聯詠 (3034)-兆豐-南京券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
601
漲跌
▲18
漲幅
+3.09%
成交量
4,439張
產業
上市半導體類股
1918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	587.00	1	591.00	588.00	0	5,753	0.00%
2024/04/18	0	0.00	0.1	619.00	615.00	-0.1	5,712	0.00%
2024/04/16	0	0.00	0.1	608.00	602.00	-0.1	5,653	0.00%
2024/04/12	1.1	617.77	4	628.20	630.00	-2.9	5,612	-0.05%
2024/04/11	0.1	603.00	0.3	608.00	615.00	-0.2	5,546	0.00%
2024/04/10	0.1	610.00	0.6	605.67	606.00	-0.5	5,528	-0.01%
2024/04/09	0	0.00	0	592.00	596.00	0	5,510	0.00%
2024/04/03	0	0.00	0.1	595.00	596.00	-0.1	5,469	0.00%
2024/04/01	1.6	592.10	0	0.00	589.00	1.6	5,470	0.03%
2024/03/29	0	0.00	1.3	604.04	604.00	-1.3	5,439	-0.02%
2024/03/27	0	0.00	0.1	591.00	591.00	-0.1	5,350	0.00%
2024/03/26	0.2	580.00	2	579.50	583.00	-1.8	5,435	-0.03%
2024/03/21	1	594.00	0	0.00	596.00	1	5,462	0.02%
2024/03/20	1	597.00	2	607.02	595.00	-1	5,459	-0.02%
2024/03/19	3	597.33	0.2	600.00	596.00	2.8	5,427	0.05%
2024/03/15	0.1	570.00	0.1	577.00	570.00	0	5,260	0.00%
2024/03/14	1.1	572.53	1	575.00	576.00	0.1	5,232	0.00%
2024/03/13	1.2	579.80	0.1	585.00	584.00	1.1	5,167	0.02%
2024/03/12	0	589.00	0.2	590.27	594.00	-0.2	5,090	0.00%
2024/03/11	0.3	583.19	1	582.00	582.00	-0.7	5,075	-0.01%
2024/03/08	2.3	605.85	2	610.50	592.00	0.3	5,034	0.01%
2024/03/06	2	583.50	0.1	595.00	594.00	1.9	4,762	0.04%
2024/03/04	1.2	591.33	0	0.00	592.00	1.2	4,737	0.03%
2024/02/27	0.2	600.00	0	0.00	605.00	0.2	4,587	0.00%
2024/02/26	0	0.00	1.2	586.83	584.00	-1.2	4,417	-0.03%
2024/02/22	0	0.00	1.1	584.55	584.00	-1.1	4,351	-0.03%
2024/02/20	1.1	598.19	4.8	600.65	587.00	-3.7	4,234	-0.09%
2024/02/19	0	0.00	2.1	533.71	550.00	-2.1	4,004	-0.05%
2024/02/16	0	0.00	1	514.00	514.00	-1	3,854	-0.03%
2024/02/15	0	0.00	0.3	505.33	506.00	-0.3	3,843	-0.01%
2024/02/05	1.2	497.37	0	0.00	506.00	1.2	3,779	0.03%
2024/01/30	1	510.00	0	0.00	508.00	1	3,942	0.03%
2024/01/24	1	524.00	0	0.00	526.00	1	4,273	0.02%
2024/01/23	1	517.00	1	523.00	523.00	0	4,352	0.00%
2024/01/19	0	514.00	1	512.00	515.00	-1	4,453	-0.02%
2024/01/17	2	510.00	0	0.00	511.00	2	4,449	0.04%
2024/01/15	0	0.00	2.2	530.27	534.00	-2.2	4,300	-0.05%
2024/01/12	0	0.00	1.2	511.17	510.00	-1.2	4,195	-0.03%
2024/01/08	0.1	500.00	0.1	500.00	500.00	-0.1	4,202	0.00%
2024/01/03	0.1	499.00	0	0.00	499.50	0.1	4,169	0.00%
2024/01/02	0.3	510.00	0	0.00	510.00	0.3	4,174	0.01%
2023/12/21	1.2	497.17	0	0.00	494.50	1.2	4,277	0.03%
2023/12/18	0	0.00	1	520.00	519.00	-1	4,103	-0.02%
2023/12/14	0	0.00	2	517.00	516.00	-2	4,117	-0.05%
2023/12/13	0	0.00	0	515.00	517.00	0	4,121	0.00%
2023/11/30	1	508.00	0	0.00	511.00	1	4,405	0.02%
2023/11/27	0	0.00	0	508.00	503.00	0	4,321	0.00%
2023/11/23	1	496.00	0	0.00	496.00	1	4,216	0.02%
2023/11/21	1	496.00	0	0.00	492.50	1	4,203	0.02%
2023/11/16	0	0.00	1	495.00	485.00	-1	4,126	-0.02%
2023/11/15	0.1	492.00	0	0.00	491.50	0.1	4,129	0.00%
2023/11/14	0	0.00	2	490.50	489.00	-2	4,123	-0.05%
2023/11/08	0.1	470.00	0	0.00	477.50	0.1	4,101	0.00%
2023/11/07	2.1	498.90	1	501.98	499.00	1	3,946	0.03%
2023/11/06	0	0.00	2	490.00	496.00	-2	3,928	-0.05%
2023/11/02	0	0.00	1	480.79	485.00	-1	3,998	-0.02%
2023/11/01	0	0.00	0.1	464.40	470.00	-0.1	3,903	0.00%
2023/10/31	2	455.25	1.1	457.00	454.50	0.9	3,765	0.02%
2023/10/30	0.3	448.33	0	454.50	452.00	0.3	3,723	0.01%
2023/10/24	0.1	430.00	0	0.00	429.50	0.1	3,730	0.00%
2023/10/16	0.1	431.50	0	0.00	431.50	0.1	3,725	0.00%
2023/10/13	0	0.00	0.1	435.00	436.50	-0.1	3,751	0.00%
2023/10/04	0	0.00	0.2	431.70	431.50	-0.2	3,940	-0.01%
2023/10/03	0	0.00	0.1	433.00	431.00	-0.1	4,018	0.00%
2023/09/28	2	422.25	1	424.00	423.00	1	4,132	0.02%
2023/09/25	0	0.00	0.1	440.00	440.00	-0.1	4,230	0.00%
2023/09/21	0.1	430.00	1	428.00	433.00	-0.9	4,432	-0.02%
2023/09/20	1	440.50	2	435.25	431.50	-1	4,435	-0.02%
2023/09/19	1	440.50	0	0.00	445.50	1	4,420	0.02%
2023/09/18	0.1	447.00	0	0.00	447.50	0.1	4,366	0.00%
2023/09/15	0	0.00	6.1	459.79	464.00	-6.1	4,354	-0.14%
2023/09/14	0	0.00	2	445.50	449.50	-2	4,251	-0.05%
2023/09/13	0	0.00	1	437.00	438.50	-1	4,220	-0.02%
2023/09/07	0	0.00	3	428.00	427.00	-3	4,318	-0.07%
2023/09/06	5	422.90	0	0.00	425.00	5	4,323	0.12%
2023/09/05	0	0.00	0.1	419.50	422.00	-0.1	4,359	0.00%
2023/08/21	0	382.50	0	0.00	381.50	0	4,705	0.00%
2023/08/16	0.1	388.22	0	0.00	389.50	0.1	4,668	0.00%
2023/08/14	0.1	390.00	0	0.00	390.50	0.1	4,662	0.00%
2023/08/10	0	395.00	0	0.00	393.50	0	4,734	0.00%
2023/08/08	1	418.00	0	0.00	417.50	1	4,665	0.02%
2023/08/07	0	0.00	1	424.00	427.50	-1	4,666	-0.02%
2023/08/02	2	430.00	2	436.00	432.00	0	4,873	0.00%
2023/08/01	0	0.00	1.5	438.20	437.00	-1.5	4,858	-0.03%
2023/07/31	0.1	432.00	0	0.00	424.00	0.1	4,766	0.00%
2023/07/14	0	0.00	1	411.00	409.00	-1	4,847	-0.02%
2023/07/11	1	396.50	0	0.00	397.00	1	4,752	0.02%
2023/07/07	0.1	436.00	0	0.00	435.50	0.1	4,596	0.00%
2023/07/05	0.1	438.00	0.1	442.48	438.50	0	4,588	0.00%
2023/07/04	0.1	440.00	0	0.00	440.50	0.1	4,554	0.00%
2023/07/03	3	421.83	4	424.63	425.00	-1	4,576	-0.02%
2023/06/30	8	427.06	0	0.00	426.50	8	4,613	0.17%
2023/06/29	0.5	457.00	0	0.00	456.00	0.5	4,464	0.01%
2023/06/09	3	462.67	3	462.33	463.00	0	4,615	0.00%
2023/06/08	1	453.00	1	452.50	455.50	0	4,603	0.00%
2023/06/07	1	456.00	1	455.00	456.00	0	4,617	0.00%
2023/06/06	0	0.00	1	444.50	444.50	-1	4,589	-0.02%
2023/06/05	0	434.00	2	440.50	438.00	-2	4,618	-0.04%
2023/06/02	0	0.00	3	430.50	431.00	-3	4,652	-0.06%
2023/05/31	1	426.00	0	0.00	425.50	1	4,726	0.02%
2023/05/29	0	0.00	3	422.67	423.50	-3	4,777	-0.06%
2023/05/26	1	420.00	1	419.00	416.50	0	4,888	0.00%
2023/05/25	1	416.50	0	0.00	414.00	1	4,933	0.02%
2023/05/22	1	410.00	0	0.00	408.00	1	5,111	0.02%
2023/05/17	1	398.50	0	0.00	400.50	1	5,247	0.02%
2023/05/15	1	396.50	0	0.00	400.50	1	5,331	0.02%
2023/05/12	0	0.00	0.1	413.00	411.00	-0.1	5,327	0.00%
2023/05/11	1	426.50	0	0.00	415.50	1	5,384	0.02%
2023/05/10	2	438.75	0	0.00	424.00	2	5,638	0.04%
2023/05/02	1	427.50	0	0.00	425.50	1	5,948	0.02%
2023/04/26	1	402.50	1	412.50	412.00	0	5,961	0.00%
2023/04/24	0	0.00	1	436.00	438.50	-1	5,936	-0.02%
2023/04/21	1	447.50	0	0.00	436.00	1	5,995	0.02%
2023/04/19	0.5	450.00	0	0.00	450.00	0.5	6,218	0.01%
2023/04/14	2	459.50	1	456.50	459.00	1	6,532	0.02%
2023/04/13	0	0.00	2	454.50	450.00	-2	6,666	-0.03%
2023/04/10	0	0.00	1	445.50	447.50	-1	6,669	-0.01%
2023/04/07	0	0.00	1	441.45	439.00	-1	6,821	-0.01%
2023/04/06	2	437.00	3	437.50	435.50	-1	6,817	-0.01%
2023/03/31	0	0.00	2	429.75	431.50	-2	6,737	-0.03%
2023/03/30	1	414.00	0	0.00	415.00	1	6,736	0.01%
2023/03/29	1	413.50	0	0.00	414.00	1	6,812	0.01%
2023/03/24	1	434.50	1	436.50	436.50	0	7,142	0.00%
2023/03/22	1	431.50	0	0.00	430.50	1	7,172	0.01%
2023/03/21	1	432.50	1	429.50	429.00	0	7,141	0.00%
2023/03/20	6	434.50	0	0.00	430.00	6	7,158	0.08%
2023/03/17	0	0.00	2	426.00	434.50	-2	7,157	-0.03%
2023/03/16	0	0.00	0	417.00	417.50	0	7,136	0.00%
2023/03/15	2	418.00	1	432.00	418.00	1	7,188	0.01%
2023/03/10	3	422.83	2	428.25	424.00	1	7,206	0.01%
2023/03/09	3	430.00	0	0.00	428.00	3	7,205	0.04%
2023/03/08	0	0.00	4	426.00	429.50	-4	7,242	-0.06%
2023/03/06	1	422.00	2.1	416.76	422.00	-1.1	7,140	-0.02%
2023/03/03	3.1	410.82	0	0.00	410.50	3.1	7,077	0.04%
2023/03/02	2.1	409.52	0	0.00	409.50	2.1	7,084	0.03%
2023/03/01	0	0.00	1	416.00	415.50	-1	7,055	-0.01%
2023/02/24	0	0.00	1	414.00	407.50	-1	7,012	-0.01%
2023/02/22	1	409.02	2	410.00	409.00	-1	6,947	-0.01%
2023/02/21	0	0.00	2.1	421.21	425.00	-2.1	6,990	-0.03%
2023/02/20	2	410.50	0	0.00	407.50	2	6,970	0.03%
2023/02/17	1	406.00	2	403.00	404.50	-1	6,958	-0.01%
2023/02/16	5	400.20	4	401.13	402.00	1	6,993	0.01%
2023/02/15	1.1	395.40	3	395.67	398.00	-2	7,132	-0.03%
2023/02/14	3	392.17	8.1	389.47	398.50	-5.1	7,327	-0.07%
2023/02/13	0	0.00	6	384.83	380.50	-6	7,330	-0.08%
2023/02/09	11.1	383.59	0	0.00	381.50	11.1	7,337	0.15%
2023/02/08	8	389.06	8.7	385.88	390.00	-0.7	7,240	-0.01%
2023/02/07	3	362.33	2	365.50	364.00	1	6,950	0.01%
2023/02/06	0.1	357.00	0	0.00	356.00	0.1	6,844	0.00%
2023/02/02	0	0.00	1.1	363.18	361.00	-1.1	6,735	-0.02%
2023/01/31	1	359.00	0	0.00	355.00	1	6,599	0.02%
2023/01/30	1	356.50	1.1	353.73	351.00	-0.1	6,480	0.00%
2023/01/13	2	346.25	4	345.63	346.00	-2	6,440	-0.03%
2023/01/12	0.1	344.50	0	0.00	344.50	0.1	6,422	0.00%
2023/01/11	1	349.00	1	348.50	350.50	0	6,390	0.00%
2023/01/10	1	351.00	11	349.82	347.00	-10	6,418	-0.16%
2023/01/09	1	356.50	1	354.00	348.50	0	6,361	0.00%
2023/01/06	3	344.67	3	346.83	352.00	0	6,281	0.00%
2023/01/05	3	341.83	4	338.88	339.00	-1	6,188	-0.02%
2023/01/04	3	333.33	2	334.75	335.50	1	6,155	0.02%
2023/01/03	5	325.30	9	325.56	334.50	-4	6,088	-0.07%
2022/12/30	5	316.50	5	319.50	315.50	0	5,950	0.00%
2022/12/29	8	311.69	1.7	309.20	317.50	6.4	5,941	0.11%
2022/12/28	0.1	309.50	2	313.50	309.00	-1.9	5,965	-0.03%
2022/12/27	3	323.17	25.1	322.63	319.00	-22.1	5,944	-0.37%
2022/12/26	0	0.00	5	307.00	306.50	-5	5,770	-0.09%
2022/12/23	0	0.00	3	298.50	301.50	-3	5,794	-0.05%
2022/12/22	2	302.50	12	303.08	302.00	-10	5,818	-0.17%
2022/12/21	3	302.00	5.1	298.79	298.00	-2.1	5,778	-0.04%
2022/12/20	8.1	310.14	3	305.67	300.00	5.1	5,698	0.09%
2022/12/19	4	308.88	1	310.00	309.00	3	5,612	0.05%
2022/12/15	6	306.00	1	308.00	308.50	5	5,383	0.09%
2022/12/14	9	304.61	7	302.79	307.00	2	5,387	0.04%
2022/12/13	2	295.00	0	0.00	295.50	2	5,388	0.04%
2022/12/07	0	0.00	1.1	302.77	305.00	-1.1	5,379	-0.02%
2022/12/06	0	0.00	2	296.75	298.50	-2	5,272	-0.04%
2022/12/02	3	293.83	1	294.00	299.00	2	5,202	0.04%
2022/12/01	1	300.00	1	297.50	297.00	0	5,232	0.00%
2022/11/30	10	292.00	10	298.50	298.50	0	5,189	0.00%
2022/11/29	2	289.50	2	291.50	293.00	0	5,184	0.00%
2022/11/28	0	0.00	0.2	294.50	291.50	-0.2	5,198	0.00%
2022/11/25	5	295.80	0	0.00	294.50	5	5,230	0.10%
2022/11/24	1	298.00	7	298.64	302.00	-6	5,231	-0.11%
2022/11/23	4	293.75	0	0.00	291.00	4	5,198	0.08%
2022/11/22	1	290.50	1	294.00	295.00	0	5,191	0.00%
2022/11/21	1	297.00	0	0.00	298.00	1	5,174	0.02%
2022/11/18	3	310.50	1	310.00	301.50	2	5,173	0.04%
2022/11/17	3	308.50	3	314.67	307.00	0	5,084	0.00%
2022/11/16	3	305.33	3	303.50	307.00	0	4,961	0.00%
2022/11/15	1	301.00	0	0.00	301.00	1	4,887	0.02%
2022/11/14	4.1	296.73	3	297.33	298.00	1.1	4,889	0.02%
2022/11/11	12	301.00	12	304.29	298.00	0	4,831	0.00%
2022/11/10	4	287.63	16	287.25	290.00	-12	4,679	-0.26%
2022/11/09	7.1	279.89	4	282.50	285.00	3.1	4,429	0.07%
2022/11/08	0	0.00	1	258.00	259.50	-1	4,338	-0.02%
2022/11/07	0	0.00	3.1	254.71	255.50	-3.1	4,291	-0.07%
2022/11/04	0	0.00	0.6	246.86	247.50	-0.6	4,337	-0.01%
2022/11/01	0	0.00	0.5	243.50	243.50	-0.5	4,585	-0.01%
2022/10/26	1	236.00	0	0.00	235.00	1	4,779	0.02%
2022/10/24	2	247.00	2	251.00	246.00	0	4,810	0.00%
2022/10/19	1	245.00	1	245.00	244.00	0	4,821	0.00%
2022/10/14	2	240.50	7	243.29	242.50	-5	4,779	-0.10%
2022/10/13	6	237.83	6	234.42	233.00	0	4,841	0.00%
2022/10/12	2	235.50	0.4	238.00	237.00	1.6	4,832	0.03%
2022/10/11	1	231.50	1	235.00	236.50	0	4,808	0.00%
2022/10/07	0	0.00	0.2	236.50	238.50	-0.2	4,849	0.00%
2022/10/06	2	236.50	4	241.00	240.50	-2	4,901	-0.04%
2022/10/05	2.2	238.09	2	237.50	238.50	0.2	4,951	0.00%
2022/09/30	4	219.00	4	216.00	219.00	0	5,390	0.00%
2022/09/29	2.1	213.57	2	218.50	213.50	0.1	5,459	0.00%
2022/09/27	0.4	223.50	0	0.00	223.50	0.4	5,569	0.01%
2022/09/26	0	0.00	1.4	225.50	222.50	-1.4	5,645	-0.02%
2022/09/23	0	0.00	1	239.50	235.50	-1	5,709	-0.02%
2022/09/20	0.2	245.50	0	0.00	243.50	0.2	5,799	0.00%
2022/09/16	2	258.50	0	0.00	253.00	2	5,791	0.03%
2022/09/15	0	0.00	4	262.00	260.50	-4	5,838	-0.07%
2022/09/14	3	256.01	0	0.00	258.00	3	5,980	0.05%
2022/09/13	0.1	264.00	0	0.00	263.00	0.1	6,033	0.00%
2022/09/12	0	0.00	4	265.75	266.50	-4	6,114	-0.07%
2022/09/08	2	254.00	0	0.00	259.00	2	6,200	0.03%
2022/09/07	2.1	247.95	2	253.00	254.50	0.1	6,170	0.00%
2022/08/31	0	0.00	1	256.00	263.50	-1	6,149	-0.02%
2022/08/29	2	261.00	0	0.00	259.00	2	6,137	0.03%
2022/08/26	2	270.00	0	0.00	265.00	2	6,134	0.03%
2022/08/25	0	0.00	2	269.00	269.50	-2	6,149	-0.03%
2022/08/23	2	261.50	1	265.00	261.00	1	6,222	0.02%
2022/08/22	2.1	266.57	2	270.00	266.00	0.1	6,246	0.00%
2022/08/19	20	269.75	0	0.00	270.00	20	6,270	0.32%
2022/08/17	0.1	264.00	5	263.00	265.00	-4.9	6,240	-0.08%
2022/08/16	2	265.50	0	0.00	262.00	2	6,220	0.03%
2022/08/12	4	258.50	3	260.83	261.50	1	6,210	0.02%
2022/08/11	1	256.50	4	258.25	257.50	-3	6,208	-0.05%
2022/08/10	1	246.50	0.1	249.50	245.50	0.9	6,155	0.01%
2022/08/09	0.1	260.00	4	256.00	260.00	-3.9	6,106	-0.06%
2022/08/08	0	0.00	0.2	256.00	256.50	-0.2	6,109	0.00%
2022/08/05	1	248.50	0.3	249.00	247.50	0.7	6,006	0.01%
2022/08/03	0	0.00	6	246.75	249.50	-6	5,979	-0.10%
2022/08/02	3	248.00	0	0.00	250.50	3	6,017	0.05%
2022/07/28	2	265.00	0	0.00	262.50	2	5,991	0.03%
2022/07/22	1	265.50	6	266.08	266.00	-5	6,278	-0.08%
2022/07/21	2	266.00	1	265.50	269.50	1	6,304	0.02%
2022/07/20	5.1	258.51	0	0.00	258.00	5.1	6,263	0.08%
2022/07/19	3	249.50	11.1	248.92	250.50	-8.1	6,205	-0.13%
2022/07/15	1	242.00	1	246.00	245.00	0	6,238	0.00%
2022/07/14	3.1	239.06	3	239.50	241.00	0.1	6,162	0.00%
2022/07/13	12	240.63	1	244.00	238.50	11	6,096	0.18%
2022/07/12	4	241.00	4	237.13	234.50	0	6,001	0.00%
2022/07/11	5.1	299.02	0	0.00	300.50	5.1	5,766	0.09%
2022/07/08	14.1	297.93	3.2	296.16	300.00	10.9	5,643	0.19%
2022/07/07	2	275.00	3	276.83	279.50	-1	5,501	-0.02%
2022/07/06	1	292.00	2.2	287.36	278.00	-1.2	5,462	-0.02%
2022/07/05	0.2	289.50	0	0.00	292.00	0.2	5,366	0.00%
2022/07/04	0	0.00	1	293.00	296.00	-1	5,317	-0.02%
2022/07/01	3.1	293.13	3	298.00	288.50	0.1	5,270	0.00%
2022/06/30	3	303.17	3.1	304.15	302.00	-0.1	5,205	0.00%
2022/06/29	2	309.25	1	310.50	310.00	1	5,131	0.02%
2022/06/28	0	316.50	0	0.00	315.00	0	5,056	0.00%
2022/06/27	3	330.50	31	330.00	330.00	-28	5,012	-0.56%
2022/06/24	0.1	322.00	0	0.00	325.00	0.1	4,996	0.00%
2022/06/22	0	329.50	0	0.00	321.00	0	4,929	0.00%
2022/06/21	0.1	343.00	0	0.00	346.00	0.1	4,848	0.00%
2022/06/20	0	0.00	4	343.50	341.50	-4	4,829	-0.08%
2022/06/17	0	354.00	0	0.00	352.00	0	4,866	0.00%
2022/06/16	0.1	370.00	0.1	368.00	366.50	0	4,825	0.00%
2022/06/15	2.2	377.09	0	0.00	372.50	2.2	4,891	0.04%
2022/06/13	0.1	381.00	0	0.00	379.50	0.1	4,946	0.00%
2022/06/10	0	395.00	0	0.00	393.00	0	4,942	0.00%
2022/06/09	3	399.84	0	0.00	398.50	3	4,943	0.06%
2022/06/08	0	0.00	1	406.00	405.00	-1	4,933	-0.02%
2022/06/07	1	400.50	0	0.00	401.00	1	4,958	0.02%
2022/06/06	0	401.00	1	406.50	406.50	-1	4,962	-0.02%
2022/06/01	2	411.00	12	413.71	410.00	-10	5,027	-0.20%
2022/05/30	1	403.00	0	0.00	404.00	1	4,964	0.02%
2022/05/27	0	0.00	2	399.50	400.00	-2	4,966	-0.04%
2022/05/26	0.1	391.00	1	394.00	387.50	-0.9	5,021	-0.02%
2022/05/25	4	384.13	3	386.50	389.00	1	5,073	0.02%
2022/05/24	5	391.00	4	387.50	384.50	1	5,140	0.02%
2022/05/23	4	394.13	2	392.00	393.00	2	5,219	0.04%
2022/05/20	3	402.17	3	404.50	401.50	0	5,215	0.00%
2022/05/17	1	394.50	0	0.00	394.50	1	5,313	0.02%
2022/05/16	4	398.50	3	392.50	391.50	1	5,359	0.02%
2022/05/13	1	396.50	0	0.00	399.00	1	5,369	0.02%
2022/05/12	1.1	385.62	1.1	388.03	388.50	0	5,461	0.00%
2022/05/10	0	0.00	6	386.08	390.50	-6	5,522	-0.11%
2022/05/09	8	381.25	2	381.75	378.00	6	5,541	0.11%
2022/05/06	0	0.00	2	391.00	391.00	-2	5,566	-0.04%
2022/05/05	1	399.50	1	399.50	401.00	0	5,606	0.00%
2022/05/04	5	398.40	0	0.00	395.00	5	5,582	0.09%
2022/05/03	1.2	402.08	0	0.00	403.50	1.2	5,564	0.02%
2022/04/29	4	402.13	3	404.50	398.50	1	5,587	0.02%
2022/04/28	2	382.50	6	374.86	382.50	-4	5,432	-0.07%
2022/04/27	0	353.50	0	0.00	363.50	0	5,363	0.00%
2022/04/26	1	376.00	1	378.00	376.00	0	5,269	0.00%
2022/04/21	1	397.50	1	399.50	401.50	0	5,238	0.00%
2022/04/19	7	407.91	2	405.25	402.00	5	5,258	0.10%
2022/04/18	10	404.50	10	405.00	405.50	0	5,292	0.00%
2022/04/15	2	403.97	2	400.00	400.00	0	5,317	0.00%
2022/04/14	1	409.50	1	412.00	414.00	0	5,371	0.00%
2022/04/12	1	385.00	2	392.75	398.00	-1	5,451	-0.02%
2022/04/11	2.1	399.07	3	391.50	390.50	-1	5,427	-0.02%
2022/04/08	2	404.50	0	0.00	403.00	2	5,410	0.04%
2022/04/06	0.1	416.50	0	0.00	415.00	0.1	5,325	0.00%
2022/03/29	1.1	420.82	0	0.00	420.50	1.1	5,349	0.02%
2022/03/28	1	424.00	1	426.00	425.00	0	5,374	0.00%
2022/03/25	0	0.00	3	436.50	435.50	-3	5,413	-0.06%
2022/03/24	0	0.00	1	434.00	434.50	-1	5,471	-0.02%
2022/03/23	0	0.00	1	445.00	445.00	-1	5,489	-0.02%
2022/03/22	0.3	438.17	1	442.00	434.50	-0.7	5,583	-0.01%
2022/03/18	0	0.00	1	468.00	456.50	-1	5,507	-0.02%
2022/03/17	2.1	464.57	5	465.40	467.00	-3	5,512	-0.05%
2022/03/16	4	450.00	1	449.50	452.50	3	5,483	0.05%
2022/03/15	2	453.50	1	457.00	451.50	1	5,502	0.02%
2022/03/14	0.1	463.00	0	0.00	463.00	0.1	5,586	0.00%
2022/03/11	4.1	465.85	3	468.00	466.50	1.1	5,694	0.02%
2022/03/10	3	463.83	0	0.00	468.00	3	5,762	0.05%
2022/03/09	1	454.00	0	0.00	452.50	1	5,797	0.02%
2022/03/07	1	464.00	0	0.00	456.50	1	5,922	0.02%
2022/03/04	0	0.00	1	475.50	474.00	-1	5,955	-0.02%
2022/03/03	1.2	482.83	1	478.50	480.00	0.2	6,025	0.00%
2022/03/02	1	476.50	0.1	474.50	477.00	0.9	6,075	0.01%
2022/03/01	2	469.00	4	473.19	481.00	-2	6,089	-0.03%
2022/02/25	1	463.00	0	0.00	456.50	1	6,011	0.02%
2022/02/24	5	457.30	4	458.38	456.00	1	6,011	0.02%
2022/02/23	4	460.63	2	466.25	463.50	2	5,972	0.03%
2022/02/22	2	449.25	2	449.75	452.00	0	5,980	0.00%
2022/02/21	0.2	452.00	2	452.00	453.50	-1.8	6,063	-0.03%
2022/02/18	1.1	442.06	0	0.00	446.50	1.1	6,256	0.02%
2022/02/17	3.1	451.59	5	452.00	450.50	-1.9	6,281	-0.03%
2022/02/16	4	457.38	1	456.50	456.00	3	6,399	0.05%
2022/02/15	0	456.25	0	0.00	453.00	0	6,411	0.00%
2022/02/14	0	452.50	1	454.50	454.50	-1	6,404	-0.02%
2022/02/11	1	462.00	1	470.00	468.00	0	6,335	0.00%
2022/02/10	2	467.25	0	0.00	467.00	2	6,390	0.03%
2022/02/09	1	460.00	12	461.83	462.00	-11	6,558	-0.17%
2022/02/08	0.2	455.00	0	0.00	453.00	0.2	6,812	0.00%
2022/01/24	7	484.79	0	0.00	490.50	7	6,707	0.10%
2022/01/21	10.1	496.84	6	495.83	494.50	4.1	6,702	0.06%
2022/01/20	1	503.00	0	0.00	503.00	1	6,757	0.01%
2022/01/18	2	509.00	0	0.00	510.00	2	6,770	0.03%
2022/01/17	1	499.00	1	497.50	501.00	0	6,745	0.00%
2022/01/14	1	494.00	0	0.00	494.50	1	6,769	0.01%
2022/01/12	0	0.00	3	508.67	508.00	-3	6,826	-0.04%
2022/01/07	3	513.67	0	0.00	507.00	3	6,881	0.04%
2022/01/05	0	0.00	3	518.00	520.00	-3	6,855	-0.04%
2022/01/04	1	540.00	1.1	533.64	532.00	-0.1	6,861	0.00%
2022/01/03	0	0.00	0	538.00	538.00	0	6,850	0.00%
2021/12/30	1	540.00	6	539.00	539.00	-5	6,885	-0.07%
2021/12/28	1	538.00	2	537.00	537.00	-1	6,974	-0.01%
2021/12/24	1	542.96	1	541.00	530.00	0	7,028	0.00%
2021/12/23	0.1	534.00	0	533.00	538.00	0.1	7,083	0.00%
2021/12/22	2	533.00	2	532.50	532.00	0	7,091	0.00%
2021/12/20	2	526.00	2	523.50	528.00	0	7,042	0.00%
2021/12/17	1.1	525.38	1	531.00	531.00	0.1	6,993	0.00%
2021/12/16	2	519.50	8	527.63	534.00	-6	6,957	-0.09%
2021/12/15	1	512.00	3	510.00	512.00	-2	6,861	-0.03%
2021/12/14	2	503.00	0	0.00	502.00	2	6,853	0.03%
2021/12/13	2	520.50	6	523.67	520.00	-4	6,826	-0.06%
2021/12/10	0	0.00	0	512.00	508.00	0	6,780	0.00%
2021/12/09	6	512.17	2	511.50	512.00	4	6,777	0.06%
2021/12/08	0	0.00	5	519.20	519.00	-5	6,749	-0.07%
2021/12/07	1	511.00	4	509.75	513.00	-3	6,743	-0.04%
2021/12/06	1	501.00	7	501.71	505.00	-6	6,645	-0.09%
2021/12/03	3	495.50	1	496.00	493.00	2	6,613	0.03%
2021/12/02	0.2	489.00	1	490.00	486.00	-0.8	6,607	-0.01%
2021/12/01	0	0.00	2	475.25	482.50	-2	6,655	-0.03%
2021/11/30	1	474.00	1	471.00	465.50	0	6,584	0.00%
2021/11/29	1	466.50	2	469.50	470.00	-1	6,565	-0.02%
2021/11/25	2.5	476.50	7	476.57	473.00	-4.5	6,561	-0.07%
2021/11/24	4	485.88	1	479.50	480.50	3	6,613	0.05%
2021/11/23	1.5	477.67	2	485.00	485.50	-0.5	6,719	-0.01%
2021/11/22	4	486.50	4	493.75	489.50	0	6,713	0.00%
2021/11/19	5.1	488.26	0	0.00	483.00	5.1	6,771	0.07%
2021/11/18	1	494.00	1	501.00	493.50	0	6,765	0.00%
2021/11/17	2	490.25	4	493.75	490.50	-2	6,684	-0.03%
2021/11/16	1	470.00	1	475.00	470.00	0	6,504	0.00%
2021/11/15	13	468.42	13	471.54	470.00	0	6,512	0.00%
2021/11/12	4	446.50	3	452.00	451.50	1	6,464	0.02%
2021/11/11	3	442.00	2	441.50	443.00	1	6,474	0.02%
2021/11/09	3	459.50	12	458.83	461.00	-9	6,504	-0.14%
2021/11/08	7.1	457.32	6	457.67	456.50	1.1	6,417	0.02%
2021/11/05	1	439.00	13.2	438.63	448.00	-12.2	6,269	-0.19%
2021/11/03	4	413.50	0	0.00	413.50	4	6,107	0.07%
2021/11/02	0	0.00	7	409.00	405.50	-7	6,248	-0.11%
2021/11/01	13	420.73	10	422.75	418.50	3	6,405	0.05%
2021/10/29	3	415.00	3	418.00	415.50	0	6,517	0.00%
2021/10/27	0	0.00	5	407.50	408.50	-5	6,991	-0.07%
2021/10/26	3	406.67	3	410.33	409.00	0	7,147	0.00%
2021/10/25	8	400.00	0	0.00	400.00	8	7,252	0.11%
2021/10/22	5	402.00	0	0.00	405.00	5	7,469	0.07%
2021/10/21	3	400.50	3	410.50	395.50	0	7,730	0.00%
2021/10/20	3	400.50	0	0.00	399.00	3	7,680	0.04%
2021/10/15	0	0.00	7	384.93	390.50	-7	7,897	-0.09%
2021/10/12	2.1	375.52	0	0.00	372.00	2.1	7,957	0.03%
2021/10/08	3	396.17	0	0.00	389.00	3	7,923	0.04%
2021/10/07	1	397.00	0.2	400.00	396.00	0.8	7,985	0.01%
2021/09/29	1.1	413.14	1	409.50	406.50	0.1	8,156	0.00%
2021/09/27	2	426.50	2	431.50	434.50	0	8,188	0.00%
2021/09/23	2	428.00	0	0.00	426.50	2	8,292	0.02%
2021/09/22	0	0.00	2	415.25	422.00	-2	8,256	-0.02%
2021/09/17	1	431.00	0	0.00	428.50	1	8,250	0.01%
2021/09/13	1	443.00	0	0.00	444.00	1	8,440	0.01%
2021/09/10	1	449.50	1	450.00	454.00	0	8,564	0.00%
2021/09/07	0	0.00	0.9	435.67	431.00	-0.9	8,551	-0.01%
2021/09/06	4.4	436.36	0	437.00	430.00	4.4	8,563	0.05%
2021/09/02	2	459.75	6.1	467.04	456.50	-4.1	8,524	-0.05%
2021/09/01	6	453.58	6	457.92	463.00	0	8,498	0.00%
2021/08/31	9.1	452.79	1	453.00	449.00	8.1	8,511	0.10%
2021/08/27	4.1	450.51	3	448.83	446.00	1.1	8,455	0.01%
2021/08/26	4	461.88	0	0.00	459.50	4	8,428	0.05%
2021/08/25	1	459.00	4	463.63	469.00	-3	8,509	-0.04%
2021/08/24	7	468.14	1.1	486.45	461.00	6	8,589	0.07%
2021/08/23	1	479.13	1	482.50	480.50	0	8,648	0.00%
2021/08/20	0	0.00	1	475.00	470.00	-1	8,754	-0.01%
2021/08/19	1.1	471.48	1	478.00	470.50	0.1	8,799	0.00%
2021/08/18	2	487.50	1	479.00	491.50	1	8,768	0.01%
2021/08/17	5	486.50	2	489.00	474.00	3	8,818	0.03%
2021/08/16	1	501.00	16.1	503.76	506.00	-15.1	8,868	-0.17%
2021/08/13	5	515.00	5	518.80	509.00	0	8,974	0.00%
2021/08/12	2	530.00	3	527.00	527.00	-1	9,230	-0.01%
2021/08/11	3	524.33	1	533.00	519.00	2	9,479	0.02%
2021/08/10	5	531.40	3	534.00	531.00	2	9,704	0.02%
2021/08/09	20	550.00	0	0.00	538.00	20	9,807	0.20%
2021/08/06	5.1	564.53	45	568.00	560.00	-39.9	9,918	-0.40%
2021/08/05	2	574.00	2.2	569.76	570.00	-0.2	10,046	0.00%
2021/08/04	2	554.00	4	551.50	562.00	-2	10,340	-0.02%
2021/08/03	5.1	545.78	0	0.00	545.00	5.1	10,581	0.05%
2021/08/02	11	553.55	14.1	554.91	541.00	-3.1	10,617	-0.03%
2021/07/30	1	505.00	1	520.00	511.00	0	10,454	0.00%
2021/07/29	0	0.00	20	500.48	503.00	-20	10,501	-0.19%
2021/07/28	76	494.45	2.1	495.16	490.00	73.9	10,571	0.70%
2021/07/27	0	0.00	2.2	527.82	522.00	-2.2	10,575	-0.02%
2021/07/22	0	0.00	11	491.91	497.50	-11	10,644	-0.10%
2021/07/21	1	490.00	1	478.00	478.50	0	10,762	0.00%
2021/07/20	12.1	484.31	1	491.00	483.00	11.1	10,750	0.10%
2021/07/19	0	0.00	2	502.00	503.00	-2	10,706	-0.02%
2021/07/16	2	500.00	4	502.50	499.50	-2	10,778	-0.02%
2021/07/15	1	498.00	11	497.09	499.50	-10	10,800	-0.09%
2021/07/14	16	491.47	2	492.00	490.50	14	10,810	0.13%
2021/07/13	1	496.00	10	499.00	495.00	-9	10,795	-0.08%
2021/07/12	2.1	498.95	16	500.84	500.00	-13.9	10,833	-0.13%
2021/07/09	15.1	493.21	0	0.00	492.50	15.1	10,892	0.14%
2021/07/08	0	0.00	13	505.08	506.00	-13	10,942	-0.12%
2021/07/07	10.1	494.05	3	497.50	494.00	7.1	11,025	0.06%
2021/07/06	0	0.00	1	507.00	500.00	-1	11,126	-0.01%
2021/07/05	1	499.00	3	500.38	504.00	-2	11,230	-0.02%
2021/07/02	11	494.68	0	0.00	493.50	11	11,304	0.10%
2021/07/01	0	0.00	4.1	503.45	503.00	-4.1	11,352	-0.04%
2021/06/30	3	505.00	9	501.17	499.00	-6	11,458	-0.05%
2021/06/29	12	492.71	10	489.30	487.50	2	11,416	0.02%
2021/06/28	0	0.00	4.1	486.80	496.50	-4.1	11,592	-0.04%
2021/06/25	1	489.50	0	0.00	489.00	1	11,660	0.01%
2021/06/23	0	0.00	1	490.00	490.00	-1	11,964	-0.01%
2021/06/22	1	473.50	2.1	473.93	476.50	-1.1	11,986	-0.01%
2021/06/21	3.1	486.13	0	0.00	483.00	3.1	11,884	0.03%
2021/06/18	2	507.00	0	0.00	503.00	2	11,837	0.02%
2021/06/16	2	514.50	0	0.00	510.00	2	12,163	0.02%
2021/06/15	6	517.17	8	520.00	522.00	-2	12,412	-0.02%
2021/06/11	3	510.02	4	518.50	506.00	-1	12,480	-0.01%
2021/06/10	6	518.00	1	515.00	515.00	5	12,775	0.04%
2021/06/08	2	514.00	0	0.00	512.00	2	12,963	0.02%
2021/06/07	3	500.00	6.3	505.02	519.00	-3.3	13,015	-0.03%
2021/06/04	0.2	496.00	0	0.00	500.00	0.2	12,988	0.00%
2021/06/03	2	499.50	0	0.00	505.00	2	13,118	0.02%
2021/06/02	2	501.00	0	0.00	498.00	2	13,156	0.02%
2021/06/01	6	533.00	0	0.00	516.00	6	13,140	0.05%
2021/05/31	21	520.14	62	527.82	534.00	-41	13,110	-0.31%
2021/05/28	16	507.25	5.1	509.33	505.00	10.9	13,029	0.08%
2021/05/27	1	482.57	36	490.13	495.50	-35	13,029	-0.27%
2021/05/26	7.1	486.87	9	486.33	487.00	-1.9	13,120	-0.01%
2021/05/25	34	500.04	12	497.25	491.00	22	13,186	0.17%
2021/05/24	0	0.00	7	484.50	487.50	-7	13,083	-0.05%
2021/05/21	11	466.59	5.1	474.36	470.50	5.9	13,071	0.05%
2021/05/20	19.2	472.53	5	468.80	460.00	14.2	12,992	0.11%
2021/05/19	44	508.13	14	503.71	494.50	30	12,856	0.23%
2021/05/18	13	504.31	7	500.62	513.00	6	12,796	0.05%
2021/05/17	8	466.99	6	474.17	466.50	2	12,699	0.02%
2021/05/14	2	498.75	0	491.50	480.00	2	12,559	0.02%
2021/05/13	12	486.33	7	489.86	479.00	5	12,427	0.04%
2021/05/12	2	478.35	1.1	484.57	491.50	1	12,219	0.01%
2021/05/11	7.5	494.03	7	497.50	491.00	0.5	11,808	0.00%
2021/05/10	2.1	552.95	0	0.00	545.00	2.1	11,473	0.02%
2021/05/07	6	563.21	23	579.13	578.00	-17	11,350	-0.15%
2021/05/06	3	536.78	2	546.00	553.00	1	11,133	0.01%
2021/05/05	19.2	544.56	1	559.00	533.00	18.2	11,011	0.16%
2021/05/04	8.3	574.22	20	571.70	581.00	-11.7	10,953	-0.11%
2021/05/03	10.3	592.74	9	597.44	588.00	1.3	10,777	0.01%
2021/04/29	5	626.40	0	0.00	624.00	5	10,674	0.05%
2021/04/28	12	630.50	7	637.71	624.00	5	10,596	0.05%
2021/04/27	6	636.83	15	645.07	620.00	-9	10,513	-0.09%
2021/04/26	3	619.67	3	622.67	616.00	0	10,288	0.00%
2021/04/23	2	593.50	2.1	600.54	614.00	-0.1	10,238	0.00%
2021/04/22	4	590.50	1.1	599.91	588.00	2.9	10,260	0.03%
2021/04/21	5.1	591.82	1	596.00	589.00	4.1	10,201	0.04%
2021/04/20	4	594.25	0	0.00	596.00	4	10,201	0.04%
2021/04/19	8	599.00	0	0.00	592.00	8	10,213	0.08%
2021/04/16	2	613.00	1	622.00	611.00	1	10,166	0.01%
2021/04/15	1	600.00	3	602.00	610.00	-2	10,099	-0.02%
2021/04/14	3.2	584.63	11	571.82	591.00	-7.8	10,081	-0.08%
2021/04/12	19	587.37	21	591.95	585.00	-2	9,978	-0.02%
2021/04/09	5	617.60	9	622.00	611.00	-4	9,818	-0.04%
2021/04/08	5	625.80	10.1	630.61	629.00	-5.1	9,746	-0.05%
2021/04/07	19	613.68	14	609.57	619.00	5	9,591	0.05%
2021/04/06	15	598.33	24	596.88	602.00	-9	9,500	-0.09%
2021/04/01	13	576.23	7	582.00	570.00	6	9,393	0.06%
2021/03/31	20	584.55	15	588.40	575.00	5	9,445	0.05%
2021/03/30	5	568.40	7	571.86	572.00	-2	9,340	-0.02%
2021/03/29	15.1	567.58	1	565.00	560.00	14.1	9,294	0.15%
2021/03/26	17	562.29	28	560.11	569.00	-11	9,184	-0.12%
2021/03/25	9	533.11	3	535.67	536.00	6	9,009	0.07%
2021/03/24	2	529.50	2	529.50	528.00	0	8,985	0.00%
2021/03/23	4	532.00	5	533.00	533.00	-1	9,016	-0.01%
2021/03/22	4	536.00	10	542.80	527.00	-6	8,942	-0.07%
2021/03/19	19	541.11	13	542.85	542.00	6	8,794	0.07%
2021/03/18	14	536.57	26.3	531.84	539.00	-12.3	8,560	-0.14%
2021/03/17	7	506.57	5	507.60	508.00	2	8,305	0.02%
2021/03/16	13	504.12	7	511.07	497.50	6	8,198	0.07%
2021/03/15	6	499.75	0	0.00	496.50	6	7,919	0.08%
2021/03/12	0	0.00	31	490.97	487.00	-31	7,827	-0.40%
2021/03/11	32	488.14	3	491.17	499.00	29	7,796	0.37%
2021/03/09	8	480.88	4	488.13	473.50	4	7,684	0.05%
2021/03/08	9	482.11	11	485.64	481.00	-2	7,593	-0.03%
2021/03/05	2	463.50	2	470.25	469.50	0	7,471	0.00%
2021/03/04	6	481.25	1	479.50	477.00	5	7,434	0.07%
2021/03/03	4	481.50	4	485.00	494.00	0	7,315	0.00%
2021/03/02	5	501.40	6	502.67	493.50	-1	7,250	-0.01%
2021/02/26	4.1	479.17	6	480.33	474.00	-1.9	7,151	-0.03%
2021/02/25	3.2	511.88	0	0.00	499.00	3.2	6,994	0.05%
2021/02/24	1	523.00	0.1	511.00	506.00	1	6,873	0.01%
2021/02/23	1	513.96	0	0.00	513.00	1	6,809	0.02%
2021/02/22	3.1	532.35	0	0.00	531.00	3.1	6,735	0.05%
2021/02/19	7	539.71	1	550.00	528.00	6	6,759	0.09%
2021/02/18	11	537.00	0	0.00	544.00	11	6,624	0.17%
2021/02/17	5	524.00	1	521.00	526.00	4	6,448	0.06%
2021/02/05	1	477.00	3	475.00	479.00	-2	6,252	-0.03%
2021/02/04	1	433.00	2	432.50	435.50	-1	6,222	-0.02%
2021/02/03	2	433.25	3	430.67	430.50	-1	6,237	-0.02%
2021/02/02	0	0.00	1	419.00	423.50	-1	6,274	-0.02%
2021/02/01	3	402.33	3	402.33	408.50	0	6,444	0.00%
2021/01/29	2	401.00	1	404.00	394.00	1	6,419	0.02%
2021/01/28	1	407.50	1	409.00	401.00	0	6,396	0.00%
2021/01/27	1	413.50	1	416.00	414.00	0	6,374	0.00%
2021/01/26	3	420.50	1	414.00	408.00	2	6,333	0.03%
2021/01/22	2.1	425.50	2	424.25	423.00	0.1	6,201	0.00%
2021/01/21	0	0.00	0	411.50	408.50	0	6,126	0.00%
2021/01/19	1	408.00	2	411.75	410.00	-1	6,003	-0.02%
2021/01/18	0.1	397.00	0	0.00	395.00	0.1	5,933	0.00%
2021/01/15	2	400.50	1.3	398.19	400.00	0.7	5,892	0.01%
2021/01/14	1	393.00	0	0.00	393.00	1	5,791	0.02%
2021/01/12	5	388.40	6	388.00	383.00	-1	5,744	-0.02%
2021/01/11	0	0.00	4	384.00	387.50	-4	5,682	-0.07%
2021/01/08	1	384.00	17	385.18	384.00	-16	5,679	-0.28%
2021/01/07	1	373.50	1	375.00	378.00	0	5,712	0.00%
2021/01/06	37	379.93	18	383.00	384.00	19	5,650	0.34%
2021/01/04	1	363.00	0	0.00	363.50	1	5,522	0.02%
2020/12/31	4	372.63	1	368.00	369.00	3	5,616	0.05%
2020/12/30	1	353.50	1	352.50	357.00	0	5,643	0.00%
2020/12/28	1	352.50	3	346.50	348.50	-2	5,737	-0.03%
2020/12/25	7.1	354.11	6.1	352.23	351.50	1	5,721	0.02%
2020/12/24	1	330.00	2	332.25	333.00	-1	5,648	-0.02%
2020/12/18	1.1	325.11	7	325.57	323.00	-5.9	5,536	-0.11%
2020/12/17	0	0.00	1	327.00	323.00	-1	5,556	-0.02%
2020/12/16	4	315.25	0	0.00	314.00	4	5,490	0.07%
2020/12/15	0	0.00	2	312.00	312.50	-2	5,469	-0.04%
2020/12/14	0	0.00	1	315.50	318.00	-1	5,488	-0.02%
2020/12/11	2	310.00	0	0.00	315.50	2	5,518	0.04%
2020/12/09	0.1	324.00	0	0.00	321.50	0.1	5,498	0.00%
2020/12/07	0	0.00	1	306.00	306.00	-1	5,425	-0.02%
2020/12/03	1	312.50	2	312.50	312.50	-1	5,377	-0.02%
2020/12/02	3.1	310.33	2.1	309.22	308.00	1	5,332	0.02%
2020/12/01	0	0.00	1	305.50	303.00	-1	5,326	-0.02%
2020/11/30	0	0.00	3	307.00	299.00	-3	5,376	-0.06%
2020/11/25	0	295.00	0	0.00	293.00	0	5,505	0.00%
2020/11/24	3	299.33	1	305.00	298.50	2	5,514	0.04%
2020/11/23	0	0.00	1	306.00	304.00	-1	5,615	-0.02%
2020/11/20	2	302.75	0	0.00	301.50	2	5,730	0.03%
2020/11/19	0	0.00	1	300.50	297.50	-1	5,720	-0.02%
2020/11/18	1	301.00	0.1	299.50	300.00	0.9	5,669	0.02%
2020/11/17	1	293.00	1	293.50	291.00	0	5,597	0.00%
2020/11/16	0.2	291.25	0	0.00	291.00	0.2	5,652	0.00%
2020/11/11	0	0.00	1	286.50	286.00	-1	5,897	-0.02%
2020/11/10	0	0.00	1	293.00	291.50	-1	5,843	-0.02%
2020/11/09	4	292.88	4	294.88	293.00	0	5,739	0.00%
2020/11/06	1	274.50	0	0.00	273.00	1	5,573	0.02%
2020/11/03	1	261.50	0	0.00	263.50	1	5,867	0.02%
2020/10/26	0	0.00	9	279.78	278.50	-9	6,435	-0.14%
2020/10/22	8	280.50	0	0.00	277.00	8	6,621	0.12%
2020/10/20	0	0.00	1	282.50	282.00	-1	6,671	-0.01%
2020/10/19	1.1	277.91	0	0.00	277.00	1.1	6,713	0.02%
2020/10/16	1	276.00	1	279.00	278.50	0	6,855	0.00%
2020/10/15	3	280.33	1	280.50	279.50	2	6,884	0.03%
2020/10/14	0	0.00	1	279.50	280.50	-1	6,814	-0.01%
2020/10/12	3	285.00	5	284.50	285.00	-2	6,811	-0.03%
2020/10/08	5.1	282.88	7	283.07	282.00	-1.9	6,819	-0.03%
2020/10/07	2	278.50	1	272.50	277.00	1	6,737	0.01%
2020/10/06	0	0.00	1	269.50	269.50	-1	6,754	-0.01%
2020/10/05	2.1	261.34	1	266.50	260.00	1.1	6,794	0.02%
2020/09/30	1	266.00	1	267.00	265.50	0	6,932	0.00%
2020/09/29	0	0.00	1	262.00	264.00	-1	6,999	-0.01%
2020/09/28	1	256.50	1	258.50	258.50	0	7,140	0.00%
2020/09/25	1	256.00	1	254.00	243.50	0	7,269	0.00%
2020/09/24	1	256.50	0	0.00	258.00	1	7,388	0.01%
2020/09/23	2	254.50	202	258.69	259.50	-200	7,392	-2.71%	大賣/鉅額交易
2020/09/22	1	257.50	1	258.50	259.00	0	7,408	0.00%
2020/09/21	0	0.00	4	251.50	253.00	-4	7,339	-0.05%
2020/09/17	2	254.00	1	256.50	253.00	1	7,362	0.01%
2020/09/16	0	0.00	11	254.95	255.50	-11	7,362	-0.15%
2020/09/15	5	251.40	2	251.25	252.00	3	7,385	0.04%
2020/09/14	11	249.00	0	0.00	250.50	11	7,508	0.15%
2020/09/11	0	0.00	1	243.00	243.50	-1	7,481	-0.01%
2020/09/10	0	0.00	1	244.00	243.50	-1	7,489	-0.01%
2020/09/09	1	235.50	1	236.00	237.50	0	7,410	0.00%
2020/09/07	1	241.50	1	244.00	241.00	0	7,331	0.00%
2020/09/02	0	0.00	1	251.50	249.50	-1	7,209	-0.01%
2020/09/01	2	243.00	4	243.88	246.50	-2	7,144	-0.03%
2020/08/31	2	247.00	3	250.33	240.00	-1	7,081	-0.01%
2020/08/28	4	246.50	2	246.25	248.00	2	6,985	0.03%
2020/08/27	0	0.00	2	252.25	248.00	-2	6,947	-0.03%
2020/08/26	1	249.50	0	0.00	254.00	1	6,825	0.01%
2020/08/25	2	265.00	0	0.00	262.00	2	6,721	0.03%
2020/08/20	0	0.00	5	260.80	256.00	-5	6,685	-0.07%
2020/08/19	0	0.00	1	265.50	268.50	-1	6,647	-0.02%
2020/08/18	206	265.74	3	271.00	265.50	203	6,544	3.10%	大買/鉅額交易
2020/08/14	0	0.00	2	279.00	285.00	-2	6,374	-0.03%
2020/08/12	1	281.50	1	287.00	282.00	0	6,396	0.00%
2020/08/11	0	0.00	4	290.25	289.50	-4	6,451	-0.06%
2020/08/10	2	288.50	0	0.00	287.00	2	6,384	0.03%
2020/08/07	9	301.39	1.1	300.73	294.00	7.9	6,362	0.12%
2020/08/06	4	315.25	4	313.13	316.00	0	6,177	0.00%
2020/08/05	2	300.75	1	302.50	303.50	1	6,036	0.02%
2020/08/03	0	0.00	1	294.00	296.00	-1	5,954	-0.02%
2020/07/31	2.1	292.38	7	296.71	290.00	-4.9	6,052	-0.08%
2020/07/30	1	278.00	0	0.00	279.50	1	5,896	0.02%
2020/07/29	1	274.00	0	0.00	277.50	1	5,945	0.02%
2020/07/28	1	285.00	4	279.13	269.50	-3	5,960	-0.05%
2020/07/27	3	276.17	2	276.50	277.00	1	5,905	0.02%
2020/07/24	7	276.71	3	275.83	271.50	4	5,975	0.07%
2020/07/23	1	277.00	1	278.50	281.50	0	5,979	0.00%
2020/07/22	6	277.25	0	0.00	279.50	6	5,973	0.10%
2020/07/20	0	0.00	1	262.00	260.00	-1	5,827	-0.02%
2020/07/16	0	0.00	1	268.00	263.50	-1	5,883	-0.02%
2020/07/10	5	286.80	8	286.19	285.50	-3	5,772	-0.05%
2020/07/09	2	286.00	3	287.33	284.50	-1	5,709	-0.02%
2020/07/08	4	267.75	1	269.00	268.00	3	5,546	0.05%
2020/07/07	3	268.67	4	264.00	265.00	-1	5,458	-0.02%
2020/07/06	5	276.70	3	274.00	281.50	2	5,300	0.04%
2020/07/03	8	254.13	15	254.47	260.50	-7	5,177	-0.14%
2020/07/02	0	0.00	2	237.25	237.00	-2	5,054	-0.04%
2020/07/01	2	234.00	0	0.00	234.50	2	5,085	0.04%
2020/06/30	2	229.50	0	0.00	228.00	2	5,055	0.04%
2020/06/22	3	224.67	1	227.50	224.00	2	5,082	0.04%
2020/06/19	0	0.00	2	224.50	222.00	-2	5,083	-0.04%
2020/06/16	2	214.50	0	0.00	215.00	2	5,293	0.04%
2020/06/12	0	0.00	1	212.00	213.50	-1	5,499	-0.02%
2020/06/11	1	214.00	1	213.50	213.50	0	5,568	0.00%
2020/06/03	0	0.00	1	214.00	213.00	-1	5,868	-0.02%
2020/06/01	1	211.50	1	209.00	208.50	0	5,875	0.00%
2020/05/29	0	0.00	1	206.00	205.00	-1	5,871	-0.02%
2020/05/28	1	206.00	0	0.00	208.00	1	5,868	0.02%
2020/05/27	1	208.50	1	209.50	207.00	0	5,929	0.00%
2020/05/26	2	204.75	5	208.50	208.00	-3	6,004	-0.05%
2020/05/21	3	202.67	1	202.00	203.50	2	6,010	0.03%
2020/05/19	0	0.00	2	197.00	197.00	-2	6,166	-0.03%
2020/05/18	1	198.00	1	199.50	195.00	0	6,124	0.00%
2020/05/15	0	0.00	1	202.00	204.00	-1	6,014	-0.02%
2020/05/14	2	206.00	1	207.50	203.50	1	6,020	0.02%
2020/05/13	0	0.00	1	206.00	210.00	-1	5,997	-0.02%
2020/05/08	1	205.00	4	206.50	203.50	-3	6,061	-0.05%
2020/05/07	7	205.00	0	0.00	200.00	7	6,066	0.12%
2020/05/06	1	190.00	3	193.83	195.50	-2	5,926	-0.03%
2020/05/05	5	188.10	4	189.63	189.00	1	5,838	0.02%
2020/05/04	6	183.00	2	182.50	187.00	4	5,822	0.07%
2020/04/30	0	0.00	3	185.50	186.50	-3	5,781	-0.05%
2020/04/29	2	180.50	2	184.50	183.50	0	5,798	0.00%
2020/04/27	1	178.00	0	0.00	178.00	1	5,808	0.02%
2020/04/23	3	177.00	1	179.00	178.50	2	5,733	0.03%
2020/04/21	1	181.50	1	182.50	179.00	0	5,812	0.00%
2020/04/20	1	182.50	0	0.00	183.00	1	5,867	0.02%
2020/04/17	1	186.00	0	0.00	185.00	1	5,968	0.02%
2020/04/16	1	182.00	1	183.00	183.00	0	5,929	0.00%
2020/04/14	0	0.00	3	183.83	185.50	-3	6,067	-0.05%
2020/04/13	0	0.00	1	182.00	181.00	-1	6,147	-0.02%
2020/04/09	0	0.00	1	185.50	187.00	-1	6,343	-0.02%
2020/04/08	2	184.50	3	187.83	184.50	-1	6,328	-0.02%
2020/04/07	2	186.00	0	0.00	184.00	2	6,281	0.03%
2020/04/01	3	174.17	1	173.00	175.00	2	6,286	0.03%
2020/03/27	1	174.50	0	0.00	172.00	1	6,290	0.02%
2020/03/26	1	169.50	1	170.50	171.00	0	6,346	0.00%
2020/03/25	0	0.00	1	167.50	169.00	-1	6,703	-0.01%
2020/03/23	1	155.00	0	0.00	153.50	1	6,743	0.01%
2020/03/20	4	155.75	5	157.90	152.00	-1	6,702	-0.01%
2020/03/19	2	153.75	1	153.00	152.00	1	6,562	0.02%
2020/03/18	2	171.00	2	172.00	168.50	0	6,536	0.00%
2020/03/11	0	0.00	1	193.00	193.00	-1	6,481	-0.02%
2020/03/10	2	197.00	0	0.00	194.00	2	6,516	0.03%
2020/03/09	4	198.75	2	200.00	195.00	2	6,498	0.03%
2020/03/04	1	200.50	1	201.50	203.50	0	6,523	0.00%
2020/03/02	1	190.00	1	193.00	197.50	0	6,653	0.00%
2020/02/26	0	0.00	1	201.50	203.50	-1	6,836	-0.01%
2020/02/24	0	0.00	2	202.50	203.50	-2	7,318	-0.03%
2020/02/20	1	208.00	0	0.00	208.50	1	7,271	0.01%
2020/02/19	2	212.00	1	213.00	213.00	1	7,189	0.01%
2020/02/18	1	212.00	0	0.00	212.00	1	7,246	0.01%
2020/02/17	2	218.50	2	216.50	216.50	0	7,247	0.00%
2020/02/13	2	220.75	5	220.80	220.50	-3	7,327	-0.04%
2020/02/12	0	0.00	1	221.50	220.50	-1	7,329	-0.01%
2020/02/11	8	212.94	6	214.00	216.50	2	7,286	0.03%
2020/02/07	4	215.25	6	216.50	214.00	-2	7,551	-0.03%
2020/02/06	6	217.75	0	0.00	218.50	6	7,667	0.08%
2020/02/04	0	0.00	1	218.00	218.00	-1	7,924	-0.01%
2020/02/03	1	205.50	0	0.00	213.00	1	7,968	0.01%
2020/01/31	3	216.33	2	218.50	218.00	1	7,991	0.01%
2020/01/30	0	0.00	2	218.75	214.50	-2	8,059	-0.02%
2020/01/20	3	230.00	3	228.50	230.50	0	8,056	0.00%
2020/01/17	1	230.50	0	0.00	228.50	1	8,283	0.01%
2020/01/15	5	229.70	5	232.00	227.50	0	8,850	0.00%
2020/01/14	2	234.50	2	236.25	232.00	0	8,760	0.00%
2020/01/13	0	0.00	2	230.75	232.50	-2	8,660	-0.02%
2020/01/10	2	227.00	0	0.00	227.50	2	8,590	0.02%
2020/01/09	0	0.00	4	227.50	227.50	-4	8,592	-0.05%
2020/01/08	2	218.25	9	221.00	220.50	-7	8,506	-0.08%
2020/01/07	2	217.50	2	217.00	218.00	0	8,421	0.00%
2020/01/03	5	216.00	3	216.00	215.50	2	8,285	0.02%
2019/12/31	3	219.67	0	0.00	219.00	3	8,229	0.04%
2019/12/27	2	225.50	2	226.50	227.00	0	8,418	0.00%
2019/12/25	1	216.00	1	218.00	219.00	0	8,478	0.00%
2019/12/24	1	216.00	1	215.50	216.00	0	8,542	0.00%
2019/12/23	0	0.00	1	216.50	216.00	-1	8,613	-0.01%
2019/12/20	5	214.90	2	212.25	212.50	3	8,530	0.04%
2019/12/19	4	225.63	1	228.50	225.50	3	8,167	0.04%
2019/12/18	1	229.00	0	0.00	229.00	1	8,064	0.01%
2019/12/16	0	0.00	2	235.25	235.00	-2	8,094	-0.02%
2019/12/13	2	235.00	2	233.25	229.00	0	8,081	0.00%
2019/12/12	1	230.50	0	0.00	230.50	1	7,986	0.01%
2019/12/10	0	0.00	1	227.50	227.50	-1	7,895	-0.01%
2019/12/09	0	0.00	4	225.50	225.50	-4	7,918	-0.05%
2019/12/06	1	221.50	0	0.00	220.00	1	7,926	0.01%
2019/12/05	2	219.75	0	0.00	221.50	2	7,959	0.03%
2019/12/04	1	216.50	0	0.00	216.00	1	8,053	0.01%
2019/12/02	0	0.00	3	219.00	220.50	-3	8,211	-0.04%
2019/11/28	3	225.67	5	231.00	223.50	-2	8,490	-0.02%
2019/11/27	3	227.33	2	229.50	227.00	1	8,658	0.01%
2019/11/25	8	233.13	0	0.00	227.00	8	8,839	0.09%
2019/11/22	13	228.31	16	230.03	237.50	-3	8,732	-0.03%
2019/11/20	0	0.00	1	218.00	218.00	-1	8,395	-0.01%
2019/11/18	0	0.00	6	214.67	214.50	-6	8,469	-0.07%
2019/11/15	6	211.50	4	212.63	212.50	2	8,602	0.02%
2019/11/14	5	218.50	2	216.50	216.50	3	8,682	0.03%
2019/11/13	4	219.13	4	216.88	216.00	0	8,689	0.00%
2019/11/12	3	213.67	1	210.00	216.00	2	8,610	0.02%
2019/11/11	1	208.00	1	210.00	208.50	0	8,608	0.00%
2019/11/08	7	214.07	12	216.75	212.00	-5	8,645	-0.06%
2019/11/07	10	217.75	6	219.33	215.00	4	8,609	0.05%
2019/11/06	0	0.00	2	214.75	214.50	-2	8,457	-0.02%
2019/11/05	5	215.90	4	215.38	219.00	1	8,509	0.01%
2019/11/04	8	210.00	7	211.21	209.00	1	8,435	0.01%
2019/11/01	0	0.00	3	201.00	202.00	-3	8,321	-0.04%
2019/10/31	1	198.50	8	198.63	196.00	-7	8,247	-0.08%
2019/10/30	6	194.92	7	196.21	196.50	-1	8,202	-0.01%
2019/10/29	1	191.50	0	0.00	192.50	1	8,153	0.01%
2019/10/28	6	196.75	10	200.25	195.50	-4	8,093	-0.05%
2019/10/25	20	199.90	4	199.50	196.00	16	7,976	0.20%
2019/10/24	2	206.75	2	205.00	208.00	0	7,783	0.00%
2019/10/23	4	201.38	6	201.67	204.50	-2	7,616	-0.03%
2019/10/22	0	0.00	1	187.50	188.00	-1	7,291	-0.01%
2019/10/16	0	0.00	6	185.83	183.50	-6	7,984	-0.08%
2019/10/15	2	185.00	2	183.50	183.00	0	8,179	0.00%
2019/10/14	2	186.25	27	185.78	185.50	-25	8,392	-0.30%
2019/10/09	23	183.39	1	183.50	181.00	22	8,577	0.26%
2019/10/08	23	185.74	23.1	187.41	187.00	-0.1	8,728	0.00%
2019/10/07	11	193.00	15	191.87	188.50	-4	8,873	-0.05%
2019/10/04	13	190.50	0	0.00	191.00	13	8,924	0.15%
2019/10/03	0	0.00	1	185.00	190.00	-1	8,853	-0.01%
2019/10/01	0	0.00	1	183.50	184.50	-1	8,797	-0.01%
2019/09/27	1	179.50	6	178.00	178.00	-5	8,791	-0.06%
2019/09/26	1	183.50	0	0.00	182.00	1	8,861	0.01%
2019/09/24	0	0.00	1	186.00	184.50	-1	9,037	-0.01%
2019/09/20	2	185.75	0	0.00	185.00	2	9,078	0.02%
2019/09/19	0	0.00	1	188.00	189.00	-1	9,051	-0.01%
2019/09/18	2	187.25	1	189.00	186.50	1	8,947	0.01%
2019/09/17	2	186.50	0	0.00	186.50	2	8,943	0.02%
2019/09/16	2	184.50	0	0.00	185.50	2	8,984	0.02%
2019/09/12	2	188.50	2	188.00	187.50	0	9,027	0.00%
2019/09/06	0	0.00	3	192.33	189.50	-3	9,071	-0.03%
2019/09/05	0	0.00	3	187.00	188.50	-3	9,019	-0.03%
2019/09/04	7	188.50	5	185.00	186.00	2	9,087	0.02%
2019/09/03	0	0.00	4	189.50	188.50	-4	9,090	-0.04%
2019/09/02	16	190.19	19	191.08	193.00	-3	9,158	-0.03%
2019/08/30	28	187.30	17	187.74	186.00	11	9,151	0.12%
2019/08/29	12	181.42	18	178.64	181.00	-6	8,927	-0.07%
2019/08/28	11	173.27	4	172.13	174.50	7	8,746	0.08%
2019/08/27	7	171.21	0	0.00	170.50	7	8,712	0.08%
2019/08/26	0	0.00	5	171.00	169.00	-5	8,721	-0.06%
2019/08/23	5	175.50	0	0.00	174.00	5	8,719	0.06%
2019/08/21	0	0.00	2	172.00	171.50	-2	8,625	-0.02%
2019/08/20	1	174.00	1	173.50	174.50	0	8,606	0.00%
2019/08/19	2	170.25	22	167.25	173.00	-20	8,560	-0.23%
2019/08/12	0	0.00	4	167.00	166.00	-4	8,947	-0.04%
2019/08/07	34	165.00	10	163.35	163.50	24	8,903	0.27%
2019/08/01	3	166.50	3	167.33	168.00	0	8,738	0.00%
2019/07/30	0	0.00	4	169.00	167.00	-4	8,860	-0.05%
2019/07/25	0	0.00	1	172.50	172.50	-1	8,846	-0.01%
2019/07/24	0	0.00	3	172.00	171.50	-3	8,753	-0.03%
2019/07/22	0	0.00	2	173.50	174.50	-2	8,548	-0.02%
2019/07/19	4	169.75	3	169.83	172.00	1	8,467	0.01%
2019/07/18	1	162.00	10	164.50	163.00	-9	8,291	-0.11%
2019/07/17	25	174.78	21	171.05	171.00	4	8,060	0.05%
2019/07/16	3	181.00	5	181.30	178.00	-2	7,826	-0.03%
2019/07/15	9	177.72	0	0.00	180.00	9	7,624	0.12%
2019/07/12	1	174.50	1	177.00	173.50	0	7,482	0.00%
2019/07/11	6	179.00	1	179.50	183.00	5	7,361	0.07%
2019/07/10	1	173.50	1	176.50	175.00	0	7,157	0.00%
2019/07/09	1	172.50	0	0.00	172.00	1	7,129	0.01%
2019/07/05	2	176.00	0	0.00	176.00	2	7,098	0.03%
2019/07/03	1	176.50	0	0.00	175.50	1	7,060	0.01%
2019/07/02	0	0.00	10	187.90	185.00	-10	6,959	-0.14%
2019/07/01	2	190.00	0	0.00	190.00	2	6,733	0.03%
2019/06/28	8	173.00	0	0.00	173.00	8	6,638	0.12%
2019/06/27	0	0.00	1	170.00	169.50	-1	6,595	-0.02%
2019/06/26	1	165.50	0	0.00	167.00	1	6,590	0.02%
2019/06/19	2	172.25	8	169.56	171.00	-6	6,341	-0.09%
2019/06/18	6	163.33	0	0.00	161.00	6	6,157	0.10%
2019/06/14	1	164.00	2	163.25	164.00	-1	6,163	-0.02%
2019/06/13	0	0.00	2	161.50	163.00	-2	6,187	-0.03%
2019/06/12	2	162.50	0	0.00	165.50	2	6,208	0.03%
2019/06/11	3	157.50	3	161.00	160.50	0	6,097	0.00%
2019/06/06	1	149.50	2	157.50	149.50	-1	5,840	-0.02%
2019/06/04	2	167.00	3	166.00	162.00	-1	5,611	-0.02%
2019/06/03	5	165.00	3	163.83	164.00	2	5,555	0.04%
2019/05/31	3	167.00	2	167.25	167.50	1	5,547	0.02%
2019/05/30	2	164.00	4	162.63	163.00	-2	5,429	-0.04%
2019/05/29	2	162.25	1.8	162.08	164.00	0.2	5,374	0.00%
2019/05/28	2	164.50	1	162.50	162.00	1	5,328	0.02%
2019/05/24	3	167.00	8	166.94	165.00	-5	5,269	-0.09%
2019/05/23	14	165.82	9	169.28	167.00	5	5,178	0.10%
2019/05/22	7	178.43	12	178.00	178.00	-5	5,078	-0.10%
2019/05/21	4	170.75	0	0.00	173.50	4	4,960	0.08%
2019/05/17	0	0.00	17	191.18	187.50	-17	4,750	-0.36%
2019/05/16	0	0.00	3	196.00	195.00	-3	4,829	-0.06%
2019/05/15	1	198.50	0	0.00	200.50	1	4,841	0.02%
2019/05/14	3	202.50	5	197.20	202.50	-2	4,814	-0.04%
2019/05/13	1	201.00	6	201.00	200.00	-5	4,775	-0.10%
2019/05/10	12	211.54	13	212.81	211.00	-1	4,720	-0.02%
2019/05/09	1	222.00	6	219.42	217.50	-5	4,664	-0.11%
2019/05/08	0	0.00	2	219.00	217.00	-2	4,657	-0.04%
2019/05/07	7	212.29	7	205.93	221.50	0	4,571	0.00%
2019/05/06	1	203.00	1	203.00	203.50	0	4,498	0.00%
2019/05/03	11	206.36	0	0.00	207.00	11	4,588	0.24%
2019/05/02	0	0.00	1	201.00	200.00	-1	4,544	-0.02%
2019/04/29	0	0.00	1	201.00	200.00	-1	4,616	-0.02%
2019/04/26	6	202.50	4	201.88	199.00	2	4,671	0.04%
2019/04/25	0	0.00	102	201.06	204.50	-102	4,648	-2.19%	大賣/鉅額交易
2019/04/24	0	0.00	12	198.67	198.00	-12	4,608	-0.26%
2019/04/23	5	193.60	1	198.00	195.50	4	4,598	0.09%
2019/04/22	4	197.50	2	199.50	198.00	2	4,558	0.04%
2019/04/19	0	0.00	8	198.56	199.50	-8	4,556	-0.18%
2019/04/18	4	196.00	7	198.71	198.50	-3	4,523	-0.07%
2019/04/17	25	197.52	0	0.00	195.50	25	4,502	0.56%
2019/04/16	3	195.00	7	195.29	195.00	-4	4,458	-0.09%
2019/04/12	38	198.49	11	198.45	201.00	27	4,424	0.61%
2019/04/11	6	200.08	0	0.00	200.00	6	4,447	0.13%
2019/04/10	12	196.63	0	0.00	197.50	12	4,415	0.27%
2019/04/09	45	195.53	0	0.00	196.50	45	4,354	1.03%
2019/04/03	1	202.50	0	0.00	200.00	1	4,259	0.02%
2019/04/02	2	200.50	3	200.17	200.50	-1	4,247	-0.02%
2019/04/01	7	197.50	2	198.00	196.00	5	4,218	0.12%
2019/03/29	10	196.00	2	197.00	198.00	8	4,173	0.19%
2019/03/25	5	187.50	0	0.00	190.00	5	4,125	0.12%
2019/03/22	10	192.75	0	0.00	191.00	10	4,112	0.24%
2019/03/21	0	0.00	5	189.70	190.50	-5	4,078	-0.12%
2019/03/15	10	177.00	0	0.00	179.00	10	3,934	0.25%
2019/03/13	0	0.00	15	176.00	176.50	-15	3,830	-0.39%
2019/03/12	3	177.50	0	0.00	174.00	3	3,846	0.08%
2019/03/11	12	175.25	0	0.00	178.50	12	3,934	0.31%
2019/03/07	3	176.00	3	174.00	172.50	0	4,047	0.00%
2019/02/26	1	175.50	4	172.00	173.50	-3	3,974	-0.08%
2019/02/25	3	172.00	0	0.00	173.50	3	3,955	0.08%
2019/02/18	0	0.00	1	180.50	174.50	-1	3,894	-0.03%
2019/02/15	1	176.50	2	177.50	174.50	-1	3,804	-0.03%
2019/01/28	0	0.00	1	156.00	153.00	-1	3,698	-0.03%
2019/01/25	4	154.50	8	153.69	154.50	-4	3,735	-0.11%
2019/01/24	3	151.00	0	0.00	150.00	3	3,755	0.08%
2019/01/23	1	153.50	0	0.00	154.00	1	3,675	0.03%
2019/01/21	4	155.75	3	155.50	155.50	1	3,802	0.03%
2019/01/10	2	143.50	2	144.25	145.00	0	4,025	0.00%
2019/01/09	89	146.36	0	0.00	146.00	89	4,044	2.20%
2019/01/07	0	0.00	2	138.00	140.00	-2	3,988	-0.05%
2019/01/03	2	133.00	0	0.00	134.00	2	4,067	0.05%
2019/01/02	2	140.75	2	141.75	138.50	0	4,004	0.00%
2018/12/27	3	142.00	3	140.50	142.00	0	4,145	0.00%
2018/12/19	1	139.50	3	140.33	139.00	-2	4,235	-0.05%
2018/12/17	1	137.50	1	140.00	137.50	0	4,359	0.00%
2018/12/13	3	138.00	1	138.50	138.00	2	4,412	0.05%
2018/12/07	0	0.00	2	138.00	137.50	-2	4,454	-0.04%
2018/12/06	2	135.00	0	0.00	135.00	2	4,582	0.04%
2018/12/04	0	0.00	2	150.00	140.50	-2	4,575	-0.04%
2018/11/30	1	130.00	1	129.50	130.00	0	4,588	0.00%
2018/11/29	2	130.00	2	128.00	127.00	0	4,537	0.00%
2018/11/06	1	132.50	1	133.50	133.00	0	4,703	0.00%
2018/10/19	3	137.00	3	138.00	139.50	0	4,467	0.00%
2018/10/18	1	135.50	1	134.00	134.50	0	4,342	0.00%
2018/10/15	4	128.13	4	128.50	129.00	0	4,219	0.00%
2018/10/08	4	138.38	3	136.33	133.00	1	4,119	0.02%
2018/10/05	1	142.50	0	0.00	143.00	1	4,043	0.02%
2018/09/25	4	147.25	0	0.00	147.00	4	3,883	0.10%
2018/09/21	0	0.00	1	151.50	153.50	-1	3,834	-0.03%
2018/09/19	1	148.00	0	0.00	149.00	1	3,766	0.03%
2018/09/13	16	148.00	20	148.05	150.00	-4	3,719	-0.11%
2018/09/11	1	156.50	2	157.00	158.50	-1	3,555	-0.03%
2018/09/10	1	156.00	0	0.00	156.50	1	3,569	0.03%
2018/07/18	0	0.00	1	142.00	144.00	-1	2,776	-0.04%
2018/07/16	0	0.00	2	135.50	136.50	-2	2,725	-0.07%
2018/07/12	2	133.00	0	0.00	135.00	2	2,762	0.07%
2018/07/06	0	0.00	2	135.00	137.00	-2	2,716	-0.07%
2018/06/22	1	138.50	0	0.00	136.50	1	2,729	0.04%
2018/06/14	2	149.75	0	0.00	145.00	2	2,643	0.08%
2018/06/11	0	0.00	1	146.00	145.00	-1	2,586	-0.04%
2018/06/08	1	145.00	1	145.50	145.50	0	2,640	0.00%
2018/06/07	1	147.50	1	147.00	147.00	0	2,671	0.00%
2018/06/06	1	142.00	0	0.00	142.00	1	2,587	0.04%
2018/05/11	0	0.00	1	136.00	136.50	-1	3,421	-0.03%
2018/04/19	1	127.00	1	127.50	128.00	0	4,526	0.00%
2018/04/12	0	0.00	10	128.25	128.50	-10	4,432	-0.23%
2018/04/03	1	128.50	0	0.00	128.50	1	4,376	0.02%
2018/03/28	0	0.00	1	129.50	129.50	-1	4,305	-0.02%
2018/03/27	1	135.50	0	0.00	135.50	1	4,255	0.02%
2018/03/13	0	0.00	1	134.50	135.00	-1	3,844	-0.03%
2018/03/08	1	134.00	2	132.50	130.00	-1	3,808	-0.03%
2018/03/07	0	0.00	1	130.50	129.00	-1	3,724	-0.03%
2018/03/06	0	0.00	1	129.50	129.50	-1	3,725	-0.03%
2018/03/05	0	0.00	3	129.33	128.00	-3	3,738	-0.08%
2018/02/27	0	0.00	1	126.50	126.50	-1	3,574	-0.03%
2018/02/26	1	129.00	1	129.00	129.00	0	3,518	0.00%
2018/02/22	0	0.00	1	127.00	126.00	-1	3,499	-0.03%
2018/02/21	1	125.00	0	0.00	125.50	1	3,441	0.03%
2018/02/12	0	0.00	1	120.50	121.00	-1	3,403	-0.03%
2018/02/09	1	119.00	2	118.25	121.00	-1	3,385	-0.03%
2018/02/08	0	0.00	7	121.71	122.00	-7	3,330	-0.21%
2018/02/07	10	122.95	12	121.46	121.50	-2	3,289	-0.06%
2018/02/06	2	124.50	9	122.28	124.50	-7	3,121	-0.22%
2018/02/05	4	127.13	4	129.00	131.00	0	2,986	0.00%
2018/02/02	2	125.00	19	129.05	130.50	-17	2,839	-0.60%
2018/02/01	2	124.00	0	0.00	122.50	2	2,601	0.08%
2018/01/31	1	125.50	0	0.00	122.50	1	2,555	0.04%
2018/01/30	1	121.50	0	0.00	122.00	1	2,420	0.04%
2018/01/26	15	124.03	0	0.00	125.50	15	2,320	0.65%
2018/01/23	1	124.00	1	124.50	125.00	0	2,172	0.00%
2018/01/22	0	0.00	10	122.50	125.00	-10	2,134	-0.47%
2018/01/19	2	124.25	9	123.83	123.50	-7	2,076	-0.34%
2018/01/18	9	127.94	10	129.15	128.00	-1	1,964	-0.05%
2018/01/17	12	126.25	2	126.50	126.50	10	1,851	0.54%
2018/01/16	30	126.87	24	127.31	126.00	6	1,780	0.34%
2018/01/15	32	119.27	0	0.00	120.50	32	1,547	2.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－24天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

兆豐-南京 券商分點個股進出 兆豐-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析