禾伸堂 (3026)-兆豐-南京券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.5
漲跌
▼1.7
漲幅
-1.93%
成交量
459張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	87.10	0	0.00	86.50	9	174	5.15%
2024/12/11	16	88.58	0	0.00	89.00	16	162	9.84%
2024/09/20	0	0.00	4	90.20	90.20	-4	279	-1.43%
2024/09/10	10	87.30	0	0.00	87.90	10	330	3.02%
2024/09/04	2	89.00	0	0.00	88.50	2	339	0.59%
2024/08/20	2	89.50	0	0.00	89.70	2	360	0.55%
2024/07/22	0	0.00	1	90.50	90.60	-1	306	-0.33%
2024/06/27	0	0.00	0.5	93.93	93.30	-0.5	265	-0.17%
2024/06/24	0	0.00	1	95.40	95.20	-1	250	-0.40%
2024/06/07	0	0.00	0.1	98.80	98.80	-0.1	204	-0.03%
2024/06/03	0	0.00	0.2	99.20	99.00	-0.2	215	-0.09%
2024/05/27	1	99.00	0	0.00	99.10	1	207	0.48%
2024/05/21	0	0.00	2	98.00	98.00	-2	202	-0.99%
2024/05/10	0	0.00	2	98.00	98.00	-2	196	-1.02%
2024/03/08	0	0.00	1.1	95.32	95.00	-1.1	159	-0.66%
2024/01/05	0	0.00	3	96.70	96.40	-3	193	-1.55%
2023/11/16	0.1	96.40	0	0.00	96.10	0.1	156	0.03%
2023/10/16	0.1	96.90	0	0.00	96.50	0.1	194	0.03%
2023/10/11	0	0.00	0	96.80	96.40	0	206	0.00%
2023/09/18	0.1	99.30	0	0.00	99.30	0.1	229	0.02%
2023/08/16	0.1	93.50	0	0.00	94.00	0.1	242	0.02%
2023/07/20	0	0.00	0.1	98.40	98.40	-0.1	233	-0.02%
2023/07/19	0.1	107.50	14	107.04	106.50	-14	227	-6.14%
2023/07/17	0.1	107.00	1	107.50	107.50	-1	214	-0.44%
2023/07/14	0	0.00	1	107.00	106.50	-1	211	-0.47%
2023/07/13	0	0.00	1	106.00	105.50	-1	209	-0.48%
2023/07/12	0	0.00	5	105.70	105.50	-5	209	-2.39%
2023/07/10	0	0.00	10	105.75	105.50	-10	214	-4.66%
2023/07/07	0	0.00	10	106.65	107.00	-10	221	-4.51%
2023/07/06	0	0.00	10	107.30	107.50	-10	228	-4.37%
2023/07/05	0	0.00	10	107.30	107.50	-10	238	-4.20%
2023/06/16	0.1	108.50	0	0.00	107.00	0.1	237	0.02%
2023/05/16	0.1	101.00	0	0.00	102.50	0.1	252	0.02%
2023/04/17	0.1	106.50	0	0.00	105.00	0.1	257	0.02%
2023/04/10	0	0.00	1	103.50	104.00	-1	230	-0.43%
2023/03/17	0	0.00	1	97.70	98.00	-1	213	-0.47%
2023/03/13	0	0.00	1	96.70	98.50	-1	213	-0.47%
2023/03/10	1	99.90	0	0.00	99.00	1	213	0.47%
2023/03/07	1	98.50	0	0.00	98.50	1	200	0.50%
2023/03/02	1	96.20	0	0.00	96.70	1	186	0.54%
2023/01/16	0.1	90.40	0	0.00	90.30	0.1	145	0.03%
2023/01/10	10	91.30	0	0.00	91.20	10	150	6.65%
2022/12/20	0	0.00	2	89.10	90.30	-2	158	-1.26%
2022/11/14	0	0.00	1	89.60	89.80	-1	162	-0.62%
2022/11/09	0	0.00	2	90.30	90.00	-2	162	-1.23%
2022/09/15	0	0.00	1	90.20	90.20	-1	315	-0.32%
2022/08/22	1	90.30	0	0.00	90.50	1	346	0.29%
2022/07/22	1	92.50	1	92.10	92.00	0	365	0.00%
2022/07/18	0	0.00	0.1	92.00	91.80	-0.1	359	-0.01%
2022/07/15	0.1	99.00	0	0.00	101.00	0.1	343	0.01%
2022/06/06	0	0.00	1	113.00	114.00	-1	340	-0.29%
2022/05/30	1	111.00	0	0.00	112.00	1	372	0.27%
2022/05/24	10	108.50	0	0.00	109.00	10	375	2.67%
2022/05/23	10	109.50	0	0.00	109.50	10	374	2.67%
2022/03/04	2	120.00	2	119.50	119.50	0	406	0.00%
2022/02/23	0	0.00	5	117.50	118.50	-5	420	-1.19%
2021/12/07	0	0.00	1	121.00	121.00	-1	658	-0.15%
2021/11/30	1	122.00	1	122.50	121.00	0	685	0.00%
2021/11/24	0	0.00	1	120.50	120.50	-1	669	-0.15%
2021/11/04	0	0.00	1	120.50	119.00	-1	769	-0.13%
2021/10/29	0	0.00	1	118.00	118.00	-1	783	-0.13%
2021/10/08	0	0.00	2	111.00	111.00	-2	1,229	-0.16%
2021/10/01	1	113.00	0	0.00	114.00	1	1,407	0.07%
2021/09/27	1	117.50	0	0.00	118.50	1	1,523	0.07%
2021/09/22	1	116.00	0	0.00	116.50	1	1,756	0.06%
2021/09/08	1	117.00	0	0.00	116.00	1	2,008	0.05%
2021/08/24	1	119.50	0	0.00	119.00	1	2,212	0.05%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/19	2	119.00	7	121.00	117.50	-5	2,243	-0.22%
2021/08/18	1	122.50	0	0.00	123.00	1	2,235	0.04%
2021/08/11	1	127.50	0	0.00	127.50	1	2,471	0.04%
2021/08/10	1	130.50	0	0.00	129.50	1	2,509	0.04%
2021/08/06	1	133.50	0	0.00	133.50	1	2,653	0.04%
2021/08/05	1	133.00	1	133.00	133.00	0	2,703	0.00%
2021/08/04	2	131.50	0	0.00	132.00	2	2,808	0.07%
2021/08/03	5	133.50	6	132.92	131.50	-1	2,903	-0.03%
2021/08/02	8	125.94	0	0.00	127.00	8	3,097	0.26%
2021/07/30	20	126.50	0	0.00	125.00	20	3,324	0.60%
2021/07/29	1	127.50	0	0.00	127.50	1	3,354	0.03%
2021/07/27	5	129.00	0	0.00	127.00	5	3,603	0.14%
2021/07/22	2	132.25	1	135.00	132.00	1	3,612	0.03%
2021/07/20	1	140.50	0	0.00	141.00	1	3,516	0.03%
2021/07/19	2	143.75	0	0.00	144.00	2	3,483	0.06%
2021/07/15	0	0.00	2	146.00	145.00	-2	3,485	-0.06%
2021/07/14	1	145.00	0	0.00	145.00	1	3,511	0.03%
2021/07/13	0	0.00	6	148.25	145.00	-6	3,494	-0.17%
2021/07/12	0	0.00	1	148.50	148.50	-1	3,461	-0.03%
2021/07/09	1	145.50	0	0.00	147.00	1	3,423	0.03%
2021/07/08	0	0.00	2	145.00	145.50	-2	3,403	-0.06%
2021/07/07	0	0.00	2	145.50	143.00	-2	3,357	-0.06%
2021/07/06	2	143.50	0	0.00	142.00	2	3,321	0.06%
2021/07/01	8	140.56	0	0.00	139.00	8	3,359	0.24%
2021/06/30	1	144.50	16	142.78	145.00	-15	3,293	-0.46%
2021/06/29	1	140.50	1	144.50	139.50	0	3,239	0.00%
2021/06/18	0	0.00	1	139.00	139.50	-1	3,124	-0.03%
2021/06/17	0	0.00	2	138.00	140.00	-2	3,093	-0.06%
2021/06/16	0	0.00	5	135.50	135.50	-5	3,055	-0.16%
2021/06/15	0	0.00	2	136.50	135.50	-2	3,061	-0.07%
2021/06/10	2	135.00	3	134.50	134.00	-1	3,110	-0.03%
2021/06/08	1	132.50	0	0.00	132.00	1	3,168	0.03%
2021/06/07	5	130.40	0	0.00	130.50	5	3,316	0.15%
2021/06/02	0	0.00	1	130.50	130.50	-1	3,313	-0.03%
2021/05/31	1	133.50	0	0.00	132.50	1	3,280	0.03%
2021/05/25	0	0.00	1	131.50	130.50	-1	3,240	-0.03%
2021/05/24	1	126.50	0	0.00	127.50	1	3,215	0.03%
2021/05/21	4	129.63	3	132.00	127.50	1	3,216	0.03%
2021/05/17	3	115.50	4	116.50	116.50	-1	3,133	-0.03%
2021/05/14	8	125.44	8	125.81	121.50	0	3,089	0.00%
2021/05/13	12	119.25	11	121.09	120.50	1	3,044	0.03%
2021/05/12	0	0.00	15	122.00	121.50	-15	2,978	-0.50%
2021/05/11	6	129.75	3	128.67	129.00	3	2,859	0.10%
2021/05/10	2	139.50	10	144.00	136.00	-8	2,760	-0.29%
2021/05/07	12	143.42	20.1	142.23	144.00	-8.1	2,510	-0.32%
2021/05/06	5	130.50	0	0.00	131.00	5	2,283	0.22%
2021/05/05	4	131.63	0	0.00	130.50	4	2,241	0.18%
2021/05/04	5	135.00	16	136.09	136.50	-11	2,135	-0.52%
2021/04/29	0	0.00	10	134.50	134.50	-10	1,929	-0.52%
2021/04/28	0	0.00	3.5	132.07	134.00	-3.5	1,914	-0.18%
2021/04/27	0	0.00	3	133.00	132.50	-3	1,932	-0.16%
2021/04/22	3	131.50	0	0.00	128.50	3	1,945	0.15%
2021/04/21	1	132.50	0	0.00	132.50	1	1,936	0.05%
2021/04/20	1	134.00	1	134.00	134.00	0	1,941	0.00%
2021/04/19	0	0.00	3	131.50	131.00	-3	1,923	-0.16%
2021/04/16	0	0.00	3	129.50	130.00	-3	1,953	-0.15%
2021/04/15	3	128.50	0	0.00	129.00	3	2,011	0.15%
2021/04/14	3	126.50	3	128.50	128.00	0	2,018	0.00%
2021/04/07	0	0.00	5	130.50	132.00	-5	1,937	-0.26%
2021/03/29	0	0.00	9	129.22	129.00	-9	1,917	-0.47%
2021/03/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2021/03/23	3	128.00	1	128.50	128.00	2	1,954	0.10%
2021/03/22	0	0.00	2	127.75	129.00	-2	1,944	-0.10%
2021/03/18	3	127.50	0	0.00	127.00	3	2,078	0.14%
2021/03/16	10	129.75	0	0.00	128.50	10	2,130	0.47%
2021/03/15	1	126.00	0	0.00	128.00	1	2,189	0.05%
2021/03/11	5	125.00	1	124.50	125.50	4	2,088	0.19%
2021/03/08	30	116.67	0	0.00	116.50	30	1,970	1.52%
2021/03/02	1	120.00	0	0.00	119.50	1	2,056	0.05%
2021/02/24	1	120.50	0	0.00	120.50	1	2,148	0.05%
2021/02/22	0	0.00	2	124.50	122.50	-2	2,193	-0.09%
2021/02/18	0	0.00	2	119.50	120.00	-2	2,132	-0.09%
2021/02/17	1	121.00	0	0.00	120.50	1	2,158	0.05%
2021/02/05	0	0.00	2	115.00	115.00	-2	2,094	-0.10%
2021/02/04	1	114.00	1	114.50	113.50	0	2,117	0.00%
2021/01/20	2	112.00	15	112.00	112.00	-13	2,283	-0.57%
2021/01/19	0	0.00	3	117.00	116.50	-3	2,240	-0.13%
2021/01/14	1	119.00	1	120.50	120.50	0	2,201	0.00%
2021/01/12	0	0.00	1	120.00	118.00	-1	2,151	-0.05%
2021/01/11	1	121.00	2	121.25	121.50	-1	2,135	-0.05%
2021/01/08	4	118.00	3	119.67	119.00	1	2,098	0.05%
2021/01/06	1	115.06	0	0.00	115.50	1	2,015	0.05%
2021/01/04	1	118.50	27	117.56	118.50	-26	1,974	-1.32%
2020/12/31	0	0.00	3	116.50	116.50	-3	1,957	-0.15%
2020/12/29	2	115.00	2	115.00	115.00	0	1,940	0.00%
2020/12/28	5	114.50	1	114.50	114.50	4	1,933	0.21%
2020/12/24	2	117.00	2	115.50	115.50	0	1,946	0.00%
2020/12/22	3	112.50	3	114.50	112.50	0	1,918	0.00%
2020/12/14	21	122.79	2	123.50	122.00	19	1,818	1.04%
2020/12/10	3	120.00	2	119.00	118.50	1	1,658	0.06%
2020/12/09	21	122.00	5.1	121.99	121.00	15.9	1,604	0.99%
2020/12/02	0	0.00	1	115.50	115.50	-1	1,440	-0.07%
2020/12/01	0	0.00	4	116.50	117.50	-4	1,430	-0.28%
2020/11/30	0	0.00	5	117.20	116.50	-5	1,424	-0.35%
2020/11/27	0	0.00	4	115.25	115.50	-4	1,398	-0.29%
2020/11/26	0	0.00	2	114.50	114.50	-2	1,403	-0.14%
2020/11/25	6	114.50	22	112.59	114.00	-16	1,397	-1.14%
2020/11/24	18	114.19	2	114.00	114.50	16	1,356	1.18%
2020/11/23	3	112.00	1	112.00	112.00	2	1,314	0.15%
2020/11/20	2	113.75	0	0.00	112.00	2	1,299	0.15%
2020/11/19	1	109.50	0	0.00	111.00	1	1,225	0.08%
2020/11/18	3	110.00	0	0.00	109.50	3	1,214	0.25%
2020/11/16	1	110.50	0	0.00	110.50	1	1,252	0.08%
2020/11/13	0	0.00	3	110.67	111.00	-3	1,221	-0.25%
2020/11/12	3	111.17	0	0.00	111.00	3	1,204	0.25%
2020/11/11	3	109.50	12	109.58	110.50	-9	1,168	-0.77%
2020/11/10	2	108.50	1	108.50	108.00	1	1,122	0.09%
2020/11/06	2	107.50	3	107.33	107.00	-1	1,048	-0.10%
2020/11/05	6	106.00	0	0.00	107.00	6	1,038	0.58%
2020/11/04	7	104.14	0	0.00	105.50	7	1,024	0.68%
2020/11/03	3	104.00	3	103.00	104.50	0	1,026	0.00%
2020/10/26	0	0.00	1	102.50	102.50	-1	1,049	-0.10%
2020/09/25	2	97.70	0	0.00	97.20	2	1,805	0.11%
2020/09/24	1	99.90	0	0.00	99.70	1	1,811	0.06%
2020/09/21	1	103.50	0	0.00	102.50	1	1,881	0.05%
2020/09/17	0	0.00	2	106.25	106.00	-2	1,904	-0.11%
2020/09/10	1	104.50	0	0.00	104.00	1	2,018	0.05%
2020/09/08	2	105.75	2	106.00	105.50	0	2,054	0.00%
2020/09/07	0	0.00	1	104.00	103.00	-1	2,078	-0.05%
2020/09/01	6	106.00	1	107.50	108.50	5	2,202	0.23%
2020/08/20	1	98.80	0	0.00	99.30	1	2,520	0.04%
2020/08/07	2	113.75	0	0.00	113.00	2	2,885	0.07%
2020/08/06	1	113.50	12	113.50	113.00	-11	2,949	-0.37%
2020/07/28	0	0.00	1	112.00	107.00	-1	3,841	-0.03%
2020/07/27	1	111.00	0	0.00	110.00	1	3,889	0.03%
2020/07/22	2	113.00	5	112.50	113.50	-3	4,246	-0.07%
2020/07/21	0	0.00	1	111.00	111.00	-1	4,340	-0.02%
2020/07/20	1	109.50	3	110.50	109.50	-2	4,508	-0.04%
2020/07/16	2	116.75	0	0.00	116.00	2	4,633	0.04%
2020/07/15	3	127.83	0	0.00	128.00	3	4,694	0.06%
2020/07/13	5	130.00	0	0.00	129.50	5	4,833	0.10%
2020/07/10	1	129.00	0	0.00	127.50	1	4,977	0.02%
2020/07/09	1	130.00	1	131.00	130.00	0	4,935	0.00%
2020/07/08	1	128.50	0	0.00	129.50	1	4,906	0.02%
2020/07/07	1	127.50	1	130.00	131.00	0	4,893	0.00%
2020/07/06	0	0.00	2	128.00	128.50	-2	4,889	-0.04%
2020/07/03	1	126.50	1	126.00	126.00	0	4,954	0.00%
2020/07/02	4	126.50	0	0.00	127.00	4	4,983	0.08%
2020/06/29	0	0.00	2	125.00	123.50	-2	4,936	-0.04%
2020/06/24	2	126.00	0	0.00	125.50	2	4,931	0.04%
2020/06/19	3	125.50	2	126.25	125.00	1	5,028	0.02%
2020/06/18	1	125.00	1	125.50	126.00	0	5,052	0.00%
2020/06/17	0	0.00	1	123.00	123.00	-1	5,042	-0.02%
2020/06/16	1	122.00	0	0.00	123.00	1	5,079	0.02%
2020/06/12	1	116.50	1	116.50	119.00	0	5,192	0.00%
2020/06/11	1	121.00	0	0.00	120.00	1	5,230	0.02%
2020/06/05	4	127.50	1	129.00	127.00	3	5,580	0.05%
2020/06/04	1	130.00	4	129.75	130.00	-3	5,546	-0.05%
2020/06/03	1	124.00	1	125.50	125.00	0	5,437	0.00%
2020/06/01	0	0.00	1	125.00	126.50	-1	5,399	-0.02%
2020/05/29	4	121.13	3	121.33	124.00	1	5,380	0.02%
2020/05/28	0	0.00	1	123.00	121.50	-1	5,401	-0.02%
2020/05/27	1	125.50	1	123.50	123.00	0	5,480	0.00%
2020/05/26	4	124.63	5	124.70	123.50	-1	5,641	-0.02%
2020/05/25	2	123.00	0	0.00	124.50	2	5,722	0.03%
2020/05/21	0	0.00	2	125.00	127.00	-2	5,817	-0.03%
2020/05/20	2	125.75	2	127.25	124.50	0	5,949	0.00%
2020/05/19	2	125.00	3	125.67	125.00	-1	5,951	-0.02%
2020/05/18	8	124.94	2	127.25	123.00	6	5,968	0.10%
2020/05/15	4	126.63	5	128.80	127.50	-1	6,058	-0.02%
2020/05/14	1	126.00	2	126.75	125.50	-1	6,022	-0.02%
2020/05/13	1	129.50	6	127.33	128.50	-5	6,026	-0.08%
2020/05/12	0	0.00	3	127.83	129.00	-3	6,044	-0.05%
2020/05/11	1	129.50	0	0.00	129.00	1	6,086	0.02%
2020/05/08	5	127.90	8	127.63	129.00	-3	6,185	-0.05%
2020/05/07	7	131.43	15	133.10	129.50	-8	6,140	-0.13%
2020/05/06	8	134.56	4	135.00	134.50	4	6,170	0.06%
2020/05/05	16	134.56	204	138.17	135.50	-188	6,049	-3.11%	大賣/鉅額交易
2020/05/04	6	125.17	0	0.00	126.00	6	5,763	0.10%
2020/04/30	1	125.00	54	124.48	124.50	-53	5,832	-0.91%
2020/04/29	4	123.38	0	0.00	125.00	4	5,810	0.07%
2020/04/28	7	122.00	110	122.34	122.00	-103	5,756	-1.79%	大賣/鉅額交易
2020/04/27	3	119.00	23	118.33	118.00	-20	5,636	-0.35%
2020/04/24	16	116.69	34	116.49	117.00	-18	5,511	-0.33%
2020/04/23	11	112.36	46	114.23	114.00	-35	5,458	-0.64%
2020/04/22	3	110.00	5	108.50	111.00	-2	5,341	-0.04%
2020/04/21	7	108.86	14	109.29	107.50	-7	5,295	-0.13%
2020/04/20	1	110.50	0	0.00	111.00	1	5,310	0.02%
2020/04/17	1	108.00	3	107.50	107.00	-2	5,207	-0.04%
2020/04/16	7	104.29	0	0.00	105.50	7	5,126	0.14%
2020/04/15	5	105.10	4	105.50	104.00	1	5,103	0.02%
2020/04/14	0	0.00	1	100.00	100.50	-1	5,032	-0.02%
2020/04/13	0	0.00	1	99.00	98.80	-1	5,177	-0.02%
2020/04/10	1	99.00	33	99.39	98.80	-32	5,266	-0.61%
2020/04/09	0	0.00	67	99.54	97.30	-67	5,625	-1.19%
2020/04/08	11	98.90	55	97.55	100.50	-44	5,659	-0.78%
2020/04/07	0	0.00	1	93.40	93.10	-1	5,745	-0.02%
2020/04/01	4	89.63	0	0.00	89.80	4	6,252	0.06%
2020/03/31	1	90.90	0	0.00	89.20	1	6,377	0.02%
2020/03/26	0	0.00	1	89.20	88.90	-1	6,752	-0.01%
2020/03/25	0	0.00	3	88.37	88.50	-3	6,795	-0.04%
2020/03/24	13	83.45	16	83.93	83.80	-3	6,735	-0.04%
2020/03/23	2	80.30	3	79.67	80.30	-1	6,682	-0.01%
2020/03/20	0	0.00	1	79.20	82.80	-1	6,666	-0.02%
2020/03/19	7	75.89	0	0.00	75.30	7	6,611	0.11%
2020/03/18	5	87.66	3	87.77	83.50	2	6,518	0.03%
2020/03/17	3	86.40	9	87.74	87.10	-6	6,471	-0.09%
2020/03/16	4	92.00	5	94.00	88.50	-1	6,396	-0.02%
2020/03/13	14	90.80	13	91.23	94.80	1	6,315	0.02%
2020/03/12	3	96.03	8	96.28	95.80	-5	6,149	-0.08%
2020/03/11	2	95.80	0	0.00	94.10	2	5,940	0.03%
2020/03/10	4	94.83	7	94.47	97.80	-3	5,927	-0.05%
2020/03/09	43	97.32	1	99.10	96.00	42	5,953	0.71%
2020/03/06	31	100.48	1	100.50	100.50	30	6,000	0.50%
2020/03/05	38	102.88	3	102.83	102.50	35	5,995	0.58%
2020/03/04	35	101.00	2	101.25	101.50	33	5,985	0.55%
2020/03/03	11	103.64	2	103.75	103.00	9	5,966	0.15%
2020/03/02	2	98.10	7	100.43	101.00	-5	5,955	-0.08%
2020/02/27	12	104.46	11	105.41	101.00	1	5,887	0.02%
2020/02/26	4	113.00	6	112.00	112.00	-2	5,729	-0.03%
2020/02/24	5	116.20	4	117.63	118.50	1	5,525	0.02%
2020/02/21	2	119.00	5	119.50	118.00	-3	5,439	-0.06%
2020/02/20	0	0.00	2	117.50	118.00	-2	5,267	-0.04%
2020/02/18	5	116.30	1	117.50	115.50	4	5,152	0.08%
2020/02/17	1	115.00	1	114.00	115.00	0	5,012	0.00%
2020/02/14	6	114.75	5	115.00	115.00	1	5,014	0.02%
2020/02/13	1	114.00	5	113.50	114.00	-4	4,961	-0.08%
2020/02/12	3	114.17	10	113.50	115.00	-7	4,876	-0.14%
2020/02/11	2	113.50	15	113.17	112.50	-13	4,811	-0.27%
2020/02/10	14	108.39	2	108.25	108.50	12	4,680	0.26%
2020/02/07	10	110.00	4	108.75	108.50	6	4,681	0.13%
2020/02/06	1	106.00	2	108.25	106.50	-1	4,508	-0.02%
2020/02/05	6	107.50	8	107.38	104.00	-2	4,461	-0.04%
2020/02/04	3	103.00	3	104.00	107.50	0	4,400	0.00%
2020/02/03	2	97.50	0	0.00	97.90	2	4,298	0.05%
2020/01/31	0	0.00	3	99.20	99.30	-3	4,264	-0.07%
2020/01/30	1	97.70	5	97.98	97.70	-4	4,239	-0.09%
2020/01/20	0	0.00	3	109.33	108.50	-3	4,197	-0.07%
2020/01/17	3	109.50	0	0.00	108.50	3	4,205	0.07%
2020/01/16	0	0.00	1	109.50	111.50	-1	4,262	-0.02%
2020/01/15	3	108.50	0	0.00	108.00	3	4,198	0.07%
2020/01/14	11	110.18	10	109.15	111.00	1	4,149	0.02%
2020/01/13	5	105.70	5	106.80	106.00	0	4,060	0.00%
2020/01/10	2	107.25	1	108.00	107.00	1	4,057	0.02%
2020/01/09	5	107.70	7	107.64	107.50	-2	4,040	-0.05%
2020/01/08	17	106.79	15	107.50	106.50	2	4,011	0.05%
2020/01/07	13	108.54	22	110.00	110.00	-9	3,986	-0.23%
2020/01/06	7	116.14	0	0.00	115.00	7	3,822	0.18%
2020/01/03	24	121.25	17	122.68	119.00	7	3,775	0.19%
2020/01/02	3	118.50	3	118.00	117.50	0	3,449	0.00%
2019/12/31	11	117.23	10	118.25	116.00	1	3,384	0.03%
2019/12/30	6	118.67	10	118.15	118.00	-4	3,351	-0.12%
2019/12/27	15	111.40	17	110.44	114.50	-2	3,074	-0.07%
2019/12/26	8	106.88	6	106.00	106.00	2	3,145	0.06%
2019/12/25	12	107.42	11	107.45	109.00	1	3,218	0.03%
2019/12/24	7	104.57	4	103.50	105.00	3	3,000	0.10%
2019/12/23	1	100.00	0	0.00	99.40	1	2,828	0.04%
2019/12/20	2	100.50	1	102.00	100.00	1	2,811	0.04%
2019/12/18	0	0.00	7	98.90	98.60	-7	2,721	-0.26%
2019/12/17	0	0.00	1	100.00	99.40	-1	2,715	-0.04%
2019/12/09	0	0.00	2	102.50	100.50	-2	2,659	-0.08%
2019/12/06	2	100.50	2	100.95	100.50	0	2,644	0.00%
2019/12/05	1	100.50	0	0.00	100.50	1	2,634	0.04%
2019/12/04	3	101.17	2	102.00	101.50	1	2,615	0.04%
2019/12/03	0	0.00	2	103.25	102.50	-2	2,553	-0.08%
2019/11/29	2	98.75	2	99.75	98.50	0	2,456	0.00%
2019/11/28	2	100.25	5	99.70	99.70	-3	2,472	-0.12%
2019/11/27	2	100.75	0	0.00	101.50	2	2,538	0.08%
2019/11/26	1	99.80	3	99.30	99.10	-2	2,505	-0.08%
2019/11/25	0	0.00	1	98.90	98.40	-1	2,496	-0.04%
2019/11/22	1	96.10	0	0.00	95.60	1	2,473	0.04%
2019/11/19	0	0.00	2	97.90	97.80	-2	2,460	-0.08%
2019/11/15	0	0.00	1	98.60	97.60	-1	2,470	-0.04%
2019/11/14	1	97.70	0	0.00	98.20	1	2,470	0.04%
2019/11/13	1	99.60	4	100.95	98.70	-3	2,459	-0.12%
2019/11/12	2	97.60	1	97.90	98.50	1	2,420	0.04%
2019/11/11	0	0.00	2	98.30	97.10	-2	2,419	-0.08%
2019/11/08	2	100.20	2	100.30	100.00	0	2,397	0.00%
2019/11/07	2	99.20	2	99.65	98.80	0	2,376	0.00%
2019/11/06	3	100.47	4	102.00	102.00	-1	2,359	-0.04%
2019/11/05	2	100.00	0	0.00	100.00	2	2,306	0.09%
2019/11/04	7	100.50	0	0.00	100.00	7	2,312	0.30%
2019/11/01	0	0.00	1	98.80	99.90	-1	2,327	-0.04%
2019/10/31	6	103.58	2	102.50	101.00	4	2,291	0.17%
2019/10/30	1	103.00	0	0.00	103.50	1	2,270	0.04%
2019/10/29	0	0.00	2	102.75	102.00	-2	2,239	-0.09%
2019/10/28	0	0.00	1	104.00	103.00	-1	2,228	-0.04%
2019/10/24	5	106.30	8	106.94	105.00	-3	2,184	-0.14%
2019/10/23	0	0.00	1	101.00	103.00	-1	2,068	-0.05%
2019/10/21	0	0.00	1	102.50	102.50	-1	2,058	-0.05%
2019/10/16	2	102.75	1	100.50	100.50	1	2,009	0.05%
2019/10/15	2	106.50	4	106.63	104.00	-2	1,970	-0.10%
2019/10/14	1	104.00	1	105.50	104.50	0	1,889	0.00%
2019/10/09	10	104.65	2	104.50	103.00	8	1,857	0.43%
2019/10/08	1	104.50	0	0.00	105.00	1	1,794	0.06%
2019/10/07	1	104.50	3	104.67	103.00	-2	1,766	-0.11%
2019/10/04	6	103.83	3	107.50	103.50	3	1,755	0.17%
2019/10/03	2	102.25	2	102.75	104.00	0	1,611	0.00%
2019/10/02	2	102.00	16	103.75	102.50	-14	1,552	-0.90%
2019/10/01	15	99.10	7	97.47	100.00	8	1,269	0.63%
2019/09/26	33	92.50	33	90.77	90.70	0	1,112	0.00%
2019/09/12	2	90.30	0	0.00	89.80	2	1,221	0.16%
2019/09/10	0	0.00	1	88.30	88.70	-1	1,249	-0.08%
2019/08/30	2	91.40	2	92.00	91.30	0	1,271	0.00%
2019/08/28	2	86.80	0	0.00	86.30	2	1,208	0.17%
2019/08/21	0	0.00	2	85.90	85.50	-2	1,202	-0.17%
2019/08/20	2	84.85	0	0.00	84.80	2	1,201	0.17%
2019/08/19	0	0.00	16	83.76	83.90	-16	1,200	-1.33%
2019/08/16	0	0.00	1	82.70	82.80	-1	1,201	-0.08%
2019/08/15	18	82.40	3	82.67	82.20	15	1,199	1.25%
2019/08/14	1	87.40	0	0.00	85.00	1	1,190	0.08%
2019/08/12	3	86.77	0	0.00	87.00	3	1,191	0.25%
2019/08/08	0	0.00	6	86.35	86.30	-6	1,197	-0.50%
2019/08/07	6	85.43	2	85.80	85.00	4	1,200	0.33%
2019/08/06	2	88.35	4	86.30	88.30	-2	1,198	-0.17%
2019/08/05	1	92.60	3	91.80	90.00	-2	1,206	-0.17%
2019/08/02	1	94.00	0	0.00	93.50	1	1,216	0.08%
2019/07/26	0	0.00	0.1	96.00	95.50	-0.1	1,260	-0.01%
2019/07/18	1	95.20	2	95.30	95.40	-1	1,375	-0.07%
2019/07/16	0	0.00	1	98.70	98.40	-1	1,399	-0.07%
2019/07/15	1	97.70	1	97.90	97.50	0	1,409	0.00%
2019/07/12	0	0.00	1	100.00	99.30	-1	1,446	-0.07%
2019/07/11	2	99.50	1	100.00	99.00	1	1,491	0.07%
2019/07/05	1	110.00	0	0.00	110.00	1	1,437	0.07%
2019/07/04	1	109.50	2	110.00	109.00	-1	1,448	-0.07%
2019/07/01	3	106.50	10	106.50	106.50	-7	1,473	-0.47%
2019/06/25	10	104.00	1	105.00	104.00	9	1,493	0.60%
2019/06/24	0	0.00	1	106.00	106.50	-1	1,498	-0.07%
2019/06/21	0	0.00	1	104.00	105.00	-1	1,525	-0.07%
2019/06/20	2	105.50	0	0.00	105.00	2	1,520	0.13%
2019/05/30	2	95.45	0	0.00	95.20	2	1,652	0.12%
2019/05/23	0	0.00	1	97.00	95.20	-1	1,889	-0.05%
2019/05/22	0	0.00	1	97.70	97.60	-1	1,927	-0.05%
2019/05/21	2	97.65	0	0.00	97.70	2	2,025	0.10%
2019/05/16	0	0.00	1	98.90	97.60	-1	2,236	-0.04%
2019/05/15	4	99.45	0	0.00	99.80	4	2,462	0.16%
2019/05/13	0	0.00	1	98.50	96.60	-1	2,756	-0.04%
2019/05/10	0	0.00	2	99.85	99.50	-2	2,750	-0.07%
2019/05/02	1	104.00	0	0.00	105.00	1	2,816	0.04%
2019/04/30	0	0.00	1	102.50	102.50	-1	2,820	-0.04%
2019/04/29	1	105.00	0	0.00	104.00	1	2,820	0.04%
2019/04/22	0	0.00	1	115.50	116.00	-1	2,855	-0.04%
2019/04/18	1	116.00	1	121.00	116.00	0	2,980	0.00%
2019/04/17	2	120.50	0	0.00	119.50	2	3,145	0.06%
2019/04/15	0	0.00	1	117.50	117.00	-1	3,136	-0.03%
2019/04/12	1	117.00	0	0.00	116.50	1	3,177	0.03%
2019/04/11	1	119.00	7	122.00	118.00	-6	3,203	-0.19%
2019/04/10	0	0.00	1	118.50	119.50	-1	3,184	-0.03%
2019/04/09	0	0.00	24	118.71	119.50	-24	3,186	-0.75%
2019/04/03	1	116.00	0	0.00	116.50	1	3,197	0.03%
2019/04/02	0	0.00	1	115.00	115.00	-1	3,217	-0.03%
2019/03/27	7	117.00	0	0.00	117.00	7	3,343	0.21%
2019/03/26	4	115.00	0	0.00	115.00	4	3,362	0.12%
2019/03/25	1	116.50	0	0.00	116.50	1	3,377	0.03%
2019/03/22	1	120.00	0	0.00	119.00	1	3,405	0.03%
2019/03/14	0	0.00	5	121.00	120.00	-5	3,777	-0.13%
2019/03/08	5	116.00	2	116.75	120.00	3	4,265	0.07%
2019/03/07	2	119.50	1	120.50	118.00	1	4,309	0.02%
2019/03/04	0	0.00	1	122.00	125.00	-1	4,543	-0.02%
2019/02/27	10	121.00	1	121.00	121.50	9	4,566	0.20%
2019/02/26	11	129.05	2	129.50	129.00	9	4,564	0.20%
2019/02/25	0	0.00	3	130.67	130.00	-3	4,663	-0.06%
2019/02/22	1	130.00	3	131.00	129.50	-2	4,788	-0.04%
2019/02/21	3	130.33	0	0.00	131.00	3	4,939	0.06%
2019/02/20	2	133.00	0	0.00	129.50	2	4,981	0.04%
2019/02/19	0	0.00	7	129.29	129.50	-7	5,061	-0.14%
2019/02/18	2	129.00	2.1	130.17	128.50	-0.1	5,170	0.00%
2019/02/15	0	0.00	2	126.50	126.00	-2	5,159	-0.04%
2019/02/14	31	130.89	1	130.00	127.50	30	5,178	0.58%
2019/02/13	7	124.14	12.1	124.16	128.00	-5.1	5,029	-0.10%
2019/02/12	2	116.50	0	0.00	116.50	2	4,908	0.04%
2019/02/11	0	0.00	0.2	113.00	113.00	-0.2	4,997	0.00%
2019/01/30	1	111.00	0	0.00	111.00	1	5,186	0.02%
2019/01/29	0	0.00	1	110.50	110.50	-1	5,316	-0.02%
2019/01/28	0	0.00	1	112.50	112.00	-1	5,394	-0.02%
2019/01/25	2	113.25	0	0.00	112.00	2	5,737	0.03%
2019/01/23	0	0.00	1	109.50	110.50	-1	6,071	-0.02%
2019/01/22	0	0.00	4	111.00	110.00	-4	6,174	-0.06%
2019/01/21	0	0.00	4	113.00	112.00	-4	6,257	-0.06%
2019/01/17	6	111.58	1	112.00	108.50	5	6,441	0.08%
2019/01/16	0	0.00	10	110.00	110.00	-10	6,565	-0.15%
2019/01/10	1	109.00	0	0.00	108.50	1	6,943	0.01%
2019/01/09	10	109.00	15	108.80	110.50	-5	6,976	-0.07%
2019/01/08	0	0.00	1	106.00	106.00	-1	6,886	-0.01%
2019/01/07	0	0.00	4	105.25	104.00	-4	6,991	-0.06%
2019/01/04	1	99.50	3	101.83	102.00	-2	7,139	-0.03%
2019/01/03	2	102.75	3	104.00	102.00	-1	7,210	-0.01%
2019/01/02	0	0.00	2	105.50	105.50	-2	7,357	-0.03%
2018/12/28	0	0.00	0.3	104.00	104.00	-0.3	7,575	0.00%
2018/12/27	1	104.50	2	105.50	103.50	-1	7,759	-0.01%
2018/12/26	1	102.00	4	107.75	101.50	-3	7,815	-0.04%
2018/12/25	7	103.07	6	104.42	106.00	1	7,848	0.01%
2018/12/24	3	103.50	3	104.17	106.50	0	7,921	0.00%
2018/12/22	1	104.00	1	104.50	104.00	0	7,986	0.00%
2018/12/21	9	103.11	10	102.20	105.50	-1	8,153	-0.01%
2018/12/20	3	103.50	6	105.17	102.50	-3	8,188	-0.04%
2018/12/19	5	106.50	6	107.17	107.00	-1	8,216	-0.01%
2018/12/18	13	106.50	13	106.81	105.50	0	8,272	0.00%
2018/12/17	3	109.17	0	0.00	109.50	3	8,341	0.04%
2018/12/14	4	105.50	4	106.50	110.00	0	8,515	0.00%
2018/12/13	6	110.58	4	111.50	110.50	2	8,571	0.02%
2018/12/12	2	113.50	11	113.95	115.00	-9	8,645	-0.10%
2018/12/11	3	111.00	12	112.25	111.00	-9	8,678	-0.10%
2018/12/10	21	112.14	18	111.36	112.50	3	8,785	0.03%
2018/12/07	4.1	116.83	10	118.75	119.50	-5.9	8,811	-0.07%
2018/12/06	10	116.65	9	116.89	116.00	1	8,883	0.01%
2018/12/05	9	124.39	10	125.20	125.00	-1	8,921	-0.01%
2018/12/04	18	133.19	5	132.10	130.00	13	9,126	0.14%
2018/12/03	3	131.50	2	128.75	132.00	1	9,220	0.01%
2018/11/30	4	119.75	6	120.00	120.00	-2	9,238	-0.02%
2018/11/29	6	119.50	13	118.42	117.50	-7	9,315	-0.08%
2018/11/28	10	117.85	11	117.91	117.50	-1	9,490	-0.01%
2018/11/27	2	112.75	7	113.14	115.50	-5	9,488	-0.05%
2018/11/26	2	112.00	50	113.00	112.00	-48	9,487	-0.51%
2018/11/23	53	110.58	2	112.00	110.50	51	9,530	0.54%
2018/11/22	7	116.07	7	112.29	111.50	0	9,555	0.00%
2018/11/21	9	114.06	12	113.92	115.00	-3	9,575	-0.03%
2018/11/20	29.1	112.38	20	111.30	112.50	9.1	9,647	0.09%
2018/11/19	10	107.91	14	108.54	110.50	-4	9,571	-0.04%
2018/11/16	13	108.19	17	109.06	105.50	-4	9,622	-0.04%
2018/11/15	3	107.33	2	107.75	107.00	1	9,526	0.01%
2018/11/14	6	104.33	5	103.50	102.50	1	9,518	0.01%
2018/11/13	3	102.00	9	99.06	104.00	-6	9,695	-0.06%
2018/11/12	1	99.70	4	100.13	100.50	-3	9,818	-0.03%
2018/11/09	3	104.33	2	105.25	105.50	1	10,079	0.01%
2018/11/08	6	106.25	7	105.92	103.00	-1	10,198	-0.01%
2018/11/07	7	102.21	9	103.06	105.00	-2	10,290	-0.02%
2018/11/06	2	103.25	1	108.00	98.80	1	10,360	0.01%
2018/11/05	8	105.69	5	107.00	107.50	3	10,517	0.03%
2018/11/02	37	109.80	55	111.01	107.50	-18	10,717	-0.17%
2018/11/01	10	102.73	13	103.76	105.50	-3	10,604	-0.03%
2018/10/31	7	98.10	12	97.89	96.90	-5	10,604	-0.05%
2018/10/30	4	89.95	2	91.40	91.80	2	10,661	0.02%
2018/10/29	10	95.29	6	94.63	95.10	4	10,967	0.04%
2018/10/25	0	0.00	3	91.97	92.70	-3	11,345	-0.03%
2018/10/24	16	101.19	15	101.03	100.00	1	11,699	0.01%
2018/10/23	6	102.17	3	106.17	100.50	3	11,718	0.03%
2018/10/22	12	103.38	13	102.92	108.00	-1	11,745	-0.01%
2018/10/19	16	106.72	16	105.16	105.00	0	11,797	0.00%
2018/10/18	1	113.50	1	113.00	113.00	0	11,911	0.00%
2018/10/17	2	114.00	3	114.67	112.00	-1	12,006	-0.01%
2018/10/16	1	115.50	2	113.00	114.00	-1	12,146	-0.01%
2018/10/15	2	112.75	2	114.25	112.00	0	12,278	0.00%
2018/10/12	28	109.18	30	110.25	113.50	-2	12,395	-0.02%
2018/10/11	1	107.00	2	107.50	107.00	-1	12,495	-0.01%
2018/10/09	7.1	116.54	11	116.32	118.50	-3.9	12,575	-0.03%
2018/10/08	8	113.06	10	114.10	115.00	-2	12,497	-0.02%
2018/10/05	7	120.50	10	122.30	117.50	-3	12,406	-0.02%
2018/10/04	18	130.06	14	131.86	129.50	4	12,326	0.03%
2018/10/03	2	132.75	2	133.75	129.50	0	12,302	0.00%
2018/10/02	8	135.25	6	133.92	133.00	2	12,306	0.02%
2018/10/01	4	134.25	3	134.83	135.00	1	12,350	0.01%
2018/09/28	10.1	133.77	7	132.07	137.00	3.1	12,571	0.02%
2018/09/27	3	134.67	7	134.93	132.50	-4	12,729	-0.03%
2018/09/26	3	140.83	3	141.00	140.00	0	13,067	0.00%
2018/09/25	2	141.75	2	142.00	142.00	0	13,372	0.00%
2018/09/21	27	141.94	8	141.94	143.50	19	13,579	0.14%
2018/09/20	11	139.09	11	139.64	138.00	0	13,644	0.00%
2018/09/19	8	145.25	10	145.05	140.50	-2	13,682	-0.01%
2018/09/18	6	148.33	5	149.20	144.00	1	13,959	0.01%
2018/09/17	5	153.30	4	153.50	154.00	1	13,933	0.01%
2018/09/14	11	153.95	12	154.71	156.00	-1	13,945	-0.01%
2018/09/13	4	152.75	4	154.75	149.00	0	13,855	0.00%
2018/09/12	1	147.00	0	0.00	149.00	1	13,850	0.01%
2018/09/11	3	158.67	3	156.17	154.00	0	13,880	0.00%
2018/09/10	9.1	157.12	13	157.62	158.00	-3.9	13,750	-0.03%
2018/09/07	15	155.63	16	154.25	154.50	-1	13,566	-0.01%
2018/09/06	16	161.94	15	163.03	161.00	1	13,386	0.01%
2018/09/05	8	167.38	8	168.50	164.00	0	13,377	0.00%
2018/09/04	15	161.57	16	163.50	170.00	-1	13,395	-0.01%
2018/09/03	10	165.45	6	166.75	162.00	4	13,281	0.03%
2018/08/31	5	177.40	7	178.00	179.00	-2	13,267	-0.02%
2018/08/30	6	178.08	6	179.50	180.00	0	13,471	0.00%
2018/08/29	5.1	175.94	4	177.88	178.50	1.1	13,477	0.01%
2018/08/28	12	179.00	14	178.50	174.50	-2	13,558	-0.01%
2018/08/27	17	175.62	17	176.47	178.00	0	13,521	0.00%
2018/08/24	5	168.80	4	169.50	166.50	1	13,431	0.01%
2018/08/23	10	167.55	6	168.50	167.00	4	13,452	0.03%
2018/08/22	1	174.50	2	175.25	173.00	-1	13,437	-0.01%
2018/08/21	13	175.50	13	177.04	176.00	0	13,595	0.00%
2018/08/20	0	0.00	2	175.50	177.00	-2	13,532	-0.01%
2018/08/17	14	174.04	11	176.09	170.50	3	13,356	0.02%
2018/08/16	5	179.20	8	176.06	176.50	-3	13,213	-0.02%
2018/08/15	6	170.67	10	164.05	169.00	-4	12,947	-0.03%
2018/08/14	16	166.91	7	164.50	169.00	9	12,815	0.07%
2018/08/13	2	168.25	2	171.00	161.00	0	12,611	0.00%
2018/08/10	26	181.67	30	179.13	178.50	-4	12,453	-0.03%
2018/08/09	18	182.00	17	182.82	183.00	1	12,213	0.01%
2018/08/08	17	189.71	20	193.43	183.00	-3	12,022	-0.02%
2018/08/07	14	189.32	13	191.00	197.50	1	11,925	0.01%
2018/08/06	9	186.78	9	186.78	186.00	0	11,861	0.00%
2018/08/03	17	186.00	13	186.08	183.50	4	12,250	0.03%
2018/08/02	10	191.15	5	193.20	187.50	5	12,257	0.04%
2018/08/01	12	209.50	2	210.75	205.00	10	12,278	0.08%
2018/07/31	11	209.14	13	212.62	214.50	-2	12,495	-0.02%
2018/07/30	4	211.63	1	219.00	204.50	3	12,307	0.02%
2018/07/27	30	225.40	32	226.31	227.00	-2	12,553	-0.02%
2018/07/26	22.1	215.17	9	216.61	219.00	13.1	12,579	0.10%
2018/07/25	5	212.30	33	208.82	214.00	-28	12,598	-0.22%
2018/07/24	5	198.20	20	200.75	206.00	-15	12,524	-0.12%
2018/07/23	3	192.83	3	193.17	195.50	0	12,673	0.00%
2018/07/20	36.1	199.23	10	205.30	193.00	26.1	12,679	0.21%
2018/07/19	24	213.31	4	216.25	210.00	20	12,646	0.16%
2018/07/18	10	220.05	9	222.83	220.00	1	12,638	0.01%
2018/07/17	6	222.67	8	225.19	218.00	-2	12,653	-0.02%
2018/07/16	5	234.30	1.1	234.00	234.00	3.9	12,619	0.03%
2018/07/13	5	251.30	64.1	252.24	248.50	-59.1	13,032	-0.45%
2018/07/12	0	0.00	125	243.43	244.50	-125	13,117	-0.95%	大賣/鉅額交易
2018/07/11	12	243.42	62	246.02	243.00	-50	13,256	-0.38%
2018/07/10	0	0.00	72	254.60	255.00	-72	13,531	-0.53%
2018/07/09	10	257.25	48	264.03	250.00	-38	13,606	-0.28%
2018/07/06	8	259.38	7	262.21	260.00	1	13,529	0.01%
2018/07/05	16.2	285.19	37	290.41	267.50	-20.8	13,383	-0.16%
2018/07/04	9	283.11	44	285.66	297.00	-35	13,273	-0.26%
2018/07/03	10	276.25	107	282.78	270.00	-97	12,875	-0.75%	大賣/
2018/07/02	102	267.28	6	262.00	269.50	96	12,564	0.76%	大買/
2018/06/29	2	245.50	31	248.19	245.00	-29	12,314	-0.24%
2018/06/28	44	241.56	30	241.05	242.50	14	12,160	0.12%
2018/06/27	20	246.78	44	247.74	243.00	-24	12,062	-0.20%
2018/06/26	3	217.17	11	222.64	229.00	-8	11,793	-0.07%
2018/06/25	2	217.50	28	213.77	217.50	-26	11,809	-0.22%
2018/06/22	5	209.20	20	209.20	209.00	-15	11,867	-0.13%
2018/06/21	6	214.17	81	212.81	212.50	-75	11,869	-0.63%
2018/06/20	13	200.73	11	200.14	202.00	2	11,911	0.02%
2018/06/19	1	214.00	5	211.50	211.50	-4	12,063	-0.03%
2018/06/15	5	219.60	28	218.20	219.00	-23	12,256	-0.19%
2018/06/14	4	215.25	3	217.00	213.50	1	12,394	0.01%
2018/06/13	5	223.70	4	221.38	220.50	1	12,509	0.01%
2018/06/12	5	230.50	3	233.50	230.50	2	12,451	0.02%
2018/06/11	7	235.29	43	236.24	233.50	-36	12,444	-0.29%
2018/06/08	14	229.82	2	225.25	227.50	12	12,782	0.09%
2018/06/07	90	237.80	266	233.57	235.00	-176	12,712	-1.38%	大賣/鉅額交易
2018/06/06	1	208.50	4	213.00	219.00	-3	12,516	-0.02%
2018/06/05	3	206.00	3	203.17	199.50	0	12,530	0.00%
2018/06/04	5	215.10	59	219.89	211.00	-54	12,489	-0.43%
2018/06/01	4	212.50	3	214.83	215.50	1	12,690	0.01%
2018/05/31	2	229.50	41	222.78	209.00	-39	12,820	-0.30%
2018/05/30	11	227.45	3	229.83	227.00	8	12,765	0.06%
2018/05/29	26	236.44	34	237.13	235.00	-8	12,868	-0.06%
2018/05/28	35	237.43	17	237.79	239.50	18	12,726	0.14%
2018/05/25	6	218.00	7	220.00	218.00	-1	12,743	-0.01%
2018/05/24	8	212.63	1.2	209.66	213.50	6.8	12,812	0.05%
2018/05/23	10	218.00	2	235.00	217.00	8	12,899	0.06%
2018/05/22	9	242.00	11	247.50	241.00	-2	12,910	-0.02%
2018/05/21	1	222.00	38	233.92	236.00	-37	12,909	-0.29%
2018/05/18	8	215.56	7	214.86	218.50	1	12,910	0.01%
2018/05/17	5	219.60	0	0.00	216.00	5	12,864	0.04%
2018/05/16	11	246.45	33	250.62	240.00	-22	12,883	-0.17%
2018/05/15	41	254.68	42	250.35	260.00	-1	12,860	-0.01%
2018/05/14	3	232.67	14	235.46	237.00	-11	12,811	-0.09%
2018/05/11	43	214.00	30	215.38	215.50	13	12,696	0.10%
2018/05/10	7	203.36	20	204.83	207.50	-13	12,223	-0.11%
2018/05/09	19	180.03	26	184.62	189.00	-7	11,863	-0.06%
2018/05/08	14	172.64	11	175.00	172.00	3	11,595	0.03%
2018/05/07	29	172.17	17	172.03	177.00	12	11,203	0.11%
2018/05/04	58	155.52	101	157.75	161.00	-43	11,049	-0.39%	大賣/
2018/05/03	10	145.80	3	146.50	146.50	7	10,822	0.06%
2018/05/02	18	150.39	9	151.78	149.00	9	10,714	0.08%
2018/04/30	101	145.90	88	145.57	146.00	13	10,553	0.12%	大買/
2018/04/27	14	147.75	17	149.76	152.00	-3	10,480	-0.03%
2018/04/26	6	141.58	17	141.03	144.50	-11	10,326	-0.11%
2018/04/25	20	142.10	8	143.00	136.00	12	10,137	0.12%
2018/04/24	29	151.47	10	153.70	146.00	19	10,056	0.19%
2018/04/23	11	159.50	27	160.33	161.00	-16	9,954	-0.16%
2018/04/20	10	154.45	7	155.07	153.50	3	9,807	0.03%
2018/04/19	56	154.50	51	156.33	157.50	5	9,804	0.05%
2018/04/18	8	145.25	27	147.50	152.00	-19	9,500	-0.20%
2018/04/17	26	145.90	12	148.58	141.50	14	9,630	0.15%
2018/04/16	25	147.24	41	148.61	150.50	-16	9,583	-0.17%
2018/04/13	11	139.00	20.5	139.46	141.00	-9.5	9,476	-0.10%
2018/04/12	5	133.50	8	134.81	135.50	-3	9,469	-0.03%
2018/04/11	21	136.26	6	141.83	134.50	15	9,632	0.16%
2018/04/10	14	134.86	29	135.31	138.00	-15	9,750	-0.15%
2018/04/09	7	125.71	0	0.00	127.00	7	9,829	0.07%
2018/04/03	10	126.45	0	0.00	125.50	10	9,979	0.10%
2018/04/02	6	131.50	1	137.50	130.00	5	10,079	0.05%
2018/03/31	1	134.50	3	134.50	133.50	-2	10,240	-0.02%
2018/03/30	7	135.71	24	136.42	132.50	-17	10,536	-0.16%
2018/03/29	0	0.00	15	134.57	130.00	-15	10,644	-0.14%
2018/03/28	7	130.07	19	132.58	130.50	-12	10,745	-0.11%
2018/03/27	14	130.89	9	131.72	131.50	5	11,091	0.05%
2018/03/26	3	127.00	4	124.00	125.00	-1	11,356	-0.01%
2018/03/23	26	126.33	5	125.60	125.50	21	11,673	0.18%
2018/03/22	11	136.05	18	137.00	131.50	-7	12,019	-0.06%
2018/03/21	15	130.30	16	128.34	131.00	-1	12,048	-0.01%
2018/03/20	11	124.91	10	123.10	127.50	1	11,889	0.01%
2018/03/19	12	121.42	6	121.50	120.00	6	11,783	0.05%
2018/03/16	1	118.50	0	0.00	116.00	1	11,696	0.01%
2018/03/15	4	118.50	1	117.00	118.50	3	11,735	0.03%
2018/03/14	32	120.34	6	122.67	117.00	26	11,774	0.22%
2018/03/13	4	111.00	4	113.00	114.00	0	11,404	0.00%
2018/03/08	8	110.75	2	109.75	109.50	6	11,461	0.05%
2018/03/07	6	114.92	6	113.75	112.00	0	11,390	0.00%
2018/03/06	7	108.29	14	106.93	111.00	-7	11,307	-0.06%
2018/03/05	10	102.70	9	102.11	101.00	1	11,415	0.01%
2018/03/02	3	100.43	2	100.00	99.00	1	11,439	0.01%
2018/02/26	2	92.00	0	0.00	93.20	2	11,465	0.02%
2018/02/23	7	99.94	6	96.80	94.60	1	11,493	0.01%
2018/02/22	1	95.60	0	0.00	95.30	1	11,504	0.01%
2018/02/21	5	99.30	1	98.70	97.60	4	11,606	0.03%
2018/02/12	2	98.50	2	101.35	95.00	0	11,790	0.00%
2018/02/09	1	98.90	1	97.90	101.00	0	11,909	0.00%
2018/02/08	1	101.00	0	0.00	101.50	1	11,972	0.01%
2018/02/07	1	107.00	5	108.20	105.00	-4	11,901	-0.03%
2018/02/06	4	102.88	12	102.96	101.00	-8	11,836	-0.07%
2018/02/05	4	105.13	3	107.83	111.50	1	11,714	0.01%
2018/02/02	2	112.00	2	112.50	110.00	0	11,633	0.00%
2018/02/01	1	110.00	1	111.50	109.50	0	11,536	0.00%
2018/01/31	0	0.00	1	105.50	112.00	-1	11,483	-0.01%
2018/01/30	1	108.00	1	111.50	108.00	0	11,391	0.00%
2018/01/29	1	110.50	1	111.00	113.50	0	11,317	0.00%
2018/01/26	5	110.80	3	112.33	109.00	2	11,175	0.02%
2018/01/25	1	121.50	1	123.00	120.00	0	10,981	0.00%
2018/01/24	2	120.75	2	121.00	122.00	0	10,951	0.00%
2018/01/23	4	122.63	1	128.00	120.00	3	10,898	0.03%
2018/01/22	2	122.50	2	125.50	125.00	0	10,812	0.00%
2018/01/19	0	0.00	1	119.00	120.50	-1	10,674	-0.01%
2018/01/17	3	115.67	1	114.50	115.50	2	10,573	0.02%
2018/01/15	2	118.00	0	0.00	121.00	2	10,329	0.02%
2018/01/12	8	126.06	1	127.00	124.00	7	10,230	0.07%
2018/01/11	2	122.75	117	123.53	130.00	-115	10,034	-1.15%	大賣/鉅額交易
2018/01/10	4	124.63	15	123.20	119.50	-11	9,677	-0.11%
2018/01/09	6	121.75	10	121.90	123.00	-4	9,454	-0.04%
2018/01/08	2	120.50	7.2	123.92	121.50	-5.2	9,209	-0.06%
2018/01/05	126	119.05	5	120.10	122.00	121	9,054	1.34%	大買/鉅額交易
2018/01/04	13	121.46	3	122.67	118.00	10	8,831	0.11%
2018/01/03	4	118.88	25	121.42	123.00	-21	8,540	-0.25%
2018/01/02	7	107.71	106	108.65	112.00	-99	8,233	-1.20%	大賣/