潤泰全 (2915)-兆豐-南京券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
2,309張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	818	68.03	67.80	-818	5,945	-13.76%	大賣/鉅額交易
2024/06/13	0	0.00	1	68.70	68.30	-1	5,818	-0.02%
2024/06/12	2	67.25	0	0.00	68.30	2	5,870	0.03%
2024/06/11	1	69.80	0	0.00	69.50	1	5,843	0.02%
2024/06/07	12	72.09	1	72.60	71.90	11	5,753	0.19%
2024/06/05	2	68.65	0	0.00	68.70	2	5,586	0.04%
2024/06/03	2	68.40	1	68.40	68.80	1	5,561	0.02%
2024/05/31	2	68.10	23	68.07	68.30	-21	5,542	-0.38%
2024/05/30	1	67.20	1	67.00	67.00	0	5,501	0.00%
2024/05/29	5.1	67.65	13	67.90	67.90	-7.9	5,484	-0.14%
2024/05/24	0	0.00	1	66.20	66.90	-1	5,334	-0.02%
2024/05/23	1	65.70	1	66.00	65.70	0	5,260	0.00%
2024/05/21	0	0.00	2	68.10	67.80	-2	5,034	-0.04%
2024/05/20	0	0.00	3	69.07	68.70	-3	4,930	-0.06%
2024/05/17	1	70.50	1	71.70	70.70	0	4,760	0.00%
2024/05/16	137	73.86	0	0.00	72.10	137	4,542	3.02%	大買/鉅額交易
2024/05/15	8	73.49	22	74.53	73.20	-14	4,294	-0.33%
2024/05/14	2	67.40	3	68.03	68.20	-1	3,836	-0.03%
2024/05/13	689	65.42	67	68.97	69.60	622	3,435	18.10%	大買/鉅額交易
2024/05/10	1	63.45	0	0.00	63.30	1	2,980	0.03%
2024/05/08	1	62.20	6	62.33	62.60	-5	2,873	-0.17%
2024/05/07	2	62.85	11	63.00	63.00	-9	2,812	-0.32%
2024/05/06	0	0.00	2	63.50	63.70	-2	2,761	-0.07%
2024/05/03	1	63.30	0	0.00	62.60	1	2,682	0.04%
2024/05/02	17	63.57	61	63.57	63.60	-44	2,583	-1.70%
2024/04/29	0	0.00	1	60.90	61.10	-1	2,258	-0.04%
2024/04/22	1	60.40	1	59.80	60.00	0	2,260	0.00%
2024/04/19	1	59.30	0	0.00	59.60	1	2,216	0.05%
2024/04/18	5	58.60	1	59.60	60.00	4	2,202	0.18%
2024/04/16	1	58.40	1	58.40	58.40	0	2,188	0.00%
2024/04/11	0	0.00	0	59.70	59.80	0	2,169	0.00%
2024/04/09	0	0.00	17	59.89	59.90	-17	2,194	-0.77%
2024/04/02	0	0.00	5	60.00	59.90	-5	2,339	-0.21%
2024/03/27	0	0.00	1	59.20	59.40	-1	2,371	-0.04%
2024/03/21	0	0.00	2	58.90	58.80	-2	2,460	-0.08%
2024/03/20	4	57.83	0	0.00	57.80	4	2,629	0.15%
2024/03/19	21.4	58.40	0	0.00	58.20	21.4	2,641	0.81%
2024/03/18	1	59.00	0	0.00	59.10	1	2,600	0.04%
2024/03/15	5	59.10	5	59.50	59.20	0	2,652	0.00%
2024/03/14	1	59.30	0	0.00	59.60	1	2,577	0.04%
2024/03/12	15	61.10	0	0.00	61.20	15	2,524	0.59%
2024/03/11	1	60.90	0	0.00	60.80	1	2,537	0.04%
2024/03/05	0	0.00	1	59.50	59.50	-1	2,560	-0.04%
2024/03/04	10	59.20	2	59.25	59.10	8	2,569	0.31%
2024/03/01	0	0.00	0.2	59.40	59.50	-0.2	2,552	-0.01%
2024/02/29	1	59.10	0	0.00	59.20	1	2,556	0.04%
2024/02/27	1	60.00	0	0.00	59.50	1	2,533	0.04%
2024/02/26	0.5	60.30	0	0.00	60.20	0.5	2,514	0.02%
2024/02/21	0	0.00	1	60.60	60.70	-1	2,629	-0.04%
2024/02/01	0	0.00	2	60.50	60.90	-2	2,985	-0.07%
2024/01/30	1	60.60	0	0.00	60.40	1	2,967	0.03%
2024/01/29	0	0.00	1	61.30	61.30	-1	2,963	-0.03%
2024/01/26	0.5	60.90	1	60.90	61.10	-0.5	2,962	-0.02%
2024/01/22	0.8	60.50	0	0.00	60.10	0.8	2,978	0.03%
2024/01/17	32.4	60.41	0	0.00	60.10	32.4	2,954	1.10%
2024/01/16	30.3	61.20	0	0.00	61.10	30.3	2,902	1.04%
2024/01/15	2	62.35	0	0.00	62.20	2	2,852	0.07%
2024/01/12	9	62.20	0	0.00	62.00	9	2,872	0.31%
2024/01/08	1	63.30	0	0.00	63.20	1	2,961	0.03%
2024/01/03	2	64.55	2	64.50	64.50	0	2,926	0.00%
2024/01/02	1	64.30	23	65.19	64.90	-22	2,881	-0.76%
2023/12/29	0	0.00	1	64.10	64.30	-1	2,801	-0.04%
2023/12/28	0	0.00	1	64.00	64.10	-1	2,782	-0.04%
2023/12/27	10	63.80	0	0.00	63.50	10	2,750	0.36%
2023/12/19	1	62.80	0	0.00	62.60	1	2,667	0.04%
2023/12/15	0	0.00	1	63.20	63.10	-1	2,638	-0.04%
2023/12/13	1	62.30	0	0.00	62.00	1	2,421	0.04%
2023/12/12	16	62.38	0	0.00	62.40	16	2,424	0.66%
2023/12/11	1	63.00	0	0.00	63.50	1	2,352	0.04%
2023/12/08	1	63.30	0	0.00	63.10	1	2,347	0.04%
2023/12/06	1	64.50	34	64.77	64.50	-33	2,304	-1.43%
2023/12/04	0	0.00	1	63.90	63.90	-1	2,232	-0.04%
2023/12/01	0	0.00	1	62.70	62.70	-1	2,201	-0.05%
2023/11/27	10	61.10	0	0.00	61.10	10	2,104	0.48%
2023/11/24	1	61.80	0	0.00	61.40	1	2,108	0.05%
2023/11/21	22	61.61	0	0.00	61.60	22	2,133	1.03%
2023/11/20	3	61.50	0	0.00	61.50	3	2,102	0.14%
2023/11/15	2	64.80	103	64.84	64.80	-101	2,009	-5.03%	大賣/鉅額交易
2023/11/03	0	0.00	2	58.60	58.70	-2	1,908	-0.10%
2023/10/26	1	57.30	0	0.00	57.10	1	1,973	0.05%
2023/10/25	0	0.00	1	58.30	58.00	-1	1,973	-0.05%
2023/10/24	0	0.00	1	58.20	58.20	-1	1,988	-0.05%
2023/10/20	12	57.20	0	0.00	57.70	12	2,020	0.59%
2023/10/18	1	58.30	0	0.00	59.00	1	2,054	0.05%
2023/10/11	0	0.00	1	59.00	58.50	-1	2,092	-0.05%
2023/10/04	20	58.35	0	0.00	58.20	20	2,112	0.95%
2023/10/03	10	59.20	0	0.00	59.20	10	2,109	0.47%
2023/09/28	30	58.70	0	0.00	58.80	30	2,136	1.40%
2023/09/27	15	58.90	0	0.00	58.40	15	2,160	0.69%
2023/09/18	0	0.00	2	60.30	60.30	-2	2,180	-0.09%
2023/09/08	1	60.50	0	0.00	60.70	1	2,270	0.04%
2023/08/30	0	0.00	1	62.30	62.00	-1	2,532	-0.04%
2023/08/28	5	60.20	0	0.00	60.70	5	2,489	0.20%
2023/08/16	1	60.40	0	0.00	60.20	1	2,440	0.04%
2023/08/14	1	60.60	0	0.00	60.80	1	2,437	0.04%
2023/08/11	0	0.00	1	61.90	61.30	-1	2,411	-0.04%
2023/08/10	1	59.70	0	0.00	60.10	1	2,394	0.04%
2023/08/09	2	61.90	0	0.00	61.80	2	2,443	0.08%
2023/08/02	0	0.00	1	62.40	62.50	-1	2,421	-0.04%
2023/08/01	0	0.00	2	62.50	62.70	-2	2,406	-0.08%
2023/07/31	1	61.90	0.4	62.00	62.00	0.6	2,392	0.02%
2023/07/25	3	60.87	0	0.00	61.00	3	2,387	0.13%
2023/07/24	1	60.80	1	61.30	61.30	0	2,419	0.00%
2023/07/20	0	0.00	2	61.95	62.50	-2	2,483	-0.08%
2023/07/19	2	62.20	0	0.00	60.80	2	2,503	0.08%
2023/07/18	0	0.00	1	62.00	62.20	-1	2,509	-0.04%
2023/07/14	0	0.00	3	61.30	61.40	-3	2,522	-0.12%
2023/07/12	0	0.00	1	61.20	61.20	-1	2,541	-0.04%
2023/07/07	0	0.00	1	59.70	60.60	-1	2,588	-0.04%
2023/07/06	0.9	61.50	1	60.50	60.60	-0.1	2,596	0.00%
2023/07/05	0	0.00	1	62.60	61.90	-1	2,579	-0.04%
2023/07/04	0	0.00	1	61.90	62.50	-1	2,562	-0.04%
2023/07/03	0	0.00	1	61.40	61.00	-1	2,547	-0.04%
2023/06/29	0	0.00	2	61.00	60.40	-2	2,569	-0.08%
2023/06/28	0	0.00	1	60.90	60.80	-1	2,579	-0.04%
2023/06/21	2	59.15	0	0.00	58.70	2	2,638	0.08%
2023/06/19	1	59.70	0	0.00	59.80	1	2,647	0.04%
2023/06/16	4	59.95	0	0.00	59.60	4	2,694	0.15%
2023/06/13	0	0.00	2	60.60	60.70	-2	2,879	-0.07%
2023/06/12	1	60.30	0	0.00	60.30	1	3,139	0.03%
2023/06/09	0	0.00	1	61.30	61.10	-1	3,130	-0.03%
2023/06/07	0	0.00	1	61.30	61.40	-1	3,131	-0.03%
2023/06/05	0	0.00	1	60.60	60.50	-1	3,067	-0.03%
2023/06/01	0	0.00	14	56.80	57.00	-14	2,946	-0.48%
2023/05/09	1	58.70	0	0.00	57.90	1	2,925	0.03%
2023/05/04	1	58.20	1.2	58.26	58.40	-0.2	2,950	-0.01%
2023/04/28	2	57.80	2	57.80	57.80	0	3,084	0.00%
2023/04/19	1	56.60	0	0.00	56.70	1	2,804	0.04%
2023/04/14	1	58.00	0	0.00	58.00	1	2,819	0.04%
2023/03/29	2	57.00	0	0.00	57.10	2	3,300	0.06%
2023/03/22	0	0.00	3	56.70	57.00	-3	4,223	-0.07%
2023/03/20	6	56.35	0	0.00	55.60	6	4,364	0.14%
2023/03/15	6	58.50	0	0.00	58.50	6	4,473	0.13%
2023/03/13	1	64.70	0	0.00	65.50	1	4,489	0.02%
2023/03/10	2	65.85	0	0.00	66.00	2	4,567	0.04%
2023/03/09	1	66.80	0	67.10	66.80	1	4,610	0.02%
2023/03/08	1	67.20	0	0.00	67.20	1	4,630	0.02%
2023/03/07	0	0.00	1	67.10	67.10	-1	4,640	-0.02%
2023/03/06	4	66.90	0	0.00	66.70	4	4,661	0.09%
2023/03/03	0	0.00	5	66.30	66.00	-5	4,712	-0.11%
2023/03/02	1	66.10	0	0.00	66.20	1	4,796	0.02%
2023/03/01	1	66.60	0	0.00	66.40	1	4,886	0.02%
2023/02/23	1	67.20	0	0.00	67.20	1	4,913	0.02%
2023/02/17	2	67.80	0	0.00	67.80	2	5,238	0.04%
2023/02/16	4	67.90	2	67.90	68.00	2	5,406	0.04%
2023/02/15	0	0.00	3	67.63	67.40	-3	5,452	-0.06%
2023/02/14	0	0.00	1	66.30	67.20	-1	5,461	-0.02%
2023/02/13	1	65.80	1	66.20	66.10	0	5,500	0.00%
2023/02/08	0	0.00	2	66.70	66.60	-2	5,621	-0.04%
2023/02/07	1	67.00	1	67.20	66.80	0	5,670	0.00%
2023/02/06	1	66.50	1	66.30	66.40	0	5,757	0.00%
2023/02/03	0	0.00	1	67.40	67.50	-1	5,774	-0.02%
2023/02/02	0	0.00	1	67.80	67.90	-1	5,809	-0.02%
2023/02/01	0	0.00	1	67.60	67.40	-1	5,872	-0.02%
2023/01/31	0	0.00	1	66.40	66.90	-1	5,928	-0.02%
2023/01/09	1	64.60	3	63.83	64.00	-2	6,329	-0.03%
2023/01/06	1	63.10	0	0.00	63.10	1	6,363	0.02%
2023/01/05	1	63.70	0	0.00	63.30	1	6,551	0.02%
2023/01/03	1	64.50	5	65.00	65.10	-4	6,868	-0.06%
2022/12/29	2	65.60	0	0.00	65.90	2	6,996	0.03%
2022/12/28	0	0.00	1	68.00	66.90	-1	7,119	-0.01%
2022/12/23	0	0.00	2	66.40	66.70	-2	7,274	-0.03%
2022/12/22	0	0.00	5	67.44	66.60	-5	7,234	-0.07%
2022/12/20	1	63.90	0	0.00	64.10	1	6,836	0.01%
2022/12/19	4	67.15	4	68.15	67.00	0	6,653	0.00%
2022/12/16	2	68.00	0	0.00	68.70	2	6,402	0.03%
2022/12/09	1	69.00	1.2	69.66	68.90	-0.2	6,048	0.00%
2022/12/08	1	68.00	0	0.00	69.10	1	5,996	0.02%
2022/12/06	5	71.10	1	70.80	70.00	4	5,757	0.07%
2022/12/05	3	70.83	1	70.80	70.40	2	5,702	0.04%
2022/12/02	0	0.00	5	67.98	67.20	-5	5,566	-0.09%
2022/11/30	0	0.00	10.6	66.02	66.30	-10.6	5,543	-0.19%
2022/11/29	1	65.80	0	0.00	66.10	1	5,555	0.02%
2022/11/24	0	0.00	5.6	66.23	66.80	-5.6	5,627	-0.10%
2022/11/23	1	64.80	0	0.00	65.00	1	5,536	0.02%
2022/11/22	0	0.00	1	63.60	64.00	-1	5,479	-0.02%
2022/11/21	0	0.00	1	64.70	64.10	-1	5,480	-0.02%
2022/11/18	0	0.00	3	64.23	64.00	-3	5,485	-0.05%
2022/11/17	2	64.40	22	63.83	63.90	-20	5,456	-0.37%
2022/11/15	4	66.40	0	0.00	67.10	4	5,317	0.08%
2022/11/14	10	65.10	4	65.30	65.00	6	5,222	0.11%
2022/11/11	10	61.50	2	61.50	62.70	8	5,066	0.16%
2022/11/10	0	0.00	30	61.10	61.10	-30	5,028	-0.60%
2022/11/08	0	0.00	2	60.30	61.20	-2	5,205	-0.04%
2022/11/04	3	59.20	0	0.00	59.60	3	5,279	0.06%
2022/11/03	0	0.00	2	59.10	59.20	-2	5,334	-0.04%
2022/11/02	0	0.00	2	57.35	58.60	-2	5,400	-0.04%
2022/10/31	8	55.40	0	0.00	55.20	8	5,540	0.14%
2022/10/28	2	56.00	2	55.40	55.80	0	5,610	0.00%
2022/10/26	1	52.50	9	52.98	52.80	-8	5,660	-0.14%
2022/10/21	1	54.00	2	54.20	53.70	-1	6,112	-0.02%
2022/10/20	10	52.10	1	52.50	53.40	9	6,148	0.15%
2022/10/19	17	52.06	3	52.40	52.30	14	6,231	0.22%
2022/10/17	4	50.40	0	0.00	50.90	4	6,854	0.06%
2022/10/13	5	51.02	1	52.70	50.90	4	7,122	0.06%
2022/10/12	15	52.43	6	52.23	53.60	9	6,937	0.13%
2022/10/11	1	50.00	3	50.47	50.10	-2	6,663	-0.03%
2022/10/07	0	0.00	5	51.20	51.00	-5	6,601	-0.08%
2022/10/06	0	0.00	7	50.53	50.60	-7	6,516	-0.11%
2022/10/05	1	50.10	4	50.30	50.00	-3	6,463	-0.05%
2022/10/04	2.2	49.65	8	49.57	49.65	-5.8	6,343	-0.09%
2022/09/27	0	0.00	4	51.30	52.60	-4	6,155	-0.06%
2022/09/26	0	0.00	46	51.40	51.40	-46	6,133	-0.75%
2022/09/20	1	52.50	0	0.00	52.50	1	5,984	0.02%
2022/09/13	1	55.20	0	0.00	55.10	1	5,849	0.02%
2022/09/12	1	55.00	0	0.00	55.10	1	5,862	0.02%
2022/09/07	3	55.67	0	0.00	55.20	3	5,795	0.05%
2022/09/06	10	58.34	5	57.60	57.90	5	5,722	0.09%
2022/09/02	0	0.00	1	60.20	60.10	-1	5,705	-0.02%
2022/08/26	0	0.00	125	65.54	66.80	-125	5,540	-2.26%	大賣/鉅額交易
2022/08/25	0	0.00	34	65.40	65.00	-34	5,496	-0.62%
2022/08/18	5	66.10	0	0.00	66.00	5	5,506	0.09%
2022/08/17	5	66.10	5	66.40	66.30	0	5,508	0.00%
2022/08/16	9	65.53	0	0.00	66.30	9	5,509	0.16%
2022/08/15	0	0.00	1	68.80	68.70	-1	5,406	-0.02%
2022/08/12	5	65.40	0	0.00	65.30	5	5,302	0.09%
2022/08/11	0	0.00	3	63.07	63.70	-3	5,286	-0.06%
2022/08/10	0	0.00	1	62.20	61.00	-1	5,273	-0.02%
2022/08/09	0	0.00	0.2	60.40	60.70	-0.2	5,321	0.00%
2022/08/08	1	64.50	2	64.75	64.50	-1	5,342	-0.02%
2022/08/05	1.1	65.00	0	0.00	65.00	1.1	5,284	0.02%
2022/08/04	1.1	64.04	0	0.00	63.70	1.1	5,441	0.02%
2022/08/03	0	0.00	5	65.58	65.00	-5	5,496	-0.09%
2022/08/02	1.1	64.01	51	65.94	65.90	-50	5,716	-0.87%
2022/08/01	150	62.47	54.1	62.49	65.50	95.9	6,231	1.54%	大買/
2022/07/29	14.1	61.60	1	61.60	61.60	13.1	5,753	0.23%
2022/07/28	0	69.00	0	0.00	68.40	0	5,718	0.00%
2022/07/27	0	0.00	2	69.10	69.10	-2	5,796	-0.03%
2022/07/26	2	69.45	0.1	70.00	69.30	2	5,796	0.03%
2022/07/25	5	66.70	21	66.68	67.90	-16	5,627	-0.28%
2022/07/22	29	64.32	13	65.45	66.60	16	5,429	0.29%
2022/07/21	17.1	65.70	7	65.70	65.70	10.1	5,007	0.20%
2022/07/20	4	72.90	0	0.00	72.90	4	4,995	0.08%
2022/07/19	0	0.00	3	81.20	80.90	-3	4,811	-0.06%
2022/07/18	0	0.00	1	78.50	80.50	-1	4,803	-0.02%
2022/07/13	1	78.10	0	0.00	78.00	1	4,809	0.02%
2022/07/11	0	0.00	1	77.90	77.60	-1	4,875	-0.02%
2022/07/07	1	75.90	0	0.00	75.80	1	4,868	0.02%
2022/07/05	1	75.40	0	0.00	76.30	1	4,990	0.02%
2022/07/01	2	74.35	0	0.00	73.50	2	5,045	0.04%
2022/06/30	3	78.37	0	0.00	77.60	3	4,978	0.06%
2022/06/29	5	80.30	0	0.00	79.80	5	4,966	0.10%
2022/06/22	17	79.26	0	0.00	79.10	17	5,110	0.33%
2022/06/20	6	80.45	0	0.00	78.80	6	5,159	0.12%
2022/06/14	0	0.00	3	82.60	84.00	-3	5,223	-0.06%
2022/06/13	1	84.10	1	84.40	84.00	0	5,256	0.00%
2022/06/10	1	85.80	0	0.00	87.20	1	5,238	0.02%
2022/05/30	1	84.80	1	84.90	85.10	0	5,656	0.00%
2022/05/25	1	81.90	0	0.00	82.30	1	5,806	0.02%
2022/05/23	8	83.10	0	0.00	83.20	8	6,136	0.13%
2022/05/20	1	82.80	0	0.00	82.30	1	6,238	0.02%
2022/05/19	0	0.00	1	81.00	81.90	-1	6,341	-0.02%
2022/05/18	6	83.97	0	0.00	84.10	6	6,319	0.09%
2022/05/17	10	83.02	7	82.36	83.80	3	6,370	0.05%
2022/05/16	10	81.75	0	0.00	81.00	10	6,264	0.16%
2022/05/13	40	82.03	0	0.00	82.90	40	6,165	0.65%
2022/05/12	61.1	83.12	3	84.90	82.00	58.1	6,064	0.96%
2022/05/11	20	86.64	0	0.00	86.50	20	5,834	0.34%
2022/05/10	16	88.84	0	0.00	87.60	16	5,686	0.28%
2022/05/09	32	93.80	7	91.00	91.00	25	5,402	0.46%
2022/05/04	0	0.00	1	121.89	124.00	-1	4,793	-0.02%
2022/05/03	0	0.00	10	118.50	119.50	-10	4,695	-0.21%
2022/04/28	0	0.00	5	112.00	112.00	-5	4,635	-0.11%
2022/04/27	26	108.92	38.1	107.99	112.50	-12.1	4,626	-0.26%
2022/04/26	1	108.50	2	109.25	110.50	-1	4,485	-0.02%
2022/04/25	0	0.00	5	100.50	100.50	-5	4,396	-0.11%
2022/04/22	0.1	103.50	0	0.00	103.50	0.1	4,382	0.00%
2022/04/19	15	102.67	0	0.00	103.00	15	4,538	0.33%
2022/04/18	5	101.50	0	0.00	102.00	5	4,632	0.11%
2022/04/15	1	105.50	0	0.00	106.00	1	4,564	0.02%
2022/04/14	10	107.50	0	0.00	107.50	10	4,598	0.22%
2022/04/12	0	0.00	6	109.08	107.00	-6	4,665	-0.13%
2022/04/08	1	114.50	1	115.50	116.00	0	4,553	0.00%
2022/04/07	1	116.00	0	0.00	114.50	1	4,569	0.02%
2022/03/29	0	0.00	0.3	117.50	117.50	-0.3	4,686	-0.01%
2022/03/28	0	0.00	10	115.40	116.00	-10	4,814	-0.21%
2022/03/25	3	116.00	10	116.50	118.00	-7	4,995	-0.14%
2022/03/24	0	0.00	11	116.50	116.00	-11	5,080	-0.22%
2022/03/23	0	0.00	1	115.50	115.50	-1	5,195	-0.02%
2022/03/22	10	113.50	0	0.00	114.50	10	5,189	0.19%
2022/03/18	10	108.50	0	0.00	108.50	10	5,182	0.19%
2022/03/17	5	106.50	1	107.00	107.50	4	5,236	0.08%
2022/03/16	1	107.50	0	0.00	104.50	1	5,235	0.02%
2022/03/08	10	104.50	0.3	104.00	103.50	9.7	5,279	0.18%
2022/03/04	1	117.50	0.4	117.50	115.00	0.6	5,094	0.01%
2022/03/03	0.2	117.50	10	117.50	117.50	-9.8	5,115	-0.19%
2022/03/01	0.2	114.50	18	113.50	115.00	-17.9	5,084	-0.35%
2022/02/25	4	115.38	1	114.50	115.00	3	5,061	0.06%
2022/02/24	1	117.50	0	0.00	113.00	1	5,019	0.02%
2022/02/23	1.1	115.50	2.6	116.38	117.50	-1.5	4,797	-0.03%
2022/02/22	1	114.00	4	111.63	112.00	-3	4,706	-0.06%
2022/02/21	1.4	108.93	14	111.36	113.00	-12.6	4,609	-0.27%
2022/02/17	0.2	107.00	1	107.00	107.00	-0.8	4,518	-0.02%
2022/02/16	1	103.00	0	0.00	103.00	1	4,484	0.02%
2022/02/15	0	0.00	1	102.50	102.00	-1	4,479	-0.02%
2022/02/09	1	99.80	0	0.00	99.80	1	4,440	0.02%
2022/02/08	3.6	99.09	0	0.00	99.50	3.6	4,476	0.08%
2022/01/26	10	94.55	0	0.00	94.60	10	4,488	0.22%
2022/01/25	2	94.00	0	0.00	93.80	2	4,598	0.04%
2022/01/21	6	96.28	0.2	97.50	96.10	5.8	4,708	0.12%
2022/01/11	0.1	99.70	0	0.00	102.50	0.1	5,114	0.00%
2022/01/07	7	98.80	0	0.00	98.90	7	5,042	0.14%
2022/01/04	4	97.00	0	0.00	98.10	4	5,083	0.08%
2022/01/03	6	97.13	0	0.00	97.40	6	5,126	0.12%
2021/12/30	15	97.43	0	0.00	97.50	15	5,151	0.29%
2021/12/29	11	97.15	0	0.00	97.20	11	5,228	0.21%
2021/12/27	2	96.10	0	0.00	96.10	2	5,496	0.04%
2021/12/21	0	0.00	4	97.40	96.30	-4	5,570	-0.07%
2021/12/20	1	93.00	0	0.00	94.20	1	5,722	0.02%
2021/12/16	10	92.80	0	0.00	93.10	10	5,844	0.17%
2021/12/15	1	94.40	1	94.10	94.20	0	6,185	0.00%
2021/12/14	1	92.50	0	0.00	92.50	1	6,310	0.02%
2021/12/13	1	93.80	0	0.00	93.50	1	6,365	0.02%
2021/12/10	2	96.15	0	0.00	95.80	2	6,527	0.03%
2021/12/09	2	97.10	0	0.00	97.00	2	6,649	0.03%
2021/12/08	3	98.10	2	99.40	97.70	1	6,843	0.01%
2021/12/06	2	96.30	4	96.00	96.50	-2	6,922	-0.03%
2021/12/03	1	97.00	1	96.50	97.10	0	6,968	0.00%
2021/12/02	2	97.90	0	0.00	97.10	2	6,977	0.03%
2021/11/30	1	101.50	2	100.50	100.00	-1	7,034	-0.01%
2021/11/29	2	98.10	0	0.00	99.10	2	7,095	0.03%
2021/11/24	0	0.00	0.1	104.00	103.50	-0.1	7,201	0.00%
2021/11/23	3	104.00	0.1	106.00	104.00	2.9	7,182	0.04%
2021/11/22	0	0.00	0.7	105.50	106.50	-0.7	7,119	-0.01%
2021/11/19	1	108.00	0.1	108.94	107.50	0.9	7,089	0.01%
2021/11/18	0	0.00	1	110.50	110.50	-1	7,070	-0.01%
2021/11/17	1	108.50	5.3	109.94	110.00	-4.3	7,049	-0.06%
2021/11/16	1	108.00	5	109.00	109.00	-4	7,030	-0.06%
2021/11/15	1	110.50	0	0.00	110.50	1	7,020	0.01%
2021/11/10	0.7	105.00	0	0.00	103.00	0.7	7,055	0.01%
2021/11/05	2	104.00	10	102.80	102.00	-8	7,166	-0.11%
2021/11/04	0	0.00	10	105.00	104.50	-10	7,128	-0.14%
2021/11/03	1	105.00	2.3	105.67	106.00	-1.3	7,109	-0.02%
2021/11/02	1	108.00	5	104.60	104.00	-4	7,065	-0.06%
2021/11/01	2	110.50	1	109.00	110.00	1	6,976	0.01%
2021/10/29	0	0.00	10	107.00	108.50	-10	6,886	-0.15%
2021/10/27	11	102.95	2	101.51	104.00	9	6,774	0.13%
2021/10/26	12	97.58	1	98.00	98.80	11	6,607	0.17%
2021/10/25	10	94.21	0	0.00	93.20	10	6,519	0.15%
2021/10/22	0	0.00	0.1	93.30	93.90	-0.1	6,455	0.00%
2021/10/19	0.1	88.50	0	0.00	88.50	0.1	6,448	0.00%
2021/10/13	1	86.10	0	0.00	85.80	1	6,473	0.02%
2021/10/12	0	0.00	1	88.70	88.00	-1	6,377	-0.02%
2021/10/08	1	91.80	0	0.00	90.60	1	6,330	0.02%
2021/10/07	2	89.85	0	0.00	90.00	2	6,285	0.03%
2021/10/06	1	90.10	1	89.30	89.30	0	6,285	0.00%
2021/10/04	0	0.00	1	91.30	89.70	-1	6,383	-0.02%
2021/10/01	1.2	126.13	2	124.00	124.00	-0.9	6,331	-0.01%
2021/09/30	1	128.00	1	127.50	128.00	0	6,261	0.00%
2021/09/29	0.1	124.00	0	0.00	123.50	0.1	6,174	0.00%
2021/09/28	4	122.13	15	123.10	125.00	-11	6,113	-0.18%
2021/09/27	17.1	122.67	8.2	123.23	120.50	8.9	5,939	0.15%
2021/09/24	3	133.00	1	134.00	132.00	2	5,575	0.04%
2021/09/23	7.1	132.22	4	132.63	133.50	3.1	5,454	0.06%
2021/09/22	12.1	133.40	7	133.07	131.50	5.1	5,182	0.10%
2021/09/17	1	141.50	1	138.00	146.00	0	4,843	0.00%
2021/09/16	5	135.50	5	136.50	138.00	0	4,705	0.00%
2021/09/15	10	137.95	10	138.85	138.00	0	4,610	0.00%
2021/09/14	8	131.38	10	131.40	135.50	-2	4,370	-0.05%
2021/09/13	9	130.78	6	129.42	129.50	3	4,221	0.07%
2021/09/10	1	128.50	1.2	128.67	129.50	-0.2	4,038	0.00%
2021/09/09	1	123.00	8	123.31	125.00	-7	3,986	-0.18%
2021/09/08	7	122.07	1	122.00	121.50	6	3,926	0.15%
2021/09/07	0	0.00	1	123.50	125.50	-1	3,840	-0.03%
2021/09/06	1	123.50	1	126.00	121.50	0	3,781	0.00%
2021/09/03	1	117.50	0.8	117.00	117.00	0.2	3,655	0.01%
2021/09/02	6	114.00	6	114.00	116.00	0	3,598	0.00%
2021/09/01	1.1	118.23	1	114.00	117.00	0.1	3,509	0.00%
2021/08/31	1	110.50	0	0.00	111.00	1	3,391	0.03%
2021/08/27	1	102.50	1	102.00	102.50	0	3,244	0.00%
2021/08/25	0	0.00	5	99.10	99.60	-5	3,237	-0.15%
2021/08/23	0	0.00	5	97.02	97.90	-5	3,224	-0.16%
2021/08/20	1	96.00	0.5	95.00	95.00	0.5	3,223	0.02%
2021/08/19	10	97.92	1	97.00	95.60	9	3,215	0.28%
2021/08/18	1	99.20	5	98.60	99.80	-4	3,177	-0.13%
2021/08/17	5	99.80	0	0.00	98.10	5	3,157	0.16%
2021/08/16	5	101.00	5	102.00	102.00	0	3,112	0.00%
2021/08/13	1	99.20	8	99.79	102.50	-7	3,082	-0.23%
2021/08/12	0	0.00	7	97.60	98.20	-7	2,985	-0.23%
2021/08/11	0	0.00	5	96.70	96.60	-5	3,004	-0.17%
2021/08/10	1	93.80	0	0.00	93.00	1	3,018	0.03%
2021/08/05	0.2	94.26	0	0.00	93.80	0.2	3,263	0.00%
2021/08/04	0.2	96.50	0	0.00	95.30	0.2	3,365	0.00%
2021/08/03	0.2	95.80	0	0.00	95.60	0.2	3,470	0.00%
2021/07/30	0	0.00	1	98.20	98.00	-1	3,496	-0.03%
2021/07/29	0	0.00	5	98.70	98.70	-5	3,513	-0.14%
2021/07/27	10	100.05	0	0.00	99.00	10	3,565	0.28%
2021/07/26	15	104.17	0	0.00	103.00	15	3,548	0.42%
2021/07/23	0	0.00	1	102.00	102.00	-1	3,488	-0.03%
2021/07/20	1	97.20	0	0.00	97.80	1	3,494	0.03%
2021/07/19	3	98.83	7	99.20	98.20	-4	3,473	-0.12%
2021/07/12	10.1	98.34	18	98.52	98.20	-7.9	3,627	-0.22%
2021/07/09	38	97.22	22	96.02	97.70	16	3,592	0.45%
2021/07/08	6	99.00	7.2	98.01	99.00	-1.2	3,394	-0.04%
2021/07/07	11	89.11	12	90.40	90.00	-1	3,301	-0.03%
2021/07/01	20	88.60	0	0.00	88.10	20	3,418	0.59%
2021/06/30	0	0.00	6	87.82	87.90	-6	3,444	-0.17%
2021/06/29	0	0.00	35.1	87.77	87.90	-35.1	3,493	-1.00%
2021/06/28	2	88.80	32	88.84	88.80	-30	3,503	-0.86%
2021/06/23	0	0.00	2	84.20	84.20	-2	3,779	-0.05%
2021/06/22	1	82.60	0	0.00	83.50	1	3,840	0.03%
2021/06/21	2	82.20	0	0.00	82.20	2	4,024	0.05%
2021/06/15	1	84.60	0.4	84.64	84.80	0.6	4,225	0.01%
2021/06/11	0	83.80	1	83.60	83.80	-1	4,265	-0.02%
2021/06/07	0	83.20	0	0.00	83.20	0	4,463	0.00%
2021/05/31	0.2	83.30	0	0.00	82.90	0.2	4,651	0.00%
2021/05/28	0.2	82.80	0	0.00	82.80	0.2	4,665	0.00%
2021/05/27	0	0.00	1	82.40	82.30	-1	4,708	-0.02%
2021/05/26	0	0.00	0.5	82.60	83.10	-0.5	4,747	-0.01%
2021/05/24	0.2	82.20	0	0.00	82.70	0.2	4,794	0.00%
2021/05/20	1.2	81.52	0	0.00	81.10	1.2	4,900	0.02%
2021/05/18	0	0.00	9	79.60	81.80	-9	4,954	-0.18%
2021/05/17	0	0.00	0.1	81.40	78.20	-0.1	4,939	0.00%
2021/05/13	34	79.10	34	81.70	81.10	0	4,728	0.00%
2021/05/12	5	81.60	6	83.45	81.70	-1	4,657	-0.02%
2021/05/10	0	0.00	1	86.10	88.80	-1	4,399	-0.02%
2021/05/05	0	0.00	1	85.60	84.90	-1	4,280	-0.02%
2021/05/03	4	86.15	1	86.20	85.50	3	4,142	0.07%
2021/04/29	0	0.00	1	85.60	85.20	-1	4,102	-0.02%
2021/04/27	0	0.00	0.3	86.70	86.80	-0.3	4,072	-0.01%
2021/04/26	1	85.50	4.5	86.47	86.80	-3.5	4,042	-0.09%
2021/04/23	0	0.00	2	83.30	83.90	-2	3,948	-0.05%
2021/04/22	0	0.00	2	84.60	82.80	-2	3,936	-0.05%
2021/04/19	25.2	81.94	20	82.55	82.30	5.2	3,822	0.14%
2021/04/16	0	0.00	8	80.50	80.40	-8	3,714	-0.22%
2021/04/14	46	78.48	0	0.00	79.10	46	3,657	1.26%
2021/04/13	20	79.25	1	80.30	79.20	19	3,647	0.52%
2021/04/09	0	0.00	3	78.50	78.60	-3	3,580	-0.08%
2021/04/08	2.2	78.53	1	78.60	79.00	1.2	3,552	0.03%
2021/03/31	0	0.00	50	79.15	79.70	-50	3,306	-1.51%
2021/03/30	10	78.10	135	78.43	78.40	-125	3,270	-3.82%	大賣/鉅額交易
2021/03/29	12	78.89	529	78.71	78.70	-517	3,233	-15.99%	大賣/鉅額交易
2021/03/26	1	80.00	0	0.00	80.30	1	2,985	0.03%
2021/03/25	11	78.61	90.8	79.76	80.10	-79.8	2,951	-2.70%
2021/03/24	8	79.80	3	82.20	80.10	5	2,915	0.17%
2021/03/22	0	0.00	0.6	80.40	82.50	-0.6	2,676	-0.02%
2021/03/18	0	0.00	1	82.50	82.50	-1	2,508	-0.04%
2021/03/16	0	0.00	1	80.50	81.80	-1	2,415	-0.04%
2021/03/08	0	0.00	1	77.20	77.30	-1	2,218	-0.05%
2021/03/04	0	0.00	3	75.50	76.00	-3	2,206	-0.14%
2021/02/26	1.5	74.79	1	74.80	74.90	0.5	2,072	0.02%
2021/02/25	2	74.10	0	0.00	74.70	2	2,017	0.10%
2021/02/24	1	73.80	2	74.45	73.80	-1	2,009	-0.05%
2021/02/23	0	0.00	2	74.05	74.10	-2	1,964	-0.10%
2021/02/22	1	73.40	1	72.60	73.40	0	1,876	0.00%
2021/02/19	5.3	71.78	0	0.00	71.70	5.3	1,822	0.29%
2021/02/18	0	0.00	5	71.70	72.30	-5	1,823	-0.27%
2021/02/17	4.3	69.88	0	0.00	69.90	4.3	1,790	0.24%
2021/02/01	45	68.14	0	0.00	68.30	45	1,846	2.44%
2021/01/25	2	68.95	0	0.00	69.10	2	1,824	0.11%
2021/01/20	61	68.76	0	0.00	68.20	61	1,831	3.33%
2021/01/19	0	0.00	1	69.40	69.50	-1	1,837	-0.05%
2021/01/18	47	68.72	0	0.00	68.70	47	1,830	2.57%
2021/01/15	45	69.31	1	69.10	69.10	44	1,819	2.42%
2021/01/13	1	69.40	1	70.10	70.20	0	1,819	0.00%
2021/01/12	165	69.79	1	70.30	69.30	164	1,791	9.16%	大買/鉅額交易
2021/01/11	0	0.00	5	71.00	70.90	-5	1,756	-0.28%
2021/01/08	0	0.00	2	70.65	70.90	-2	1,746	-0.11%
2021/01/06	1	69.80	2	70.15	69.80	-1	1,713	-0.06%
2021/01/05	1	70.80	2	70.80	71.00	-1	1,698	-0.06%
2020/12/30	5	69.40	1	69.80	69.80	4	1,641	0.24%
2020/12/28	86	69.16	5	69.42	69.50	81	1,621	4.99%
2020/12/24	65	68.64	2	69.00	68.20	63	1,613	3.90%
2020/12/23	96	68.34	0	0.00	68.00	96	1,593	6.02%
2020/12/22	5	68.56	0	0.00	68.00	5	1,587	0.31%
2020/12/21	2	69.35	3	69.77	69.20	-1	1,579	-0.06%
2020/12/18	2	68.90	3	69.57	70.00	-1	1,568	-0.06%
2020/12/16	0	0.00	2	68.65	68.90	-2	1,544	-0.13%
2020/12/15	1	68.20	0	0.00	68.20	1	1,533	0.07%
2020/12/11	2	68.65	0	0.00	68.70	2	1,515	0.13%
2020/12/10	31	68.99	2	69.40	69.10	29	1,500	1.93%
2020/12/09	71	69.43	2	69.55	69.30	69	1,487	4.64%
2020/12/08	0	0.00	1	70.70	69.90	-1	1,466	-0.07%
2020/12/04	0	0.00	1	70.60	70.60	-1	1,408	-0.07%
2020/12/03	5	70.46	5	70.10	70.50	0	1,393	0.00%
2020/12/02	20	69.80	2	70.20	69.80	18	1,377	1.31%
2020/12/01	51	69.91	1	70.00	69.80	50	1,364	3.67%
2020/11/30	1	69.60	2	70.00	69.60	-1	1,362	-0.07%
2020/11/25	1	68.90	0	0.00	68.90	1	1,398	0.07%
2020/11/23	1	69.00	2	69.45	69.00	-1	1,513	-0.07%
2020/11/20	1	68.80	0	0.00	68.80	1	1,524	0.07%
2020/11/19	2	69.05	1	69.20	69.00	1	1,561	0.06%
2020/11/18	2	69.25	0	0.00	69.30	2	1,553	0.13%
2020/11/17	1	68.80	2	69.50	69.30	-1	1,533	-0.07%
2020/11/16	2	68.65	1	69.30	68.60	1	1,553	0.06%
2020/11/13	1	68.70	0	0.00	68.60	1	1,542	0.06%
2020/11/10	0	0.00	1	67.50	67.30	-1	1,546	-0.06%
2020/11/03	1	66.50	0	0.00	66.60	1	1,607	0.06%
2020/10/27	1	67.00	1	67.00	66.80	0	1,618	0.00%
2020/10/26	0	0.00	10	66.40	66.20	-10	1,604	-0.62%
2020/10/22	10	66.40	2	66.00	66.20	8	1,638	0.49%
2020/10/20	0	0.00	3	65.50	65.20	-3	1,676	-0.18%
2020/10/16	1	65.30	0	0.00	65.40	1	1,716	0.06%
2020/10/14	0	0.00	1	65.90	65.60	-1	1,757	-0.06%
2020/10/13	0	0.00	1	65.20	65.50	-1	1,808	-0.06%
2020/10/12	2	64.65	1	65.30	64.70	1	1,923	0.05%
2020/10/07	1	65.10	0	0.00	65.20	1	2,114	0.05%
2020/09/29	2	65.30	1	65.10	64.80	1	2,299	0.04%
2020/09/25	1	64.50	0	0.00	64.60	1	2,370	0.04%
2020/09/23	1	65.10	0	0.00	65.30	1	2,427	0.04%
2020/09/22	1	66.00	0	0.00	65.80	1	2,459	0.04%
2020/09/16	0	0.00	13	66.65	66.40	-13	2,562	-0.51%
2020/09/15	0	0.00	9	66.80	66.60	-9	2,587	-0.35%
2020/09/11	2	67.40	1	67.30	66.80	1	2,624	0.04%
2020/09/10	20	67.50	0	0.00	67.40	20	2,642	0.76%
2020/09/09	0	0.00	7	66.97	67.60	-7	2,669	-0.26%
2020/09/04	4	67.45	0	0.00	67.20	4	2,798	0.14%
2020/09/02	1	67.60	1	67.50	67.50	0	2,887	0.00%
2020/08/31	11	69.94	0	0.00	69.60	11	2,939	0.37%
2020/08/28	10	68.77	3	69.23	68.90	7	2,921	0.24%
2020/08/26	0	0.00	2	67.00	66.80	-2	2,906	-0.07%
2020/08/25	0	0.00	2	66.35	66.50	-2	2,979	-0.07%
2020/08/21	0	0.00	1	64.80	64.70	-1	3,630	-0.03%
2020/08/20	2	64.95	3	64.33	64.10	-1	3,668	-0.03%
2020/08/19	2	66.15	1	66.50	66.10	1	3,642	0.03%
2020/08/18	1	65.50	0	0.00	65.50	1	3,597	0.03%
2020/08/17	30	65.50	0	0.00	65.40	30	3,613	0.83%
2020/08/14	3	65.03	1	64.90	65.50	2	3,624	0.06%
2020/08/11	0	0.00	1	66.40	66.40	-1	3,598	-0.03%
2020/08/07	2	65.45	0	0.00	65.60	2	3,648	0.05%
2020/08/05	1	65.10	1	65.50	65.60	0	3,692	0.00%
2020/08/04	0	0.00	1	65.00	65.10	-1	3,719	-0.03%
2020/08/03	1	64.20	0	0.00	64.50	1	3,733	0.03%
2020/07/31	1	64.40	0	0.00	64.20	1	3,735	0.03%
2020/07/30	1	64.20	0	0.00	64.10	1	3,724	0.03%
2020/07/29	1	64.50	0	0.00	64.30	1	3,723	0.03%
2020/07/22	5	65.50	0	0.00	65.80	5	3,718	0.13%
2020/07/21	2	65.65	1	65.60	65.70	1	3,707	0.03%
2020/07/17	0	0.00	1	65.20	65.30	-1	3,679	-0.03%
2020/07/16	1	66.40	0	0.00	66.10	1	3,652	0.03%
2020/07/15	2	71.35	5	71.50	71.40	-3	3,554	-0.08%
2020/07/14	2	71.55	0	0.00	71.30	2	3,480	0.06%
2020/07/10	0	0.00	4	71.40	71.10	-4	3,372	-0.12%
2020/07/08	1	71.80	0	0.00	71.90	1	3,314	0.03%
2020/07/06	1	71.90	0	0.00	72.00	1	3,271	0.03%
2020/07/01	0	0.00	5	71.66	71.70	-5	3,203	-0.16%
2020/06/30	1	70.20	4	70.38	70.80	-3	3,182	-0.09%
2020/06/19	0	0.00	2	69.20	68.90	-2	3,158	-0.06%
2020/06/18	3	69.40	0	0.00	69.10	3	3,157	0.10%
2020/06/16	1	68.90	0	0.00	69.10	1	3,164	0.03%
2020/06/12	5	68.54	0	0.00	69.00	5	3,255	0.15%
2020/06/11	1	69.20	1	69.60	68.80	0	3,240	0.00%
2020/06/10	2	70.05	1	70.60	70.60	1	3,222	0.03%
2020/06/09	0	0.00	3	69.63	69.20	-3	3,234	-0.09%
2020/06/08	0	0.00	3	69.50	69.80	-3	3,237	-0.09%
2020/06/04	3	68.13	0	0.00	68.00	3	3,169	0.09%
2020/06/01	4	66.77	0	0.00	66.90	4	3,078	0.13%
2020/05/29	2	67.25	0	0.00	65.30	2	2,978	0.07%
2020/05/27	1	68.40	2	69.00	69.00	-1	2,332	-0.04%
2020/05/26	2	68.20	0	0.00	68.30	2	2,307	0.09%
2020/05/21	1	68.00	0	0.00	68.20	1	2,275	0.04%
2020/05/18	0	0.00	1	68.00	68.00	-1	2,226	-0.04%
2020/05/15	1	67.10	1	67.00	67.00	0	2,202	0.00%
2020/05/12	0	0.00	2	66.90	66.90	-2	2,100	-0.10%
2020/05/11	1	67.50	0	0.00	67.50	1	2,082	0.05%
2020/05/08	2	68.00	0	0.00	67.80	2	2,051	0.10%
2020/05/07	2	67.60	0	0.00	67.60	2	2,042	0.10%
2020/05/05	2	67.50	0	0.00	67.10	2	2,056	0.10%
2020/05/04	1	66.90	0	0.00	67.00	1	2,060	0.05%
2020/04/30	1	68.90	0	0.00	68.50	1	2,043	0.05%
2020/04/29	1	67.40	6	67.03	67.40	-5	2,033	-0.25%
2020/04/27	1	66.80	1	66.50	66.80	0	2,069	0.00%
2020/04/24	1	66.20	0	0.00	66.30	1	2,063	0.05%
2020/04/22	6	66.08	0	0.00	66.30	6	2,070	0.29%
2020/04/21	0	0.00	2	66.80	65.90	-2	2,063	-0.10%
2020/04/20	0	0.00	3	66.63	66.80	-3	2,036	-0.15%
2020/04/17	2	66.50	0	0.00	66.40	2	2,012	0.10%
2020/04/15	3	68.13	0	0.00	68.00	3	1,936	0.15%
2020/04/14	2	68.10	0	0.00	68.40	2	1,926	0.10%
2020/04/06	1	68.00	0	0.00	68.90	1	1,887	0.05%
2020/03/27	0	0.00	3	67.90	67.80	-3	1,787	-0.17%
2020/03/19	0	0.00	2	62.00	61.20	-2	1,767	-0.11%
2020/03/18	0	0.00	9	66.10	64.40	-9	1,699	-0.53%
2020/03/16	0	0.00	1	65.00	65.40	-1	1,636	-0.06%
2020/03/13	1	63.60	0	0.00	66.10	1	1,603	0.06%
2020/03/12	0	0.00	1	66.40	66.10	-1	1,541	-0.06%
2020/03/10	0	0.00	1	67.10	68.90	-1	1,486	-0.07%
2020/03/09	0	0.00	1	68.10	67.70	-1	1,484	-0.07%
2020/03/03	6	68.95	5	68.78	68.70	1	1,489	0.07%
2020/03/02	1	68.50	3	69.00	68.50	-2	1,491	-0.13%
2020/02/27	1	67.90	6	68.00	67.60	-5	1,491	-0.34%
2020/02/26	0	0.00	1	67.90	67.90	-1	1,486	-0.07%
2020/02/24	0	0.00	1	67.90	67.90	-1	1,507	-0.07%
2020/02/12	0	0.00	1	67.80	67.80	-1	1,785	-0.06%
2020/02/06	4	67.90	0	0.00	67.90	4	1,836	0.22%
2020/02/05	3	67.20	1	67.20	67.40	2	1,822	0.11%
2020/02/04	1	67.30	0	0.00	67.10	1	1,805	0.06%
2020/02/03	1	66.10	1	66.80	66.80	0	1,806	0.00%
2020/01/31	0	0.00	4	68.00	68.10	-4	1,798	-0.22%
2020/01/30	1	69.30	0	0.00	68.00	1	1,795	0.06%
2020/01/16	1	71.90	0	0.00	71.80	1	1,783	0.06%
2020/01/10	1	72.10	0	0.00	72.10	1	1,896	0.05%
2020/01/09	1	71.70	0	0.00	71.70	1	1,963	0.05%
2020/01/02	1	73.40	0	0.00	73.40	1	2,010	0.05%
2019/12/27	3	73.70	0	0.00	73.60	3	2,020	0.15%
2019/12/24	1	72.50	0	0.00	72.70	1	2,032	0.05%
2019/12/23	1	73.30	0	0.00	72.60	1	2,036	0.05%
2019/12/17	1	74.10	0	0.00	74.20	1	2,013	0.05%
2019/12/13	1	73.40	1	73.40	73.40	0	2,019	0.00%
2019/12/12	6	73.80	0	0.00	74.00	6	2,010	0.30%
2019/12/11	1	73.60	0	0.00	73.80	1	2,005	0.05%
2019/12/10	1	73.80	0	0.00	74.20	1	1,987	0.05%
2019/12/09	1	74.20	0	0.00	74.00	1	1,999	0.05%
2019/12/04	0	0.00	1	74.50	74.30	-1	1,988	-0.05%
2019/12/02	0	0.00	2	75.10	75.30	-2	1,967	-0.10%
2019/11/26	1	76.70	0	0.00	76.20	1	1,970	0.05%
2019/11/20	4	77.00	0	0.00	77.30	4	1,984	0.20%
2019/11/15	4	77.00	0	0.00	77.20	4	2,017	0.20%
2019/11/14	4	75.83	1	76.90	77.00	3	2,000	0.15%
2019/11/12	0	0.00	1	74.40	74.30	-1	1,932	-0.05%
2019/11/05	0	0.00	10	74.50	74.20	-10	1,979	-0.51%
2019/10/30	10	72.40	0	0.00	73.20	10	2,023	0.49%
2019/10/29	0	0.00	1	72.60	72.10	-1	2,012	-0.05%
2019/10/28	0	0.00	1	72.80	72.80	-1	1,998	-0.05%
2019/10/25	0	0.00	5	73.50	73.40	-5	1,981	-0.25%
2019/10/22	0	0.00	1	72.80	72.50	-1	1,903	-0.05%
2019/10/17	2	72.50	2	72.35	72.60	0	1,835	0.00%
2019/10/07	2	68.55	0	0.00	68.40	2	1,752	0.11%
2019/10/04	2	67.85	0	0.00	68.10	2	1,751	0.11%
2019/10/03	2	67.70	0	0.00	67.60	2	1,755	0.11%
2019/10/02	1	68.40	0	0.00	68.40	1	1,776	0.06%
2019/09/27	1	66.90	0	0.00	66.90	1	1,855	0.05%
2019/09/24	1	68.30	0	0.00	68.10	1	1,866	0.05%
2019/09/20	0	0.00	2	68.80	68.30	-2	1,866	-0.11%
2019/09/18	2	70.80	0	0.00	70.70	2	1,943	0.10%
2019/09/16	0	0.00	1	71.50	71.50	-1	2,113	-0.05%
2019/09/06	0	0.00	2	70.15	70.10	-2	2,209	-0.09%
2019/08/29	0	0.00	1	70.50	69.60	-1	2,190	-0.05%
2019/08/20	0	0.00	2	67.70	67.60	-2	2,141	-0.09%
2019/08/19	1	68.50	0	0.00	68.20	1	2,115	0.05%
2019/08/15	1	69.20	2	68.40	69.10	-1	2,065	-0.05%
2019/08/14	2	65.20	4	66.70	67.20	-2	1,977	-0.10%
2019/08/13	2	63.60	0	0.00	63.60	2	1,915	0.10%
2019/08/12	0	0.00	2	64.40	64.10	-2	1,925	-0.10%
2019/08/08	1	63.00	0	0.00	63.00	1	1,934	0.05%
2019/08/07	4	62.50	0	0.00	62.30	4	1,933	0.21%
2019/08/05	1	63.80	0	0.00	63.30	1	1,920	0.05%
2019/08/01	1	66.00	0	0.00	66.00	1	1,912	0.05%
2019/07/31	3	66.50	0	0.00	66.50	3	1,922	0.16%
2019/07/30	0	0.00	1	67.10	67.00	-1	1,921	-0.05%
2019/07/25	1	66.70	0	0.00	66.60	1	1,921	0.05%
2019/07/23	1	67.30	0	0.00	67.00	1	1,928	0.05%
2019/07/18	2	67.20	0	0.00	67.40	2	1,958	0.10%
2019/07/17	2	67.10	0	0.00	66.80	2	1,957	0.10%
2019/07/16	1	67.80	0	0.00	67.60	1	1,933	0.05%
2019/07/12	1	68.70	0	0.00	68.70	1	1,927	0.05%
2019/07/11	1	69.30	0	0.00	69.20	1	1,925	0.05%
2019/07/08	3	69.10	0	0.00	69.10	3	1,950	0.15%
2019/07/04	0	0.00	14	75.29	76.00	-14	1,898	-0.74%
2019/06/26	0	0.00	1	76.80	75.80	-1	1,874	-0.05%
2019/06/24	0	0.00	4	78.00	78.00	-4	1,752	-0.23%
2019/06/12	0	0.00	1	71.90	71.60	-1	1,407	-0.07%
2019/05/30	4	68.95	0	0.00	68.90	4	1,293	0.31%
2019/05/09	1	70.20	0	0.00	70.00	1	1,141	0.09%
2019/05/07	2	72.90	0	0.00	72.80	2	1,103	0.18%
2019/05/03	1	74.00	0	0.00	74.20	1	1,094	0.09%
2019/04/29	1	74.10	0	0.00	73.90	1	1,062	0.09%
2019/04/25	2	75.40	0	0.00	75.10	2	1,039	0.19%
2019/04/23	2	75.60	0	0.00	75.80	2	1,022	0.20%
2019/04/19	1	76.00	0	0.00	76.60	1	1,030	0.10%
2019/04/18	2	76.50	0	0.00	75.40	2	1,043	0.19%
2019/04/17	1	76.90	0	0.00	77.20	1	1,035	0.10%
2019/04/12	4	78.30	0	0.00	78.10	4	994	0.40%
2019/04/03	1	78.40	0	0.00	78.50	1	924	0.11%
2019/04/01	1	80.10	0	0.00	79.60	1	903	0.11%
2019/03/25	0	0.00	0	80.30	80.60	0	874	0.00%
2019/03/22	0	0.00	1	81.60	81.20	-1	872	-0.11%
2019/03/12	3	79.90	0	0.00	80.40	3	979	0.31%
2019/03/11	1	80.00	0	0.00	79.40	1	999	0.10%
2019/02/22	0	0.00	2	82.50	82.50	-2	1,115	-0.18%
2019/02/21	1	82.70	0	0.00	82.60	1	1,120	0.09%
2019/02/19	1	81.60	0	0.00	81.50	1	1,118	0.09%
2019/02/13	0	0.00	0.6	81.20	81.20	-0.6	1,173	-0.05%
2019/02/11	3	81.80	0	0.00	81.80	3	1,183	0.25%
2019/01/28	2	81.90	0	0.00	81.60	2	1,197	0.17%
2019/01/25	1	82.10	0	0.00	82.50	1	1,217	0.08%
2019/01/23	0	0.00	3	82.30	81.80	-3	1,265	-0.24%
2018/12/27	4	78.83	0	0.00	78.50	4	1,908	0.21%
2018/11/26	0	0.00	3	82.40	82.30	-3	2,601	-0.12%
2018/11/16	0	0.00	0.1	82.50	82.70	-0.1	3,008	0.00%
2018/11/14	0	0.00	3	79.90	81.80	-3	3,027	-0.10%
2018/11/13	0	0.00	5	77.70	80.00	-5	3,057	-0.16%
2018/11/05	0	0.00	1	78.30	77.80	-1	3,252	-0.03%
2018/10/31	1	75.40	0	0.00	77.50	1	3,501	0.03%
2018/10/30	5	73.70	0	0.00	75.60	5	3,524	0.14%
2018/10/29	6	76.85	0	0.00	76.10	6	3,537	0.17%
2018/10/17	0	0.00	3	55.47	54.70	-3	3,529	-0.09%
2018/10/16	2	54.10	0	0.00	54.10	2	3,495	0.06%
2018/10/15	2	54.50	0	0.00	54.30	2	3,466	0.06%
2018/10/11	1	54.00	0	0.00	54.00	1	3,437	0.03%
2018/10/08	0	0.00	1	60.00	59.00	-1	3,388	-0.03%
2018/09/21	0	0.00	1	57.80	58.80	-1	3,340	-0.03%
2018/09/18	0	0.00	5	58.00	57.70	-5	3,390	-0.15%
2018/09/12	0	0.00	1	57.80	57.80	-1	3,438	-0.03%
2018/09/10	1	55.60	0	0.00	55.90	1	3,460	0.03%
2018/09/07	0	0.00	2	59.05	58.20	-2	3,457	-0.06%
2018/09/06	1	59.30	5	59.10	59.30	-4	3,475	-0.12%
2018/09/05	0	0.00	1	61.10	59.30	-1	3,500	-0.03%
2018/08/31	0	0.00	1	62.60	63.00	-1	3,564	-0.03%
2018/08/24	0	0.00	1	61.30	61.50	-1	3,642	-0.03%
2018/08/22	0	0.00	2	63.00	62.80	-2	3,725	-0.05%
2018/08/21	0	0.00	1	62.20	62.00	-1	3,709	-0.03%
2018/08/17	2	63.25	0	0.00	63.00	2	3,793	0.05%
2018/08/01	0	0.00	2	59.60	59.40	-2	3,903	-0.05%
2018/07/24	0	0.00	1	62.00	62.00	-1	3,654	-0.03%
2018/07/23	0	0.00	1	61.50	60.90	-1	3,657	-0.03%
2018/07/19	1	62.20	0	0.00	62.20	1	3,682	0.03%
2018/07/06	0	0.00	1	59.60	59.90	-1	3,900	-0.03%
2018/07/04	1	61.00	0	0.00	60.70	1	3,975	0.03%
2018/06/27	1	61.10	0	0.00	60.70	1	4,216	0.02%
2018/06/22	0	0.00	40	62.90	63.00	-40	4,742	-0.84%
2018/06/20	1	62.80	1	62.50	62.40	0	4,985	0.00%
2018/06/14	0	0.00	4	62.13	62.20	-4	5,170	-0.08%
2018/06/12	1	62.70	0	0.00	62.70	1	5,278	0.02%
2018/06/06	0	0.00	2	64.60	65.00	-2	5,485	-0.04%
2018/05/28	0	0.00	1	62.50	62.70	-1	6,088	-0.02%
2018/05/25	0	0.00	2	62.60	62.70	-2	6,103	-0.03%
2018/05/23	0	0.00	3	61.30	61.20	-3	6,142	-0.05%
2018/05/21	0	0.00	4	60.65	62.00	-4	6,146	-0.07%
2018/05/17	2	60.00	0	0.00	59.70	2	6,050	0.03%
2018/05/16	1	60.00	3	59.50	60.00	-2	6,008	-0.03%
2018/05/14	7	58.76	1	59.00	59.00	6	6,001	0.10%
2018/05/11	0	0.00	20	58.00	58.20	-20	5,942	-0.34%
2018/05/09	1	58.10	1	58.20	58.20	0	5,944	0.00%
2018/05/03	0	0.00	2	57.90	57.60	-2	5,916	-0.03%
2018/05/02	1	58.80	2	58.80	58.80	-1	5,917	-0.02%
2018/04/27	0	0.00	7	57.26	57.30	-7	5,887	-0.12%
2018/04/25	5	57.70	0	0.00	57.80	5	5,887	0.08%
2018/04/23	0	0.00	11	58.09	58.10	-11	5,918	-0.19%
2018/04/18	1	57.40	0	0.00	58.10	1	5,973	0.02%
2018/04/13	0	0.00	5	58.90	58.60	-5	5,943	-0.08%
2018/04/11	3	58.33	0	0.00	58.10	3	5,899	0.05%
2018/04/10	3	58.20	5	58.80	58.50	-2	5,854	-0.03%
2018/04/09	7	57.31	5	58.40	58.50	2	5,787	0.03%
2018/04/03	5	56.50	0	0.00	56.70	5	5,628	0.09%
2018/04/02	1	56.20	0	0.00	56.30	1	5,594	0.02%
2018/03/31	11	56.40	10	56.40	56.40	1	5,597	0.02%
2018/03/29	4	57.10	1	57.10	56.30	3	5,495	0.05%
2018/03/28	0	0.00	1	56.20	57.00	-1	5,485	-0.02%
2018/03/27	17	57.02	1	57.00	57.00	16	5,392	0.30%
2018/03/23	3	57.50	9	56.98	58.90	-6	4,854	-0.12%
2018/03/22	10	58.42	14	58.56	57.50	-4	4,639	-0.09%
2018/03/21	0	0.00	5	59.08	59.10	-5	4,534	-0.11%
2018/03/20	4	58.13	2	57.50	58.10	2	4,400	0.05%
2018/03/19	2	57.90	0	0.00	58.00	2	4,319	0.05%
2018/03/16	2	56.70	23	57.16	57.00	-21	4,292	-0.49%
2018/03/14	5	55.96	1	55.50	55.60	4	4,021	0.10%
2018/03/13	1	55.00	1	55.40	55.50	0	3,960	0.00%
2018/03/12	1	54.60	6	55.15	55.40	-5	3,927	-0.13%
2018/03/09	0	0.00	12	54.32	54.20	-12	3,880	-0.31%
2018/03/08	45	54.88	0	0.00	54.70	45	3,864	1.16%
2018/03/07	23	55.12	0	0.00	55.30	23	3,723	0.62%
2018/03/05	10	52.00	0	0.00	51.90	10	3,440	0.29%
2018/03/02	1	51.40	0	0.00	51.40	1	3,274	0.03%
2018/02/23	0	0.00	0.1	50.70	50.70	-0.1	3,190	0.00%
2018/02/21	0.1	49.30	5	48.85	49.30	-5	3,556	-0.14%
2018/02/12	1	47.60	0	0.00	47.60	1	4,078	0.02%
2018/02/09	7	46.80	8	47.03	47.65	-1	4,123	-0.02%
2018/02/07	1	48.50	0	0.00	48.40	1	4,307	0.02%
2018/02/06	0	0.00	1	47.00	47.30	-1	4,428	-0.02%
2018/02/05	5	49.95	8	50.70	50.50	-3	4,549	-0.07%
2018/01/29	2	52.40	0	0.00	52.50	2	5,010	0.04%
2018/01/26	1	53.00	0	0.00	52.60	1	5,004	0.02%
2018/01/24	2	52.10	0	0.00	52.30	2	4,986	0.04%
2018/01/17	0	0.00	2	52.70	53.10	-2	5,056	-0.04%
2018/01/16	10	53.40	10	53.12	53.40	0	5,001	0.00%
2018/01/11	8	52.38	2.2	52.28	52.00	5.9	4,944	0.12%
2018/01/05	2	51.70	2	51.50	51.80	0	4,806	0.00%
2018/01/04	0.1	50.60	0	0.00	50.60	0.1	4,759	0.00%