0	0.00	5	17.20	17.30	-5	16,993	-0.03%
2023/05/08	2.1	17.20	11	17.22	17.20	-8.9	17,111	-0.05%
2023/05/04	0	0.00	10.9	17.02	17.00	-10.9	17,176	-0.06%
2023/05/03	0	0.00	67	16.88	16.90	-67	17,257	-0.39%
2023/05/02	7	16.85	1	16.85	16.85	6	17,639	0.03%
2023/04/28	3	16.75	2	16.80	16.70	1	18,010	0.01%
2023/04/25	0	0.00	1	16.65	16.65	-1	17,935	-0.01%
2023/04/19	3	16.80	0.6	16.80	16.80	2.4	18,329	0.01%
2023/04/18	1	16.80	0	0.00	16.80	1	18,298	0.01%
2023/04/17	0	16.90	1	16.90	16.80	-1	18,204	-0.01%
2023/04/14	0	0.00	5.2	16.85	16.90	-5.2	18,151	-0.03%
2023/04/13	1	16.75	2	16.80	16.80	-1	18,258	-0.01%
2023/04/12	1	16.60	0	0.00	16.60	1	18,165	0.01%
2023/04/11	1	16.60	0	0.00	16.60	1	18,195	0.01%
2023/03/31	5	16.60	0	0.00	16.60	5	18,093	0.03%
2023/03/30	6	16.55	0	0.00	16.55	6	18,879	0.03%
2023/03/27	0	0.00	2	16.60	16.55	-2	22,084	-0.01%
2023/03/24	0	0.00	50.2	16.43	16.40	-50.2	23,575	-0.21%
2023/03/23	0	0.00	10	16.40	16.40	-10	23,691	-0.04%
2023/03/22	5	16.40	26.8	16.40	16.40	-21.8	23,728	-0.09%
2023/03/21	0	0.00	13	16.12	16.10	-13	24,081	-0.05%
2023/03/20	59	15.94	2	15.85	15.95	57	24,144	0.24%
2023/03/17	1	16.30	0	0.00	16.25	1	23,839	0.00%
2023/03/16	1	16.35	0	0.00	16.30	1	23,714	0.00%
2023/03/15	0	16.65	0	0.00	16.55	0	23,658	0.00%
2023/03/14	2	16.60	0	0.00	16.55	2	23,632	0.01%
2023/03/13	0.4	16.80	0	0.00	16.80	0.4	23,698	0.00%
2023/03/10	3	16.87	0	0.00	16.85	3	23,864	0.01%
2023/03/09	5	17.01	0	0.00	17.00	5	24,080	0.02%
2023/03/08	2	17.20	0	0.00	17.20	2	25,429	0.01%
2023/03/02	3	17.10	0.5	17.15	17.05	2.5	26,675	0.01%
2023/03/01	2	17.15	0	0.00	17.20	2	26,917	0.01%
2023/02/24	0.1	17.20	0	17.25	17.20	0.1	26,976	0.00%
2023/02/22	1	17.10	0	0.00	17.20	1	26,812	0.00%
2023/02/15	1	17.20	0	0.00	17.20	1	27,739	0.00%
2023/02/14	0	0.00	1	17.35	17.35	-1	27,774	0.00%
2023/02/13	0	0.00	1	17.40	17.40	-1	27,930	0.00%
2023/02/10	1	17.10	0	0.00	17.20	1	28,040	0.00%
2023/02/08	1	17.20	1	17.30	17.20	0	28,346	0.00%
2023/02/07	1	17.35	0	0.00	17.35	1	28,453	0.00%
2023/02/06	3	17.42	1	17.50	17.35	2	28,546	0.01%
2023/02/02	1	17.20	0	0.00	17.35	1	28,644	0.00%
2023/01/31	5	17.43	0	0.00	17.30	5	28,554	0.02%
2023/01/30	1.1	17.57	0	0.00	17.90	1.1	28,334	0.00%
2023/01/17	0	0.00	2	17.70	17.75	-2	28,268	-0.01%
2023/01/16	0	0.00	1	17.45	17.40	-1	28,337	0.00%
2023/01/13	0	0.00	50	17.30	17.30	-50	28,308	-0.18%
2023/01/09	0	0.00	2	17.18	17.30	-2	28,967	-0.01%
2023/01/05	0	0.00	2	16.85	16.85	-2	29,208	-0.01%
2023/01/03	2	16.60	0	0.00	16.60	2	29,503	0.01%
2022/12/30	0	0.00	1	16.95	16.75	-1	29,370	0.00%
2022/12/29	0	16.65	0	0.00	16.70	0	29,383	0.00%
2022/12/26	0	0.00	1	16.80	16.80	-1	29,608	0.00%
2022/12/22	2	16.58	2	16.68	17.55	0	29,947	0.00%
2022/12/21	2	16.43	0	0.00	16.60	2	29,092	0.01%
2022/12/20	0	0.00	1	16.50	16.60	-1	28,190	0.00%
2022/12/19	18	16.62	0	0.00	16.70	18	27,307	0.07%
2022/12/16	1	17.15	0	0.00	16.90	1	25,881	0.00%
2022/12/15	1	17.40	0	0.00	17.45	1	24,505	0.00%
2022/12/13	1	17.45	0	0.00	17.40	1	24,526	0.00%
2022/11/29	0	0.00	1	17.70	17.75	-1	25,062	0.00%
2022/11/25	0	0.00	501	17.50	17.50	-501	24,426	-2.05%	大賣/鉅額交易
2022/11/24	0	0.00	25.3	17.15	17.30	-25.3	24,195	-0.10%
2022/11/23	0	0.00	501	17.25	17.25	-501	24,085	-2.08%	大賣/鉅額交易
2022/11/22	0	0.00	1	17.15	17.15	-1	23,860	0.00%
2022/11/16	1	16.85	0	0.00	16.90	1	23,384	0.00%
2022/11/15	11	16.95	2,000	17.00	17.00	-1,989	23,123	-8.60%	大賣/鉅額交易
2022/11/14	0	0.00	3	17.05	17.05	-3	23,011	-0.01%
2022/11/11	16	16.76	53.1	16.74	16.80	-37.1	22,582	-0.16%
2022/11/10	10	16.40	0	0.00	16.45	10	22,261	0.04%
2022/11/09	30	16.50	0.1	16.55	16.55	29.9	22,322	0.13%
2022/11/08	0	0.00	15	16.35	16.50	-15	22,174	-0.07%
2022/11/07	15	16.20	1	16.30	16.30	14	21,973	0.06%
2022/11/04	0	16.00	1	16.15	16.25	-1	22,088	0.00%
2022/11/03	2	15.88	0	0.00	16.05	2	22,066	0.01%
2022/11/02	10	16.10	10	16.30	16.10	0	22,844	0.00%
2022/11/01	0	0.00	2	16.25	16.30	-2	23,061	-0.01%
2022/10/28	1	15.95	0	0.00	16.00	1	23,101	0.00%
2022/10/27	1.7	16.20	3	16.18	16.05	-1.3	23,111	-0.01%
2022/10/26	10	15.90	2	16.03	16.05	8	23,069	0.03%
2022/10/24	19	15.91	0	0.00	15.80	19	22,812	0.08%
2022/10/21	0	0.00	1	16.15	16.15	-1	22,533	0.00%
2022/10/20	2.1	15.90	0	0.00	16.10	2.1	22,503	0.01%
2022/10/19	3.1	16.53	0	0.00	16.50	3.1	21,861	0.01%
2022/10/18	1	16.75	0	0.00	16.70	1	21,592	0.00%
2022/10/14	0	0.00	8	16.75	16.60	-8	21,900	-0.04%
2022/10/13	21	16.75	0	0.00	16.75	21	22,087	0.10%
2022/10/12	0	0.00	30.2	17.10	17.10	-30.2	22,299	-0.14%
2022/10/06	0	0.00	32.1	17.16	17.15	-32.1	22,696	-0.14%
2022/10/05	0	0.00	0.1	17.15	16.95	-0.1	22,779	0.00%
2022/10/04	1	16.85	0	0.00	16.95	1	22,910	0.00%
2022/10/03	20	17.00	0	0.00	16.85	20	22,843	0.09%
2022/09/30	0	0.00	1	17.00	17.30	-1	22,822	0.00%
2022/09/29	0	0.00	30	17.18	17.15	-30	22,650	-0.13%
2022/09/28	41	16.91	41	16.91	16.90	0	22,482	0.00%
2022/09/27	0	0.00	16.6	17.25	17.20	-16.6	22,410	-0.07%
2022/09/26	1	17.20	1	17.20	17.15	0	22,435	0.00%
2022/09/23	1	17.30	15	17.45	17.40	-14	22,442	-0.06%
2022/09/22	1.1	17.25	0	0.00	17.20	1.1	22,596	0.00%
2022/09/19	4	17.81	0	0.00	17.75	4	22,142	0.02%
2022/09/16	0.2	18.40	15	18.45	18.45	-14.8	21,731	-0.07%
2022/09/15	0.8	18.15	1	18.10	18.20	-0.2	19,590	0.00%
2022/09/14	1	18.00	0	0.00	18.00	1	19,489	0.01%
2022/09/13	1.1	18.15	0	0.00	18.20	1.1	19,620	0.01%
2022/09/12	0	0.00	7.6	18.16	18.30	-7.6	19,688	-0.04%
2022/09/08	1	17.55	1	17.95	17.95	0	19,807	0.00%
2022/09/05	0	0.00	1	17.60	17.65	-1	19,174	-0.01%
2022/08/30	10	17.10	10	17.30	17.25	0	18,743	0.00%
2022/08/25	10	17.15	20	17.33	17.40	-10	18,931	-0.05%
2022/08/24	0	0.00	0.2	17.15	17.10	-0.2	19,083	0.00%
2022/08/19	10	17.10	22	17.27	17.30	-12	20,366	-0.06%
2022/08/18	20	17.18	0	0.00	17.25	20	20,415	0.10%
2022/08/17	0	0.00	2	17.25	17.35	-2	20,648	-0.01%
2022/08/15	30	17.15	22	17.25	17.15	8	21,094	0.04%
2022/08/12	34	17.09	0	0.00	17.20	34	21,506	0.16%
2022/08/11	7	17.10	30	17.20	17.20	-23	21,697	-0.11%
2022/08/10	32	16.95	5.2	17.05	16.90	26.8	21,725	0.12%
2022/08/09	23	17.51	8	17.71	17.70	15	21,741	0.07%
2022/08/08	5	17.35	0	0.00	17.35	5	21,021	0.02%
2022/08/05	1.2	17.03	16	17.02	17.10	-14.8	20,813	-0.07%
2022/08/04	0	0.00	2	16.75	16.80	-2	20,708	-0.01%
2022/08/02	2	16.60	2	16.85	16.85	0	20,909	0.00%
2022/08/01	15	16.82	2	16.90	16.80	13	21,102	0.06%
2022/07/29	1	16.80	5	16.80	16.90	-4	21,237	-0.02%
2022/07/28	5	16.70	4	16.60	16.65	1	20,973	0.00%
2022/07/27	1	16.35	3	16.25	16.50	-2	20,913	-0.01%
2022/07/26	3	16.45	0	0.00	16.35	3	20,907	0.01%
2022/07/25	1	16.30	1	16.40	16.40	0	20,876	0.00%
2022/07/22	0	0.00	5	16.20	16.20	-5	21,084	-0.02%
2022/07/21	7	15.97	0	0.00	16.00	7	20,975	0.03%
2022/07/20	2	15.95	10	16.10	15.90	-8	20,902	-0.04%
2022/07/19	1	16.00	3.4	15.99	16.00	-2.4	20,796	-0.01%
2022/07/18	10	15.65	2	15.60	15.80	8	20,526	0.04%
2022/07/15	18	15.26	0	0.00	15.25	18	20,201	0.09%
2022/07/14	16	15.63	1	15.65	15.65	15	20,191	0.07%
2022/07/12	3	15.60	0	0.00	15.65	3	20,449	0.01%
2022/07/07	1	16.40	0	0.00	16.30	1	20,678	0.00%
2022/07/06	1	16.60	0	0.00	16.45	1	20,735	0.00%
2022/07/05	0	0.00	1	16.85	16.85	-1	20,955	0.00%
2022/07/01	5	16.75	0	0.00	16.65	5	21,873	0.02%
2022/06/30	1	16.80	0	0.00	16.80	1	22,043	0.00%
2022/06/27	7	17.19	0	0.00	17.10	7	23,645	0.03%
2022/06/23	0	0.00	1	17.15	17.00	-1	23,773	0.00%
2022/06/22	1	16.75	0	0.00	16.85	1	23,808	0.00%
2022/06/21	5	16.60	1	17.10	16.95	4	23,936	0.02%
2022/06/17	6	16.88	0	0.00	16.75	6	23,783	0.03%
2022/06/16	1	17.10	1	17.40	17.10	0	23,540	0.00%
2022/06/14	5	16.90	0	0.00	17.05	5	24,177	0.02%
2022/06/13	1	16.95	0	0.00	16.95	1	24,284	0.00%
2022/06/10	7	17.16	12	17.28	17.20	-5	24,136	-0.02%
2022/06/09	2	17.43	0	0.00	17.40	2	24,144	0.01%
2022/06/01	1	17.95	0	0.00	17.75	1	25,284	0.00%
2022/05/31	3	17.47	2	17.70	18.15	1	25,359	0.00%
2022/05/27	0	0.00	3	17.68	17.70	-3	24,579	-0.01%
2022/05/26	3	17.20	0	0.00	17.30	3	24,431	0.01%
2022/05/25	1	17.25	1	17.20	17.40	0	24,834	0.00%
2022/05/23	2	17.38	1	17.55	17.50	1	24,994	0.00%
2022/05/20	1.7	17.15	2	17.48	17.50	-0.3	24,744	0.00%
2022/05/19	2	17.13	8	17.15	17.15	-6	24,332	-0.02%
2022/05/18	0.3	17.15	3	17.47	17.50	-2.7	24,102	-0.01%
2022/05/17	2	16.80	2	17.05	17.05	0	23,940	0.00%
2022/05/16	3	16.68	3	16.95	16.85	0	23,664	0.00%
2022/05/13	0	0.00	1	16.95	16.95	-1	23,459	0.00%
2022/05/12	6	16.88	34	16.92	16.80	-28	23,497	-0.12%
2022/05/11	0	17.45	0	0.00	17.35	0	23,285	0.00%
2022/05/10	0	0.00	2	17.55	17.50	-2	23,229	-0.01%
2022/05/09	9	17.20	0	0.00	17.20	9	23,175	0.04%
2022/05/06	4	17.79	1	17.75	17.75	3	23,160	0.01%
2022/05/05	2	18.23	0	0.00	18.05	2	23,325	0.01%
2022/05/03	0	0.00	7	18.20	18.20	-7	23,506	-0.03%
2022/04/27	2.1	18.06	0	0.00	18.15	2.1	23,891	0.01%
2022/04/22	0	0.00	1	18.15	18.60	-1	24,188	0.00%
2022/04/19	0	0.00	1	18.45	18.35	-1	24,943	0.00%
2022/04/18	1	18.25	0	0.00	18.10	1	25,184	0.00%
2022/04/15	0	0.00	4	18.60	18.50	-4	25,193	-0.02%
2022/04/14	1	18.50	0	0.00	18.50	1	25,278	0.00%
2022/04/13	1	19.00	0	0.00	19.05	1	25,156	0.00%
2022/04/11	5	19.09	0	0.00	19.00	5	24,971	0.02%
2022/04/08	2.1	18.71	3	19.00	19.05	-0.9	24,700	0.00%
2022/04/07	30	19.03	0	0.00	18.65	30	24,490	0.12%
2022/04/06	0.2	18.80	0	0.00	19.10	0.2	23,729	0.00%
2022/04/01	2	18.60	0	0.00	18.70	2	23,394	0.01%
2022/03/31	3	18.50	2	18.58	18.40	1	23,068	0.00%
2022/03/30	1	17.90	9	18.19	18.35	-8	22,484	-0.04%
2022/03/29	7	17.31	0	0.00	17.30	7	21,310	0.03%
2022/03/28	1	17.45	0	0.00	17.55	1	21,088	0.00%
2022/03/25	4	17.49	0	0.00	17.50	4	21,031	0.02%
2022/03/24	9.3	17.65	32	17.70	17.75	-22.7	20,906	-0.11%
2022/03/23	1	17.60	5	17.58	17.75	-4	20,874	-0.02%
2022/03/22	3	17.30	0	0.00	17.45	3	20,749	0.01%
2022/03/21	5	17.30	0	0.00	17.35	5	20,844	0.02%
2022/03/18	6	17.40	4	17.65	17.30	2	20,848	0.01%
2022/03/17	0	0.00	2	17.40	17.40	-2	20,512	-0.01%
2022/03/15	1	17.00	0	0.00	17.00	1	20,471	0.00%
2022/03/10	0	0.00	190	16.90	16.90	-190	20,613	-0.92%	大賣/鉅額交易
2022/03/09	4	16.41	0	0.00	16.40	4	20,604	0.02%
2022/03/08	197.3	16.43	7.1	16.60	16.40	190.2	20,374	0.93%	大買/鉅額交易
2022/03/07	6.6	16.66	0	0.00	16.80	6.6	19,954	0.03%
2022/03/04	5	17.10	0	0.00	17.10	5	20,316	0.02%
2022/03/02	2	17.20	0	0.00	17.40	2	20,483	0.01%
2022/02/25	11	17.08	1	17.05	17.10	10	20,478	0.05%
2022/02/24	13	17.08	0	0.00	17.20	13	20,247	0.06%
2022/02/23	1	17.35	0	0.00	17.45	1	19,962	0.01%
2022/02/22	1	17.35	0	0.00	17.40	1	20,043	0.00%
2022/02/18	0	0.00	11	17.40	17.40	-11	20,490	-0.05%
2022/02/17	4	17.40	7	17.48	17.40	-3	20,579	-0.01%
2022/02/16	0	0.00	4	17.50	17.40	-4	20,750	-0.02%
2022/02/14	6	17.25	0	0.00	17.40	6	21,227	0.03%
2022/02/10	2	17.38	0	0.00	17.45	2	21,082	0.01%
2022/02/09	0	0.00	1	17.45	17.50	-1	20,990	0.00%
2022/02/08	0	0.00	2	17.40	17.35	-2	20,909	-0.01%
2022/01/26	1	16.40	2	16.50	16.45	-1	20,166	0.00%
2022/01/25	2	16.25	0	0.00	16.40	2	20,142	0.01%
2022/01/21	2	16.55	0	0.00	16.50	2	19,975	0.01%
2022/01/19	5	17.02	0	0.00	16.95	5	19,565	0.03%
2022/01/18	11	17.20	11	17.15	17.10	0	19,333	0.00%
2022/01/17	0	0.00	5	16.70	16.70	-5	18,968	-0.03%
2022/01/14	11	16.76	1	16.55	16.70	10	18,934	0.05%
2022/01/13	0	0.00	2	16.70	16.70	-2	18,923	-0.01%
2022/01/12	8	16.43	0	0.00	16.45	8	18,548	0.04%
2022/01/11	1	16.20	0	0.00	16.55	1	18,182	0.01%
2022/01/10	10	16.36	0	0.00	16.35	10	17,778	0.06%
2022/01/07	1	16.55	12	16.60	16.55	-11	17,534	-0.06%
2022/01/06	0	0.00	1	16.35	16.50	-1	17,290	-0.01%
2022/01/04	1	16.15	0	0.00	16.20	1	17,180	0.01%
2021/12/30	2	16.15	1	16.10	16.15	1	17,134	0.01%
2021/12/29	0	0.00	1	16.15	16.25	-1	17,244	-0.01%
2021/12/27	0	0.00	6	15.95	15.95	-6	17,280	-0.03%
2021/12/23	1	15.95	0	0.00	16.00	1	17,704	0.01%
2021/12/22	0	0.00	11	15.85	15.85	-11	17,825	-0.06%
2021/12/20	5	15.70	0	0.00	15.75	5	17,886	0.03%
2021/12/16	1	15.85	0	0.00	15.75	1	17,799	0.01%
2021/12/14	6	15.60	1	15.60	15.65	5	18,302	0.03%
2021/12/13	2	15.90	1	16.05	15.85	1	18,314	0.01%
2021/12/10	1	15.95	1	16.00	15.95	0	18,235	0.00%
2021/12/09	0	0.00	2	15.65	15.70	-2	18,101	-0.01%
2021/12/08	2	15.55	8	15.55	15.55	-6	18,107	-0.03%
2021/12/07	0	0.00	3	15.25	15.50	-3	18,006	-0.02%
2021/12/06	0	0.00	1	15.30	15.35	-1	18,022	-0.01%
2021/11/30	6	14.99	0	0.00	15.30	6	18,025	0.03%
2021/11/29	0	0.00	51.3	14.92	15.00	-51.3	17,460	-0.29%
2021/11/26	7	15.20	20	15.15	15.15	-13	17,556	-0.07%
2021/11/24	0	0.00	5	15.50	15.50	-5	17,728	-0.03%
2021/11/22	0	0.00	11	15.15	15.20	-11	17,786	-0.06%
2021/11/19	7	15.24	0	0.00	15.10	7	17,608	0.04%
2021/11/18	30	15.18	0	0.00	15.20	30	17,542	0.17%
2021/11/17	1	15.00	0	0.00	15.00	1	17,430	0.01%
2021/11/16	2	14.60	1	14.65	14.75	1	17,275	0.01%
2021/11/15	0	0.00	5	14.70	14.70	-5	17,500	-0.03%
2021/11/10	0.1	14.20	0	0.00	14.20	0.1	17,677	0.00%
2021/11/03	0	0.00	6	14.10	14.20	-6	21,662	-0.03%
2021/11/02	0	0.00	8	14.15	14.15	-8	22,030	-0.04%
2021/11/01	1	14.15	0	0.00	14.15	1	22,375	0.00%
2021/10/29	3	14.10	0	0.00	14.15	3	22,652	0.01%
2021/10/26	0	0.00	1	14.20	14.15	-1	23,721	0.00%
2021/10/25	5	14.05	0	0.00	14.10	5	23,925	0.02%
2021/10/19	0.9	14.00	0	0.00	14.00	0.9	24,549	0.00%
2021/10/13	0	0.00	2	13.90	13.90	-2	25,692	-0.01%
2021/10/08	2	13.83	0.1	13.95	13.80	1.9	26,397	0.01%
2021/10/04	2	13.70	1	13.70	13.75	1	28,243	0.00%
2021/10/01	4	13.73	0	0.00	13.70	4	28,494	0.01%
2021/09/28	1	13.85	0	0.00	13.85	1	28,514	0.00%
2021/09/27	0	0.00	7	14.00	14.00	-7	28,525	-0.02%
2021/09/24	5	13.90	0	0.00	13.95	5	28,613	0.02%
2021/09/23	20	13.90	0	0.00	13.85	20	28,694	0.07%
2021/09/22	0	0.00	1	13.85	13.85	-1	28,663	0.00%
2021/09/17	4	13.98	0	0.00	13.95	4	28,334	0.01%
2021/09/16	0	0.00	20	14.08	14.10	-20	28,048	-0.07%
2021/09/14	1	14.05	0	0.00	14.05	1	28,046	0.00%
2021/09/13	1	14.05	0	0.00	14.10	1	27,890	0.00%
2021/09/09	1	13.95	0	0.00	14.00	1	28,506	0.00%
2021/09/01	11	14.07	0	0.00	14.00	11	28,728	0.04%
2021/08/30	0	0.00	4	14.20	14.25	-4	28,405	-0.01%
2021/08/25	0	0.00	3	13.60	13.65	-3	27,745	-0.01%
2021/08/24	0	0.00	1	13.45	13.60	-1	27,751	0.00%
2021/08/23	3	13.47	0	0.00	13.50	3	27,758	0.01%
2021/08/18	2	13.58	1	13.50	13.65	1	28,331	0.00%
2021/08/17	0.5	13.35	1	13.60	13.55	-0.5	28,179	0.00%
2021/08/16	6	13.30	0	0.00	13.30	6	27,834	0.02%
2021/08/13	0	13.40	0	0.00	13.35	0	27,802	0.00%
2021/08/12	12	13.27	150	13.25	13.30	-138	27,698	-0.50%	大賣/鉅額交易
2021/08/11	7,136	14.24	0	0.00	14.20	7,136	26,185	27.25%	大買/鉅額交易
2021/08/10	0	0.00	1	14.20	14.20	-1	25,336	0.00%
2021/08/09	11	14.25	0	0.00	14.20	11	25,405	0.04%
2021/08/06	0	0.00	2	14.25	14.20	-2	25,402	-0.01%
2021/08/05	0	0.00	5	14.22	14.25	-5	25,879	-0.02%
2021/08/04	0	0.00	2	14.25	14.20	-2	26,968	-0.01%
2021/08/03	1	14.10	0	0.00	14.15	1	27,254	0.00%
2021/08/02	3	14.08	0	0.00	14.20	3	27,897	0.01%
2021/07/30	4	14.04	0	0.00	14.05	4	28,077	0.01%
2021/07/29	2	14.15	2	14.25	14.20	0	28,354	0.00%
2021/07/28	4	13.98	2	14.10	14.10	2	28,464	0.01%
2021/07/27	2	14.15	0	0.00	14.15	2	28,764	0.01%
2021/07/26	0	0.00	2	14.30	14.30	-2	28,917	-0.01%
2021/07/23	0	0.00	6	14.30	14.25	-6	29,021	-0.02%
2021/07/16	0	0.00	11	14.30	14.35	-11	29,167	-0.04%
2021/07/15	2	14.20	0	0.00	14.25	2	28,795	0.01%
2021/07/14	20	14.13	10.5	14.15	14.15	9.5	28,720	0.03%
2021/07/13	0	0.00	20	14.25	14.10	-20	28,766	-0.07%
2021/07/12	6	14.00	4	14.10	14.00	2	28,224	0.01%
2021/07/09	1	13.90	25	13.96	13.95	-24	27,986	-0.09%
2021/07/08	0	0.00	18	13.89	13.95	-18	27,623	-0.07%
2021/07/07	10	13.85	1	13.85	13.80	9	27,511	0.03%
2021/07/06	10	13.80	0	0.00	13.80	10	27,494	0.04%
2021/07/02	1	13.70	0	0.00	13.65	1	27,374	0.00%
2021/06/30	0	0.00	5	13.80	13.75	-5	27,344	-0.02%
2021/06/29	2	13.70	0	0.00	13.75	2	27,500	0.01%
2021/06/28	2	13.75	3	13.85	13.75	-1	27,729	0.00%
2021/06/24	0	0.00	58	13.70	13.70	-58	27,840	-0.21%
2021/06/22	7	13.50	0	13.50	13.50	7	28,024	0.02%
2021/06/21	1	13.40	0	0.00	13.50	1	28,231	0.00%
2021/06/17	1	13.55	1	13.55	13.60	0	28,009	0.00%
2021/06/16	1	13.60	50	13.60	13.70	-49	29,300	-0.17%
2021/06/15	1	13.55	0	0.00	13.55	1	29,313	0.00%
2021/06/11	12	13.74	2	13.75	13.75	10	29,216	0.03%
2021/06/10	15	13.53	0	0.00	13.65	15	29,178	0.05%
2021/06/09	1	13.55	0	0.00	13.60	1	29,494	0.00%
2021/06/08	1	13.65	0	0.00	13.65	1	29,606	0.00%
2021/06/07	1	13.60	10	13.60	13.65	-9	29,961	-0.03%
2021/06/04	2	13.65	0	0.00	13.70	2	30,063	0.01%
2021/06/03	13	13.63	0	0.00	13.70	13	30,298	0.04%
2021/06/01	5	13.59	0	0.00	13.55	5	30,381	0.02%
2021/05/28	2	13.43	2	13.50	13.45	0	30,808	0.00%
2021/05/27	4	13.34	0	0.00	13.50	4	30,605	0.01%
2021/05/25	10	13.35	4	13.40	13.30	6	30,352	0.02%
2021/05/24	0	0.00	5	13.25	13.25	-5	30,325	-0.02%
2021/05/21	0	0.00	10	13.25	13.20	-10	30,476	-0.03%
2021/05/20	0	0.00	2	13.08	13.10	-2	30,427	-0.01%
2021/05/19	7	13.05	0	0.00	13.05	7	30,503	0.02%
2021/05/17	7	12.77	5	12.80	12.60	2	30,849	0.01%
2021/05/14	1	13.10	0	0.00	13.15	1	30,394	0.00%
2021/05/13	7	12.91	75	12.80	13.00	-68	29,935	-0.23%
2021/05/12	18	13.10	141	12.83	13.05	-123	29,135	-0.42%	大賣/鉅額交易
2021/05/11	33	13.77	0	0.00	13.70	33	27,745	0.12%
2021/05/10	14	13.93	5	13.84	14.00	9	27,192	0.03%
2021/05/07	34	13.68	30	13.70	13.65	4	26,614	0.02%
2021/05/06	59	13.61	5.2	13.43	13.60	53.8	26,375	0.20%
2021/05/05	5	13.24	3	13.35	13.25	2	25,430	0.01%
2021/05/04	21	13.11	2	13.45	13.20	19	25,044	0.08%
2021/05/03	14	13.40	3	13.42	13.35	11	24,410	0.05%
2021/04/29	10	13.32	50	13.45	13.30	-40	24,074	-0.17%
2021/04/28	50	13.45	0	0.00	13.50	50	23,998	0.21%
2021/04/27	3	13.45	2	13.45	13.50	1	24,345	0.00%
2021/04/26	3	13.45	0	0.00	13.50	3	24,159	0.01%
2021/04/22	3	13.43	0	0.00	13.30	3	23,796	0.01%
2021/04/21	2	13.28	0.8	13.25	13.30	1.2	23,455	0.00%
2021/04/16	0	0.00	5	12.95	13.00	-5	22,927	-0.02%
2021/04/15	1	12.95	2	12.95	12.95	-1	23,202	0.00%
2021/04/14	2	12.80	1	12.80	12.80	1	22,925	0.00%
2021/04/13	2	12.75	0	0.00	12.75	2	23,111	0.01%
2021/04/09	4	12.58	0	0.00	12.55	4	23,028	0.02%
2021/04/08	2	12.55	0	0.00	12.60	2	23,110	0.01%
2021/04/01	6	12.64	11	12.70	12.65	-5	23,543	-0.02%
2021/03/31	6	12.70	2	12.68	12.85	4	23,224	0.02%
2021/03/29	3	12.50	2	12.60	12.60	1	22,771	0.00%
2021/03/26	3	12.45	10	12.55	12.45	-7	22,643	-0.03%
2021/03/25	6	12.45	0	0.00	12.50	6	22,525	0.03%
2021/03/24	3	12.35	0	0.00	12.35	3	22,371	0.01%
2021/03/23	0	0.00	3	12.35	12.35	-3	22,113	-0.01%
2021/03/22	0	0.00	2	12.35	12.30	-2	22,136	-0.01%
2021/03/19	13	12.09	0	0.00	12.05	13	21,967	0.06%
2021/03/18	0	0.00	4.1	12.35	12.25	-4.1	20,599	-0.02%
2021/03/15	0	0.00	53	12.25	12.30	-53	20,506	-0.26%
2021/03/12	7	12.10	0	0.00	12.15	7	20,884	0.03%
2021/03/11	7	12.00	0	0.00	12.00	7	20,963	0.03%
2021/03/10	0	0.00	6	12.00	12.05	-6	20,806	-0.03%
2021/03/05	10	11.68	0	0.00	11.75	10	20,716	0.05%
2021/03/04	5	11.70	0	0.00	11.80	5	21,420	0.02%
2021/02/26	30	11.68	0.7	11.80	11.65	29.3	21,348	0.14%
2021/02/25	0	0.00	1.5	11.88	11.95	-1.5	21,039	-0.01%
2021/02/24	0	0.00	40	11.80	11.80	-40	20,831	-0.19%
2021/02/23	0	0.00	5	11.70	11.75	-5	20,776	-0.02%
2021/02/22	0	0.00	52	11.60	11.65	-52	21,140	-0.25%
2021/02/18	2	11.65	0	0.00	11.60	2	21,118	0.01%
2021/02/17	0.1	11.50	25	11.54	11.60	-24.9	21,064	-0.12%
2021/02/05	6,821	11.17	0	0.00	11.20	6,821	20,483	33.30%	大買/鉅額交易
2021/02/02	0.1	11.10	0	0.00	11.10	0.1	21,398	0.00%
2021/02/01	0	0.00	1	10.95	11.10	-1	21,457	0.00%
2021/01/29	0	11.00	0	0.00	10.95	0	21,382	0.00%
2021/01/28	3	11.02	0	0.00	11.05	3	21,133	0.01%
2021/01/27	3	11.10	0	0.00	11.10	3	20,957	0.01%
2021/01/25	2	11.05	0	0.00	11.15	2	20,842	0.01%
2021/01/21	0	0.00	10	11.20	11.15	-10	20,762	-0.05%
2021/01/20	19	11.14	0	0.00	11.10	19	20,578	0.09%
2021/01/18	5	11.35	0	0.00	11.35	5	19,999	0.03%
2021/01/12	2	11.45	0	0.00	11.45	2	19,492	0.01%
2021/01/11	0	0.00	2	11.65	11.65	-2	19,396	-0.01%
2021/01/08	5	11.55	6	11.60	11.65	-1	19,235	-0.01%
2021/01/07	0	0.00	2	11.45	11.45	-2	18,714	-0.01%
2021/01/06	2	11.30	0	0.00	11.40	2	18,662	0.01%
2021/01/05	2	11.45	5	11.45	11.45	-3	18,322	-0.02%
2020/12/31	1	11.45	6	11.48	11.45	-5	18,243	-0.03%
2020/12/30	5	11.50	16.5	11.34	11.50	-11.5	18,132	-0.06%
2020/12/28	5	11.15	0	0.00	11.20	5	17,606	0.03%
2020/12/24	12	11.15	0	0.00	11.15	12	17,719	0.07%
2020/12/22	0	0.00	8	11.15	11.15	-8	17,863	-0.04%
2020/12/15	6	11.07	0	0.00	11.05	6	18,033	0.03%
2020/12/10	10	11.05	0	0.00	11.05	10	17,577	0.06%
2020/12/09	2	11.05	0	0.00	11.05	2	17,392	0.01%
2020/12/08	7	11.14	14	11.14	11.00	-7	17,191	-0.04%
2020/12/04	0	0.00	2	11.30	11.30	-2	16,266	-0.01%
2020/12/01	1	11.20	50	11.19	11.25	-49	15,858	-0.31%
2020/11/30	20	11.33	0	0.00	11.10	20	15,879	0.13%
2020/11/26	4	11.25	1	11.25	11.30	3	14,864	0.02%
2020/11/24	3	11.20	0	0.00	11.20	3	14,853	0.02%
2020/11/20	2	11.25	0	0.00	11.25	2	14,677	0.01%
2020/11/19	5	11.30	2	11.30	11.30	3	14,630	0.02%
2020/11/17	2	11.15	0	0.00	11.15	2	13,986	0.01%
2020/11/13	2	11.15	2	11.15	11.20	0	13,903	0.00%
2020/11/12	20	11.16	0.1	11.20	11.20	19.9	13,888	0.14%
2020/11/11	0	0.00	61	11.35	11.35	-61	13,541	-0.45%
2020/11/10	3.7	11.18	27	11.18	11.20	-23.3	13,181	-0.18%
2020/11/09	2	11.00	0	0.00	11.05	2	12,813	0.02%
2020/11/06	30	10.95	0	0.00	10.95	30	12,750	0.24%
2020/11/05	0	0.00	9	10.95	11.00	-9	12,937	-0.07%
2020/11/04	0	0.00	5	10.90	10.95	-5	13,056	-0.04%
2020/10/30	6	10.73	0	0.00	10.70	6	13,445	0.04%
2020/10/29	1	10.75	0	0.00	10.75	1	13,386	0.01%
2020/10/26	1	10.90	0	0.00	10.90	1	14,071	0.01%
2020/10/22	0	0.00	2	10.85	10.80	-2	14,830	-0.01%
2020/10/19	0	0.00	1	10.85	10.90	-1	15,702	-0.01%
2020/10/16	2	10.75	0	0.00	10.75	2	15,901	0.01%
2020/10/14	2	10.80	2	10.85	10.80	0	16,730	0.00%
2020/10/13	0	0.00	23.5	10.75	10.80	-23.5	17,140	-0.14%
2020/10/12	0	0.00	100	10.85	10.85	-100	17,365	-0.58%
2020/10/08	2	10.75	0	0.00	10.85	2	17,365	0.01%
2020/10/07	0	0.00	0	10.80	10.75	0	17,565	0.00%
2020/10/06	4	10.84	0	0.00	10.80	4	17,752	0.02%
2020/09/30	0	0.00	5	10.90	10.85	-5	18,072	-0.03%
2020/09/24	5	10.61	0	0.00	10.50	5	19,267	0.03%
2020/09/23	5	10.75	0	0.00	10.75	5	19,539	0.03%
2020/09/18	0.1	10.90	0	0.00	10.95	0.1	20,153	0.00%
2020/09/14	2	10.90	1	10.90	10.90	1	21,232	0.00%
2020/09/09	3	10.85	0	0.00	10.90	3	21,981	0.01%
2020/09/08	2	10.90	49	10.88	10.95	-47	22,184	-0.21%
2020/09/04	5	10.80	0	0.00	10.80	5	24,121	0.02%
2020/09/03	0	0.00	10	10.90	10.90	-10	24,993	-0.04%
2020/09/02	1	10.85	0	0.00	10.90	1	25,349	0.00%
2020/08/31	1	10.90	0	0.00	10.80	1	25,998	0.00%
2020/08/27	0	0.00	44	10.85	10.85	-44	26,543	-0.17%
2020/08/26	0	0.00	70	10.86	10.90	-70	26,793	-0.26%
2020/08/25	0	0.00	2	10.90	10.85	-2	27,043	-0.01%
2020/08/21	0	0.00	15	10.90	10.90	-15	28,130	-0.05%
2020/08/20	22	10.80	0	0.00	10.75	22	28,221	0.08%
2020/08/19	5	10.95	10	10.90	10.90	-5	28,147	-0.02%
2020/08/18	2	10.95	0	0.00	11.00	2	28,130	0.01%
2020/08/17	3	10.97	0	0.00	11.00	3	28,316	0.01%
2020/08/14	6	10.95	0	0.00	11.00	6	28,417	0.02%
2020/08/13	0	0.00	10	11.00	11.00	-10	28,396	-0.04%
2020/08/12	4	10.95	10	11.00	10.95	-6	28,450	-0.02%
2020/08/11	1.4	11.00	10	11.00	10.90	-8.6	28,476	-0.03%
2020/08/10	26	10.95	20	10.98	10.95	6	28,346	0.02%
2020/08/07	0	0.00	10	10.90	10.85	-10	28,285	-0.04%
2020/08/06	26	10.87	1	10.90	10.95	25	28,149	0.09%
2020/08/05	3	10.75	0	0.00	10.70	3	28,162	0.01%
2020/08/04	0	0.00	12	10.76	10.75	-12	28,163	-0.04%
2020/08/03	52	10.69	2	10.75	10.65	50	28,128	0.18%
2020/07/31	7	10.68	15	10.75	10.65	-8	27,928	-0.03%
2020/07/30	22	10.72	2	10.75	10.65	20	27,797	0.07%
2020/07/29	2	10.70	19	10.70	10.65	-17	27,581	-0.06%
2020/07/28	24	10.64	0	0.00	10.60	24	27,535	0.09%
2020/07/27	32	10.72	34	10.70	10.65	-2	27,380	-0.01%
2020/07/24	19	10.80	47	10.87	10.80	-28	26,991	-0.10%
2020/07/23	10	10.85	0	0.00	10.90	10	26,697	0.04%
2020/07/22	0	0.00	52.5	10.95	10.90	-52.5	26,563	-0.20%
2020/07/21	120	10.89	0	0.00	10.85	120	26,351	0.46%	大買/鉅額交易
2020/07/20	70	10.93	70	10.99	11.00	0	25,928	0.00%
2020/07/17	60	10.92	50	11.00	10.95	10	25,808	0.04%
2020/07/16	12	10.90	60	11.00	10.90	-48	25,665	-0.19%
2020/07/15	31	10.90	10	10.90	10.95	21	25,512	0.08%
2020/07/14	10	10.90	0	0.00	10.90	10	25,419	0.04%
2020/07/13	30	10.95	35	11.03	10.95	-5	25,406	-0.02%
2020/07/10	3	10.95	60	10.94	10.95	-57	25,351	-0.22%
2020/07/09	60	11.00	10	11.05	11.00	50	25,248	0.20%
2020/07/08	60	11.02	0	0.00	11.05	60	25,004	0.24%
2020/07/07	2	11.05	0	0.00	11.10	2	24,785	0.01%
2020/07/06	22	11.12	31	11.10	11.15	-9	24,398	-0.04%
2020/07/03	0	0.00	48	10.98	10.90	-48	24,077	-0.20%
2020/07/02	50	10.79	0	0.00	10.90	50	24,048	0.21%
2020/07/01	45	10.90	40	10.95	10.90	5	23,759	0.02%
2020/06/30	14	10.94	1	10.95	10.85	13	23,756	0.05%
2020/06/29	44	10.89	0	0.00	10.90	44	23,714	0.19%
2020/06/24	20	11.00	0	0.00	11.10	20	23,594	0.08%
2020/06/23	20	11.02	1	11.00	11.05	19	23,556	0.08%
2020/06/22	10	11.04	0	0.00	11.10	10	23,417	0.04%
2020/06/19	36	11.02	0	0.00	11.00	36	23,659	0.15%
2020/06/18	12	11.10	0	0.00	11.10	12	23,343	0.05%
2020/06/17	7	11.14	0	0.00	11.25	7	23,359	0.03%
2020/06/16	0.1	11.25	10	11.35	11.25	-10	23,853	-0.04%
2020/06/15	25	11.13	0	0.00	11.05	25	24,606	0.10%
2020/06/12	11	11.10	12	11.20	11.20	-1	24,833	0.00%
2020/06/11	67	11.59	0	0.00	11.45	67	24,917	0.27%
2020/06/10	24	12.33	12	12.35	12.35	12	23,727	0.05%
2020/06/09	0	0.00	12	12.30	12.25	-12	23,423	-0.05%
2020/06/08	2	12.30	0	0.00	12.30	2	23,384	0.01%
2020/06/04	27	12.20	0	0.00	12.20	27	23,129	0.12%
2020/06/03	0	0.00	1	12.20	12.20	-1	23,358	0.00%
2020/06/02	0	0.00	10	12.10	12.10	-10	23,335	-0.04%
2020/06/01	10	12.00	2	11.98	11.95	8	23,476	0.03%
2020/05/29	2	11.73	1	11.80	11.80	1	23,478	0.00%
2020/05/28	2	11.83	17	11.95	11.75	-15	22,685	-0.07%
2020/05/27	1	11.80	0	0.00	11.80	1	22,792	0.00%
2020/05/26	0	0.00	2	11.78	11.75	-2	22,934	-0.01%
2020/05/22	8	11.57	0	0.00	11.55	8	22,996	0.03%
2020/05/21	0	0.00	3	11.77	11.80	-3	23,081	-0.01%
2020/05/18	15	11.52	0	0.00	11.50	15	23,396	0.06%
2020/05/14	10	11.70	0	0.00	11.70	10	23,146	0.04%
2020/05/13	11	11.85	0	0.00	11.80	11	23,010	0.05%
2020/05/12	2	11.80	0	0.00	11.80	2	23,016	0.01%
2020/05/11	0	0.00	2	11.83	11.80	-2	22,932	-0.01%
2020/05/08	1	11.65	0	0.00	11.55	1	22,911	0.00%
2020/05/07	1	11.60	0	0.00	11.55	1	22,995	0.00%
2020/05/06	17	11.50	0	0.00	11.50	17	23,037	0.07%
2020/05/05	3	11.77	0	0.00	11.70	3	23,166	0.01%
2020/04/29	10	11.75	13	11.77	11.75	-3	23,423	-0.01%
2020/04/23	1	11.25	0	0.00	11.30	1	24,594	0.00%
2020/04/22	122	11.28	121	11.32	11.35	1	24,551	0.00%	大買/大賣/
2020/04/21	105	11.74	107	11.66	11.40	-2	24,596	-0.01%	大買/大賣/
2020/04/20	1	11.75	1	11.85	11.90	0	24,479	0.00%
2020/04/17	0	0.00	2	12.00	11.90	-2	24,795	-0.01%
2020/04/16	3	11.78	0	0.00	11.80	3	24,653	0.01%
2020/04/15	10	11.80	5	11.90	11.90	5	24,575	0.02%
2020/04/14	0	0.00	1	11.55	11.55	-1	24,533	0.00%
2020/04/10	57	11.38	52	11.46	11.60	5	24,591	0.02%
2020/04/09	60	11.36	60	11.30	11.30	0	24,663	0.00%
2020/04/08	0	0.00	3	11.23	11.25	-3	24,577	-0.01%
2020/04/07	7	11.10	7	11.16	11.10	0	24,406	0.00%
2020/04/06	5	11.05	0	0.00	11.05	5	24,254	0.02%
2020/04/01	6	11.00	0	0.00	11.00	6	23,907	0.03%
2020/03/31	10	10.95	5	11.05	11.05	5	23,710	0.02%
2020/03/27	15	11.05	0	0.00	11.05	15	23,260	0.06%
2020/03/25	30	10.70	30	11.00	10.85	0	23,523	0.00%
2020/03/23	50	10.25	50	10.25	10.10	0	23,159	0.00%
2020/03/18	11	10.10	10	10.10	10.10	1	21,844	0.00%
2020/03/16	1	11.00	0	0.00	10.70	1	20,973	0.00%
2020/03/11	0	0.00	10	12.43	12.35	-10	19,337	-0.05%
2020/03/10	0	0.00	80	12.49	12.50	-80	19,260	-0.42%
2020/03/09	7,224	12.61	0	0.00	12.55	7,224	19,008	38.00%	大買/鉅額交易
2020/03/06	8,500	12.87	0	0.00	12.80	8,500	18,500	45.94%	大買/鉅額交易
2020/03/04	1	13.00	0	0.00	13.00	1	17,774	0.01%
2020/03/03	0	0.00	110	13.05	13.05	-110	17,615	-0.62%	大賣/鉅額交易
2020/03/02	13,000	12.96	10	13.05	13.00	12,990	17,480	74.31%	大買/鉅額交易
2020/02/27	10,980	13.00	81	13.03	13.00	10,899	17,635	61.80%	大買/鉅額交易
2020/02/26	7,376	12.98	0	0.00	13.05	7,376	17,324	42.58%	大買/鉅額交易
2020/02/25	9,157	12.97	215	12.99	13.00	8,942	17,148	52.14%	大買/大賣/鉅額交易
2020/02/24	10,001	12.99	100	13.05	13.00	9,901	16,968	58.35%	大買/鉅額交易
2020/02/21	100	13.10	0	0.00	13.10	100	16,656	0.60%
2020/02/20	10	13.20	0	0.00	13.15	10	16,429	0.06%
2020/02/17	0	0.00	10	13.10	13.10	-10	16,198	-0.06%
2020/02/13	7	13.05	0	0.00	13.05	7	16,311	0.04%
2020/02/10	2,261	13.00	0	0.00	13.10	2,261	16,075	14.06%	大買/鉅額交易
2020/02/07	18	13.05	0	0.00	13.05	18	15,998	0.11%
2020/02/05	576	13.00	0	0.00	13.05	576	15,816	3.64%	大買/鉅額交易
2020/02/04	3,806	12.98	0	0.00	13.10	3,806	15,710	24.23%	大買/鉅額交易
2020/02/03	11,570	12.91	0	0.00	13.00	11,570	15,507	74.61%	大買/鉅額交易
2020/01/31	4,000	12.98	0	0.00	12.90	4,000	15,112	26.47%	大買/鉅額交易
2020/01/30	7,012	12.94	0	0.00	12.80	7,012	14,713	47.66%	大買/鉅額交易
2020/01/17	0	0.00	10	13.25	13.35	-10	13,930	-0.07%
2020/01/16	0	0.00	0.4	13.15	13.20	-0.4	13,786	0.00%
2020/01/15	1	13.20	1	13.15	13.20	0	13,730	0.00%
2020/01/13	10	13.05	0	0.00	13.05	10	13,513	0.07%
2020/01/09	250	13.00	0	0.00	13.10	250	13,201	1.89%	大買/鉅額交易
2020/01/08	2,500	12.94	0	0.00	12.95	2,500	13,060	19.14%	大買/鉅額交易
2020/01/07	2,500	12.97	0	0.00	13.00	2,500	12,953	19.30%	大買/鉅額交易
2019/12/23	1	13.25	0	0.00	13.25	1	13,059	0.01%
2019/12/20	25	13.30	10.3	13.20	13.25	14.7	13,450	0.11%
2019/12/12	0	0.00	10	13.00	12.95	-10	13,011	-0.08%
2019/12/11	0	0.00	10	12.90	12.90	-10	12,873	-0.08%
2019/12/10	10	12.75	0	0.00	12.80	10	12,878	0.08%
2019/12/09	50	12.89	0	0.00	12.85	50	12,859	0.39%
2019/11/29	10	12.85	0	0.00	12.85	10	12,967	0.08%
2019/11/26	0	0.00	10	12.95	12.85	-10	13,493	-0.07%
2019/11/22	10	12.80	0	0.00	12.80	10	13,329	0.08%
2019/11/18	10	12.80	0	0.00	12.90	10	13,623	0.07%
2019/11/15	2	12.90	12	12.85	12.90	-10	13,721	-0.07%
2019/11/13	0	0.00	10	12.80	12.75	-10	13,878	-0.07%
2019/11/11	5	12.60	0	0.00	12.70	5	14,191	0.04%
2019/11/07	12	12.60	0	0.00	12.60	12	14,631	0.08%
2019/11/06	10	12.73	0	0.00	12.70	10	14,742	0.07%
2019/11/05	2	12.65	10	12.65	12.65	-8	14,906	-0.05%
2019/11/04	0	0.00	10	12.60	12.60	-10	14,944	-0.07%
2019/11/01	1	12.50	0	0.00	12.55	1	15,266	0.01%
2019/10/31	10	12.55	0	0.00	12.50	10	15,598	0.06%
2019/10/28	1	12.55	0	0.00	12.55	1	15,957	0.01%
2019/10/25	0	0.00	10	12.60	12.60	-10	16,091	-0.06%
2019/10/24	0	0.00	2	12.45	12.50	-2	16,180	-0.01%
2019/10/22	10	12.55	0	0.00	12.55	10	16,419	0.06%
2019/10/21	0	0.00	20	12.45	12.45	-20	16,514	-0.12%
2019/10/01	20	12.10	20	12.20	12.20	0	18,740	0.00%
2019/09/27	0	0.00	10	12.30	12.10	-10	18,755	-0.05%
2019/09/26	0	0.00	1	12.20	12.30	-1	18,716	-0.01%
2019/09/25	12	12.10	1	12.10	12.20	11	18,702	0.06%
2019/09/23	30	12.30	0	0.00	12.25	30	18,244	0.16%
2019/09/06	0	0.00	2	12.28	12.35	-2	18,502	-0.01%
2019/09/02	10	11.85	2	11.95	11.95	8	18,621	0.04%
2019/08/30	10	11.75	10	11.85	11.85	0	18,682	0.00%
2019/08/29	23	11.82	0	0.00	11.75	23	18,232	0.13%
2019/08/26	2	12.00	0	0.00	12.00	2	18,250	0.01%
2019/08/20	5.6	12.30	0	0.00	12.35	5.6	18,899	0.03%
2019/08/16	10	12.10	0	0.00	12.40	10	19,102	0.05%
2019/08/12	0	0.00	10	12.15	12.45	-10	18,809	-0.05%
2019/08/08	10	11.95	0	0.00	11.95	10	18,573	0.05%
2019/07/30	0	0.00	6	12.45	12.45	-6	17,631	-0.03%
2019/07/29	12	12.41	10	12.50	12.45	2	17,753	0.01%
2019/07/26	26	12.47	0	0.00	12.45	26	17,784	0.15%
2019/07/25	3	12.55	0	0.00	12.60	3	17,784	0.02%
2019/07/24	21	12.45	0	0.00	12.45	21	17,770	0.12%
2019/07/16	10	12.45	11	12.59	12.60	-1	17,366	-0.01%
2019/07/11	2	12.58	0	0.00	12.65	2	17,221	0.01%
2019/06/26	0	0.00	0.4	12.85	12.90	-0.4	16,340	0.00%
2019/06/19	0	0.00	10	12.60	12.80	-10	16,624	-0.06%
2019/06/13	0.5	12.35	0	0.00	12.45	0.5	17,007	0.00%
2019/06/11	10	12.35	1	12.40	12.40	9	17,457	0.05%
2019/06/04	0	0.00	2	12.30	12.35	-2	17,400	-0.01%
2019/05/24	0	0.00	0.1	12.10	12.20	-0.1	16,601	0.00%
2019/05/23	0	0.00	4	11.98	12.00	-4	16,404	-0.02%
2019/05/22	0	0.00	10	12.05	12.05	-10	16,430	-0.06%
2019/05/16	0	0.00	6	11.85	11.80	-6	16,341	-0.04%
2019/05/14	0	0.00	25	11.65	11.60	-25	16,469	-0.15%
2019/05/09	10	11.80	0	0.00	11.75	10	16,733	0.06%
2019/05/06	8	11.98	0	0.00	11.85	8	16,598	0.05%
2019/04/30	2	11.95	0	0.00	11.90	2	16,363	0.01%
2019/04/29	0	0.00	0.4	11.90	11.95	-0.4	16,276	0.00%
2019/04/24	10	11.65	5.8	11.68	11.70	4.2	15,901	0.03%
2019/04/15	0	0.00	0.3	11.70	11.75	-0.3	15,970	0.00%
2019/04/12	0	0.00	3	11.70	11.65	-3	15,884	-0.02%
2019/04/11	20	11.55	10	11.65	11.65	10	15,702	0.06%
2019/04/01	0	0.00	100	11.40	11.35	-100	14,644	-0.68%
2019/03/28	3	11.30	11	11.29	11.30	-8	14,159	-0.06%
2019/03/27	0	0.00	15	11.30	11.25	-15	14,018	-0.11%
2019/03/26	0	0.00	2	11.25	11.30	-2	13,886	-0.01%
2019/03/21	0	0.00	10	11.20	11.20	-10	13,566	-0.07%
2019/03/20	30	10.93	11	10.99	11.00	19	13,281	0.14%
2019/03/19	1	11.00	0	0.00	10.95	1	13,110	0.01%
2019/03/15	10	10.80	0	0.00	10.75	10	12,875	0.08%
2019/03/14	13	10.91	0	0.00	10.85	13	12,225	0.11%
2019/03/13	15	10.90	0	0.00	10.90	15	12,286	0.12%
2019/03/11	6	10.90	0	0.00	10.90	6	12,076	0.05%
2019/03/07	1	10.85	0	0.00	10.80	1	12,090	0.01%
2019/03/05	2	10.80	0	0.00	10.80	2	12,067	0.02%
2019/03/04	25	10.70	0	0.00	10.85	25	12,108	0.21%
2019/02/26	5	10.75	0	0.00	10.75	5	11,871	0.04%
2019/02/25	5	10.75	0	0.00	10.75	5	11,769	0.04%
2019/02/19	5	10.65	0	0.00	10.65	5	11,450	0.04%
2019/02/18	0	0.00	0.1	10.65	10.70	-0.1	11,541	0.00%
2019/02/12	1	10.45	0	0.00	10.40	1	11,084	0.01%
2019/02/11	29	10.35	0.1	10.40	10.40	28.9	11,037	0.26%
2019/01/29	2	10.35	0	0.00	10.40	2	10,673	0.02%
2019/01/21	25	10.40	0	0.00	10.40	25	10,717	0.23%
2019/01/09	0	0.00	5	10.45	10.50	-5	11,813	-0.04%
2019/01/08	0	0.00	20	10.28	10.25	-20	11,849	-0.17%
2018/12/21	20	10.25	0	0.00	10.20	20	13,811	0.14%
2018/12/18	1	10.10	0	0.00	10.10	1	13,932	0.01%
2018/12/12	0	0.00	10	10.30	10.30	-10	13,921	-0.07%
2018/12/11	0	0.00	10	10.20	10.15	-10	13,894	-0.07%
2018/12/03	0	0.00	5	10.70	10.75	-5	14,449	-0.03%
2018/11/27	35	10.60	0	0.00	10.55	35	14,456	0.24%
2018/11/23	10	10.60	0	0.00	10.70	10	14,587	0.07%
2018/11/22	0	0.00	5	10.65	10.60	-5	14,666	-0.03%
2018/11/20	0	0.00	1	10.70	10.70	-1	14,817	-0.01%
2018/11/16	0	0.00	5	10.70	10.70	-5	15,179	-0.03%
2018/11/15	0	0.00	30	10.63	10.65	-30	15,260	-0.20%
2018/10/22	0	0.00	1	10.35	10.35	-1	20,549	0.00%
2018/10/19	3.9	10.22	0	0.00	10.30	3.9	20,710	0.02%
2018/09/27	0	0.00	1.2	11.20	11.25	-1.2	18,862	-0.01%
2018/09/21	0	0.00	1	11.30	11.30	-1	18,658	-0.01%
2018/09/20	1	11.20	0.1	11.25	11.25	0.9	18,647	0.00%
2018/09/17	0	0.00	1	11.20	11.20	-1	18,721	-0.01%
2018/09/14	0	0.00	20	11.23	11.20	-20	18,690	-0.11%
2018/09/06	0	0.00	2	11.05	11.05	-2	19,031	-0.01%
2018/08/31	0	0.00	20	11.20	11.25	-20	19,246	-0.10%
2018/08/28	0	0.00	15	11.02	11.05	-15	19,386	-0.08%
2018/08/20	0	0.00	10	11.00	11.05	-10	18,161	-0.06%
2018/08/15	0	0.00	2	10.75	10.70	-2	17,633	-0.01%
2018/08/14	2	11.35	25.1	11.35	11.45	-23.1	16,894	-0.14%
2018/08/13	3	11.45	0	0.00	11.35	3	15,770	0.02%
2018/08/10	3	11.55	3	11.50	11.50	0	15,541	0.00%
2018/08/06	0	0.00	5	11.35	11.35	-5	14,842	-0.03%
2018/07/18	0	0.00	0.7	11.05	11.10	-0.7	14,426	0.00%
2018/07/13	0	0.00	10	11.20	11.20	-10	14,573	-0.07%
2018/07/12	0	0.00	20	11.05	11.15	-20	14,612	-0.14%
2018/07/10	0	0.00	9.7	11.05	11.15	-9.7	14,691	-0.07%
2018/07/02	0	0.00	10	11.05	10.95	-10	15,111	-0.07%
2018/06/28	0	0.00	20	10.88	10.80	-20	14,921	-0.13%
2018/06/25	0	0.00	1.7	11.13	11.15	-1.7	14,880	-0.01%
2018/06/08	0	0.00	1	11.35	11.45	-1	15,216	-0.01%
2018/06/07	0	0.00	2	11.40	11.45	-2	16,149	-0.01%
2018/06/06	0	0.00	10	11.30	11.30	-10	16,238	-0.06%
2018/06/05	0	0.00	0.3	11.20	11.30	-0.3	16,375	0.00%
2018/06/01	10	11.05	2	11.05	11.10	8	16,327	0.05%
2018/05/31	0	0.00	2	11.00	11.10	-2	16,213	-0.01%
2018/05/25	1	10.90	0	0.00	11.00	1	15,885	0.01%
2018/05/24	0	0.00	0.5	10.80	10.90	-0.5	16,135	0.00%
2018/05/21	0	0.00	12	10.80	10.85	-12	16,765	-0.07%
2018/05/17	4	10.65	0	0.00	10.65	4	16,856	0.02%
2018/05/16	182	10.62	0	0.00	10.70	182	16,805	1.08%	大買/鉅額交易
2018/05/15	600	10.70	18	10.75	10.65	582	17,022	3.42%	大買/鉅額交易
2018/05/14	400	10.70	0	0.00	10.75	400	17,645	2.27%	大買/鉅額交易
2018/05/11	300	10.67	0	0.00	10.70	300	17,740	1.69%	大買/鉅額交易
2018/05/10	414	10.55	0	0.00	10.55	414	17,689	2.34%	大買/鉅額交易
2018/05/09	302	10.53	0	0.00	10.50	302	17,672	1.71%	大買/鉅額交易
2018/05/08	150	10.55	0	0.00	10.55	150	17,738	0.85%	大買/鉅額交易
2018/04/23	0	0.00	0	10.55	10.60	0	18,690	0.00%
2018/04/11	0	0.00	24	10.55	10.60	-24	19,645	-0.12%
2018/04/10	0	0.00	1	10.45	10.60	-1	19,581	-0.01%
2018/04/09	1	10.30	0	0.00	10.40	1	19,446	0.01%
2018/04/02	0	0.00	5	10.30	10.30	-5	19,175	-0.03%
2018/03/29	0	0.00	0.6	10.30	10.30	-0.6	19,139	0.00%
2018/03/28	0	0.00	1	10.40	10.40	-1	18,883	-0.01%
2018/03/22	0	0.00	9.2	10.50	10.60	-9.2	18,724	-0.05%
2018/03/19	9	10.70	0	0.00	10.70	9	18,817	0.05%
2018/03/15	0	0.00	10	10.60	10.55	-10	18,450	-0.05%
2018/03/13	0	0.00	20	10.38	10.50	-20	18,071	-0.11%
2018/03/08	20	10.00	0	0.00	10.05	20	17,204	0.12%
2018/03/07	20	10.05	20	10.10	10.10	0	17,557	0.00%
2018/03/05	10	10.00	0	0.00	9.97	10	17,924	0.06%
2018/03/02	2	9.99	0	0.00	10.05	2	17,842	0.01%
2018/02/26	0	0.00	43	10.20	10.20	-43	17,440	-0.25%
2018/02/23	0	0.00	5.4	10.15	10.15	-5.4	17,077	-0.03%
2018/02/22	20	10.00	0	0.00	10.10	20	17,039	0.12%
2018/02/21	300	9.88	80	9.91	10.00	220	16,915	1.30%	大買/鉅額交易
2018/02/12	21	9.74	0	0.00	9.71	21	16,565	0.13%
2018/02/06	0	0.00	200	9.65	9.53	-200	15,977	-1.25%	大賣/鉅額交易
2018/02/05	4	9.87	0	0.00	9.86	4	15,254	0.03%
2018/01/31	0	0.00	20	10.05	10.05	-20	15,173	-0.13%
2018/01/30	0	0.00	1	10.00	9.99	-1	14,967	-0.01%
2018/01/24	15	9.97	0	0.00	10.05	15	14,519	0.10%
2018/01/23	20	10.05	0	0.00	10.10	20	14,263	0.14%
2018/01/22	16.7	10.10	0	0.00	10.20	16.7	14,161	0.12%
2018/01/19	11	10.11	0	0.00	10.20	11	14,002	0.08%
2018/01/17	0	0.00	0	10.10	10.15	0	13,623	0.00%
2018/01/16	15	9.97	12	10.05	10.10	3	13,439	0.02%
2018/01/15	0.7	9.96	50.1	9.99	10.00	-49.4	13,237	-0.37%
2018/01/12	0	0.00	1	9.96	9.96	-1	12,982	-0.01%
2018/01/11	2	9.84	0	0.00	9.84	2	12,826	0.02%
2018/01/09	3	9.96	0	0.00	9.97	3	12,807	0.02%
2018/01/08	0	0.00	1	9.94	10.00	-1	12,886	-0.01%