台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    938
  • 產業
    上櫃 通信網路類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272132.7500.00133.0023,6260.06%
2024/03/251140.0000.00138.5013,5970.03%
2024/03/216137.927138.43139.00-13,582-0.03%
2024/03/203140.172141.00140.0013,5260.03%
2024/03/1800.002144.50152.00-23,515-0.06%
2024/03/142149.508.3150.64148.00-6.33,454-0.18%
2024/03/134151.132147.50151.5023,4260.06%
2024/03/124154.506153.08155.00-23,342-0.06%
2024/03/082149.502144.00144.5003,3010.00%
2024/03/073157.334157.13152.50-13,214-0.03%
2024/03/062151.5000.00155.5023,1400.06%
2024/03/054154.2554153.39156.50-503,095-1.62%
2024/03/044159.631.1160.05157.502.93,0370.10%
2024/03/0100.006152.58158.50-62,910-0.21%
2024/02/292152.0045150.21148.50-432,793-1.54%
2024/02/276.2151.541150.00153.005.22,7320.19%
2024/02/2621157.5700.00155.50212,6340.80%
2024/02/2330.1155.7316159.00154.5014.12,5550.55%
2024/02/226151.7510149.90156.00-42,317-0.17%
2024/02/214.2141.9312143.58142.00-7.82,181-0.36%
2024/02/193135.332136.00143.0011,9350.05%
2024/02/165135.0052133.29134.00-471,879-2.50%
2024/02/152136.0000.00137.0021,8050.11%
2024/02/0521131.1917131.62131.5041,6690.24%
2024/02/02129127.4910124.15126.501191,4798.04% 大買/鉅額交易
2024/02/0100.008118.00118.00-81,174-0.68%
2024/01/3100.001108.00107.50-11,052-0.09%
2024/01/301104.502105.75107.00-11,020-0.10%
2024/01/261103.0000.00103.0011,0140.10%
2024/01/241103.5000.00103.5011,0190.10%
2024/01/19198.6000.0098.0011,0730.09%
2024/01/17197.6000.0097.3011,1410.09%
2024/01/1100.000.1101.50102.00-0.11,165-0.01%
2023/12/2500.002103.50103.00-21,770-0.11%
2023/12/211104.5000.00105.0011,8270.05%
2023/12/142111.500.1110.00109.001.92,0810.09%
2023/12/131112.501114.50110.5002,1150.00%
2023/12/0600.001103.50106.00-12,441-0.04%
2023/12/051102.0000.00102.0012,4780.04%
2023/12/0400.002106.00104.50-22,479-0.08%
2023/12/013109.672109.25108.0012,5210.04%
2023/11/240.1106.5000.00105.000.12,6550.00%
2023/11/211106.5000.00106.5012,6300.04%
2023/11/2000.002104.75105.50-22,620-0.08%
2023/11/0900.001103.00102.00-12,593-0.04%
2023/11/081100.501102.00100.5002,5910.00%
2023/11/0600.00199.80101.00-12,615-0.04%
2023/11/0200.00197.8097.80-12,610-0.04%
2023/10/31194.8000.0093.9012,6280.04%
2023/10/3000.00196.8097.50-12,635-0.04%
2023/10/27194.80194.8094.9002,6980.00%
2023/10/26797.8700.0096.0072,8030.25%
2023/10/171112.0000.00112.5012,9060.03%
2023/10/131114.502114.00114.00-12,953-0.03%
2023/10/121115.0000.00115.5012,9830.03%
2023/10/063118.171115.00114.5022,9890.07%
2023/10/051125.005127.00123.50-42,881-0.14%
2023/10/0400.001127.00125.50-12,816-0.04%
2023/10/031126.0000.00123.5012,7370.04%
2023/10/0200.005120.50126.00-52,606-0.19%
2023/09/261117.5000.00115.5012,4900.04%
2023/09/2100.002117.50115.00-22,371-0.08%
2023/09/203115.674117.00116.00-12,323-0.04%
2023/09/191115.001114.50114.5002,2710.00%
2023/09/157120.004118.50118.5032,1270.14%
2023/09/145119.008117.69117.50-32,011-0.15%
2023/09/132115.506113.75113.50-41,853-0.22%
2023/09/125109.901107.50107.5041,7810.22%
2023/09/115111.007109.43110.00-21,776-0.11%
2023/09/081105.501109.00111.0001,7190.00%
2023/09/073108.673108.00108.0001,6680.00%
2023/09/064106.005107.80108.00-11,659-0.06%
2023/09/045112.305.1110.91110.50-0.11,5760.00%
2023/09/017105.3600.00107.5071,5360.46%
2023/08/30397.93197.8097.7021,5400.13%
2023/08/29196.2000.0095.8011,5540.06%
2023/08/2800.000.192.7091.70-0.11,557-0.01%
2023/08/170.190.6000.0092.200.11,6600.01%
2023/08/1400.00195.9092.60-11,733-0.06%
2023/08/1100.00198.5098.60-11,715-0.06%
2023/08/10399.1700.0096.8031,7140.17%
2023/08/0900.001101.00100.50-11,690-0.06%
2023/07/311118.5000.00117.0011,6240.06%
2023/07/2400.000.1106.50107.00-0.11,4500.00%
2023/07/210.1105.5000.00103.500.11,4480.00%
2023/07/181109.001109.50107.0001,4790.00%
2023/07/1200.001104.00102.00-11,371-0.07%
2023/07/1100.003104.17103.00-31,384-0.22%
2023/07/052103.2500.00102.5021,5490.13%
2023/07/0400.002106.00104.50-21,580-0.13%
2023/06/3000.001102.00102.00-11,650-0.06%
2023/06/20299.9500.0099.8022,2600.09%
2023/06/161102.001101.50101.5002,3290.00%
2023/06/1200.0030101.50101.00-302,325-1.29%
2023/06/0900.001102.50102.00-12,331-0.04%
2023/06/082.1100.5400.00100.502.12,3420.09%
2023/06/071102.5000.00102.0012,3720.04%
2023/06/06199.0000.0099.3012,3570.04%
2023/05/2930107.501107.00106.50292,3611.23%
2023/05/2500.001104.50103.50-12,559-0.04%
2023/05/2245103.8096105.04105.00-512,584-1.97%
2023/05/19173102.79121103.20102.50522,5492.04% 大買/大賣/
2023/05/15197.5000.0097.5012,5720.04%
2023/04/2800.001102.00101.00-13,048-0.03%
2023/04/271105.5000.00105.5012,9410.03%
2023/04/121133.501132.00132.0002,9450.00%
2023/04/1000.003.2136.00137.50-3.22,833-0.11%
2023/04/071134.508135.38138.00-72,814-0.25%
2023/03/3110137.1000.00132.50102,7580.36%
2023/03/2900.006138.50137.00-62,681-0.22%
2023/03/283137.3300.00135.5032,6730.11%
2023/03/273138.6700.00135.0032,5990.12%
2023/03/2400.003138.83140.00-32,509-0.12%
2023/03/231131.001134.00130.0002,3360.00%
2023/03/2200.004122.63129.00-42,267-0.18%
2023/03/210117.0000.00117.5002,2300.00%
2023/03/132118.001119.50118.5012,7550.04%
2023/03/104.1121.6200.00121.004.12,8730.14%
2023/03/091.1127.021128.00126.000.12,9320.00%
2023/03/0700.0020129.25127.50-203,264-0.61%
2023/03/0600.00528128.21129.50-5283,433-15.38% 大賣/鉅額交易
2023/03/025134.506135.50133.50-13,503-0.03%
2023/03/011129.501130.00131.0003,4840.00%
2023/02/2417134.9117136.56131.5003,4820.00%
2023/02/23531135.973136.67133.505283,42115.43% 大買/鉅額交易
2023/02/1300.0010132.00130.00-103,766-0.27%
2023/02/0811130.4100.00131.00113,9270.28%
2023/02/0300.002128.00128.00-24,080-0.05%
2023/02/021.1123.0200.00127.001.14,1500.03%
2023/02/0100.003128.17128.00-34,107-0.07%
2023/01/317125.9332124.84127.50-254,054-0.62%
2023/01/301116.001117.00116.5003,9530.00%
2023/01/112118.003116.83116.50-13,952-0.03%
2023/01/0500.004108.00106.00-43,883-0.10%
2022/12/2900.001106.50107.00-13,962-0.03%
2022/12/281107.5000.00105.5013,9560.03%
2022/12/266108.6700.00108.0063,9420.15%
2022/12/2200.001111.50111.50-13,959-0.03%
2022/12/213111.002112.25112.0013,9630.03%
2022/12/207117.2900.00111.5073,9480.18%
2022/12/191120.5000.00120.0013,9120.03%
2022/12/158123.692124.00122.0063,9130.15%
2022/12/1400.001124.00122.00-13,920-0.03%
2022/12/131120.0000.00119.5013,8990.03%
2022/12/125119.0050121.50121.50-453,876-1.16%
2022/12/092121.751124.00124.0013,8110.03%
2022/12/085123.3064123.73125.00-593,793-1.56%
2022/12/07141122.4178124.72122.50633,7561.68% 大買/
2022/12/06229127.00177127.58128.00523,6901.41% 大買/大賣/
2022/12/057122.2916123.63124.50-93,563-0.25%
2022/12/024123.8800.00124.0043,5130.11%
2022/12/0123118.832119.50118.50213,4320.61%
2022/11/308116.695118.40118.5033,3710.09%
2022/11/2913120.3143119.64118.00-303,283-0.91%
2022/11/28127114.54101114.89115.00263,0570.85% 大買/大賣/
2022/11/254110.755111.80111.50-12,879-0.03%
2022/11/241107.504108.00108.50-32,802-0.11%
2022/11/231103.000.1102.50103.500.92,7690.03%
2022/11/2100.002104.25104.00-22,784-0.07%
2022/11/181102.501105.00102.5002,7910.00%
2022/11/163101.002104.75100.5012,8000.04%
2022/11/152102.002103.25103.5002,7580.00%
2022/11/1400.00298.8099.60-22,807-0.07%
2022/11/101.195.95299.7595.60-0.92,721-0.03%
2022/11/0900.00296.4097.50-22,647-0.08%
2022/11/08396.70197.7094.4022,6190.08%
2022/11/07192.50393.8394.30-22,589-0.08%
2022/11/04491.40290.7092.0022,5640.08%
2022/11/03193.0000.0092.6012,5760.04%
2022/11/0200.00292.2592.30-22,678-0.07%
2022/11/01590.7200.0090.0052,6400.19%
2022/10/311093.7800.0092.70102,5750.39%
2022/10/28398.7000.0098.1032,4700.12%
2022/10/274109.8800.00109.0042,4460.16%
2022/10/1700.001127.50129.50-12,786-0.04%
2022/10/144130.753128.50127.5012,8180.04%
2022/10/131125.0000.00125.0012,8190.04%
2022/10/073142.1700.00140.5032,8200.11%
2022/09/2800.003142.67139.00-32,785-0.11%
2022/09/272146.502147.50151.5002,7610.00%
2022/09/232157.751157.00154.5012,7250.04%
2022/09/224154.752157.50160.5022,7020.07%
2022/09/216155.585157.00158.0012,6890.04%
2022/09/132172.502171.50166.5002,5400.00%
2022/09/075165.608162.69163.50-32,398-0.13%
2022/09/064178.501180.50179.0032,3380.13%
2022/08/3000.005178.00180.50-52,220-0.23%
2022/08/2600.002184.25176.00-22,183-0.09%
2022/08/253178.003179.17181.0002,1280.00%
2022/08/242178.501178.00178.5012,0850.05%
2022/08/222180.752183.25176.0001,9910.00%
2022/08/1910180.5010180.50181.5001,9240.00%
2022/08/162170.752172.00169.5001,7270.00%
2022/08/153169.174167.88167.50-11,679-0.06%
2022/08/1200.002160.00165.00-21,614-0.12%
2022/08/113164.334159.00163.50-11,555-0.06%
2022/08/104163.382162.75166.0021,4720.14%
2022/08/0915162.8713162.42163.5021,3820.14%
2022/08/083150.679153.56157.00-61,189-0.50%
2022/08/051143.502143.25143.00-11,084-0.09%
2022/08/042133.7500.00133.0021,0240.20%
2022/08/037140.367139.29139.5009890.00%
2022/08/023132.173136.00138.0009540.00%
2022/08/014139.633147.50139.5019090.11%
2022/07/297150.212151.00155.0058230.61%
2022/07/2829146.2828142.89146.5017600.13%
2022/07/277146.4312146.33149.50-5661-0.76%
2022/07/267139.006142.17138.0015910.17%
2022/07/252133.503133.17132.50-1541-0.18%
2022/07/211131.505138.30131.50-4509-0.78%
2022/07/2000.006131.42134.50-6457-1.31%
2022/07/191121.001124.50122.5004370.00%
2022/07/1800.003117.67119.00-3412-0.73%
2022/07/117108.8600.00106.0073881.80%
2022/07/082114.255116.40117.50-3377-0.79%
2022/07/063109.505115.80107.00-2319-0.63%
2022/07/052111.5000.00111.5023030.66%
2022/07/041107.0000.00108.0013010.33%
2022/07/016110.5800.00105.5062992.00%
2022/06/171130.0000.00128.0012670.37%
2022/06/141135.001137.50140.0002580.00%
2022/06/101145.0000.00145.0012570.39%
2022/06/0700.001149.00148.50-1253-0.39%
2022/05/031133.001134.50136.5002670.00%
2022/04/281143.0000.00142.5012730.37%
2022/04/141165.501171.50165.5003010.00%
2022/04/0800.003183.00181.50-3300-1.00%
2022/04/0700.002188.50185.50-2303-0.66%
2022/03/0900.000.1185.00182.50-0.1342-0.03%
2022/03/0700.004190.38190.50-4346-1.15%
2022/03/013185.6700.00187.5033990.75%
2022/02/231184.0000.00183.0014030.25%
2022/02/162191.7500.00191.5024130.48%
2022/02/144189.6300.00190.5044220.95%
2022/02/111197.5000.00197.0014280.23%
2022/02/093198.1700.00197.0034350.69%
2022/02/0800.008195.44198.00-8439-1.82%
2022/02/0700.003195.00197.00-3443-0.68%
2022/01/263196.5000.00196.0034620.65%
2022/01/192209.002207.00205.0004940.00%
2022/01/144212.504207.75211.5004800.00%
2022/01/0700.000.1185.00183.50-0.1429-0.02%
2021/12/174193.6300.00192.5044580.87%
2021/12/162195.0000.00197.5024570.44%
2021/12/150.1194.5000.00194.000.14530.02%
2021/12/142192.0000.00194.5024520.44%
2021/11/3000.000.1204.50203.50-0.1433-0.01%
2021/11/260.1198.0000.00199.000.13990.01%
2021/11/021210.501211.50205.0004100.00%
2021/10/0600.0016193.21188.50-16402-3.99%
2021/09/023224.6700.00222.5037870.38%
2021/08/2300.001220.00220.00-1961-0.10%
2021/08/171222.001223.50216.0009670.00%
2021/08/132225.0000.00223.5029130.22%
2021/08/112232.7500.00233.5029170.22%
2021/08/101235.0000.00234.5019530.10%
2021/08/091237.0000.00235.0011,0160.10%
2021/07/301234.501237.50237.0001,0540.00%
2021/07/297237.5000.00238.5071,0470.67%
2021/07/201258.0000.00250.5011,0440.10%
2021/07/091249.001253.00249.5001,0340.00%
2021/07/081246.501247.50249.5001,0410.00%
2021/07/071242.0000.00242.0011,0360.10%
2021/07/0500.001259.50260.50-11,008-0.10%
2021/07/011262.5000.00256.5011,0070.10%
2021/06/302267.0000.00265.0029980.20%
2021/06/2800.000271.00268.0009770.00%
2021/06/2300.002266.00266.00-2959-0.21%
2021/06/2200.003264.67265.00-3968-0.31%
2021/06/210261.5000.00261.5009690.00%
2021/06/165266.001266.00266.0049620.42%
2021/06/151279.001278.00274.5009490.00%
2021/06/107273.578275.63275.00-1825-0.12%
2021/06/082259.0000.00258.0027260.28%
2021/06/0400.0021251.26252.00-21684-3.07%
2021/05/2800.004248.63248.00-4613-0.65%
2021/05/180238.0000.00236.5006200.00%
2021/05/177238.794237.00239.0035930.51%
2021/05/141226.5013228.85225.00-12535-2.24%
2021/05/132226.251229.50226.5015400.19%
2021/05/122227.252235.00234.0005450.00%
2021/05/112233.2500.00232.5025330.38%
2021/05/041231.5000.00234.5015600.18%
2021/05/034240.1300.00239.0045540.72%
2021/04/291248.0000.00247.0015490.18%
2021/04/222257.0000.00253.5026450.31%
2021/04/211260.0000.00260.0016730.15%
2021/04/161261.5000.00261.5017270.14%
2021/04/1400.004.2259.16258.00-4.2765-0.54%
2021/04/1300.001266.50264.00-1805-0.12%
2021/04/1200.001266.00265.50-1824-0.12%
2021/03/2900.001269.00268.00-1813-0.12%
2021/03/263261.0000.00261.5038070.37%
2021/03/254264.2500.00260.5048060.50%
2021/03/241268.5000.00268.0018000.12%
2021/03/232266.0000.00266.5028030.25%
2021/03/183279.0000.00279.0038040.37%
2021/03/1600.006281.00280.00-6837-0.72%
2021/03/125280.1000.00278.5058590.58%
2021/03/111282.0000.00282.0018920.11%
2021/03/091277.501279.00283.0009610.00%
2021/03/085279.6000.00276.5059670.52%
2021/03/0500.003284.17282.00-3967-0.31%
2021/02/2418288.7500.00284.00189921.81%
2021/02/1900.005300.30297.50-5994-0.50%
2021/02/1800.008289.25289.50-81,000-0.80%
2021/02/174282.0000.00282.0041,0010.40%
2021/02/054275.754279.00274.5001,0010.00%
2021/02/048279.1900.00281.0081,0100.79%
2021/02/0300.007287.64289.00-7997-0.70%
2021/02/011.1271.365280.00283.50-3.9998-0.39%
2021/01/294275.2500.00273.5041,0110.40%
2021/01/286279.2500.00277.0061,0140.59%
2021/01/265291.503296.17292.5021,0240.20%
2021/01/2200.003299.33299.50-31,070-0.28%
2021/01/2100.003299.00296.50-31,126-0.27%
2021/01/206296.8300.00290.0061,1320.53%
2021/01/1800.002315.50310.00-21,097-0.18%
2021/01/154310.753316.00313.0011,0560.09%
2021/01/143316.672319.50316.0011,0260.10%
2021/01/121313.008312.69304.00-7971-0.72%
2021/01/111.1315.373316.33316.00-1.9957-0.20%
2021/01/081303.5000.00312.5019310.11%
2021/01/073304.834314.38305.00-1919-0.11%
2021/01/0600.008308.13307.00-8892-0.90%
2021/01/051298.0034299.15298.00-33844-3.91%
2020/12/314283.3800.00282.5048300.48%
2020/12/301285.5000.00285.5018370.12%
2020/12/2900.001284.50284.50-1845-0.12%
2020/12/287278.5700.00278.0078450.83%
2020/12/253281.3300.00279.5038470.35%
2020/12/242284.5000.00284.0028430.24%
2020/12/2300.001286.50286.00-1843-0.12%
2020/12/224284.7500.00280.5048470.47%
2020/12/210.2290.0000.00289.000.28440.02%
2020/12/171294.503292.50295.50-2833-0.24%
2020/12/161285.502290.75286.50-1826-0.12%
2020/12/155285.7000.00280.0058170.61%
2020/12/141293.5000.00293.0018250.12%
2020/12/1110294.558300.38296.0028410.24%
2020/12/103294.002304.25291.0018250.12%
2020/12/092300.502302.50301.5008040.00%
2020/12/081300.004302.88301.50-3791-0.38%
2020/12/076299.752301.00299.0047800.51%
2020/12/045301.6013302.46301.00-8749-1.07%
2020/12/035289.002293.75295.0037030.43%
2020/12/0200.001285.00285.00-1690-0.14%
2020/12/0100.001282.50282.50-1695-0.14%
2020/11/301276.001282.00276.0006990.00%
2020/11/262277.251279.00279.0017050.14%
2020/11/255283.106289.08283.00-1710-0.14%
2020/11/242286.753287.00288.00-1708-0.14%
2020/11/233282.002285.00281.0017300.14%
2020/11/1900.002282.00283.00-2784-0.25%
2020/11/183280.001285.00279.5028130.25%
2020/11/1700.003280.50283.50-3826-0.36%
2020/11/161276.503278.83277.00-2827-0.24%
2020/11/132276.753275.00277.50-1827-0.12%
2020/11/121273.5000.00272.5018210.12%
2020/11/111268.5000.00270.0018070.12%
2020/11/103267.6713269.96271.50-10805-1.24%
2020/11/092270.752271.75272.0008040.00%
2020/11/0620270.102278.00266.50187972.26%
2020/11/053273.001273.00274.0027840.25%
2020/11/0400.003272.50270.00-3786-0.38%
2020/11/0300.003267.83269.00-3789-0.38%
2020/11/025262.601260.50261.0047990.50%
2020/10/3014267.504267.00265.00108111.23%
2020/10/2917256.944263.13264.50137811.66%
2020/10/2800.0020249.45250.00-20735-2.72%
2020/10/2600.003247.17245.50-3782-0.38%
2020/10/2300.002244.50245.00-2790-0.25%
2020/10/1600.001246.00241.00-1874-0.11%
2020/10/1400.001250.00250.00-1891-0.11%
2020/10/131246.501248.50249.0009050.00%
2020/10/1200.002250.50251.00-2935-0.21%
2020/10/081244.001247.00244.0009480.00%
2020/10/071244.501249.00244.0009540.00%
2020/10/0600.001248.00247.00-1955-0.10%
2020/09/3000.005243.70249.00-5984-0.51%
2020/09/256235.4200.00233.0061,0890.55%
2020/09/241241.5000.00240.0011,1430.09%
2020/09/2211246.4100.00245.50111,1970.92%
2020/09/1800.002252.75252.50-21,211-0.17%
2020/09/1600.007252.21251.00-71,224-0.57%
2020/09/1500.003242.33242.00-31,221-0.25%
2020/09/141236.502238.25240.00-11,241-0.08%
2020/09/102233.7500.00232.5021,2570.16%
2020/09/0721234.8300.00235.00211,2831.64%
2020/08/3100.0030244.17246.00-301,280-2.34%
2020/08/2800.003241.83241.50-31,279-0.23%
2020/08/278245.9400.00243.5081,2890.62%
2020/08/242232.7500.00235.0021,2160.16%
2020/08/215237.302244.00245.0031,1840.25%
2020/08/203246.0000.00240.0031,1620.26%
2020/08/111276.0000.00272.5011,1990.08%
2020/08/1000.001279.50278.00-11,203-0.08%
2020/08/051273.501276.00276.0001,2090.00%
2020/08/0400.007268.14265.50-71,227-0.57%
2020/08/035264.0000.00267.0051,2290.41%
2020/07/312261.5000.00262.5021,2220.16%
2020/07/305265.202266.50263.5031,2140.25%
2020/07/295271.5000.00273.0051,1870.42%
2020/07/287271.2900.00269.0071,1970.58%
2020/07/274270.5000.00269.5041,2410.32%
2020/07/2200.0032283.44281.00-321,300-2.46%
2020/07/211285.0000.00283.0011,2950.08%
2020/07/163282.502285.25285.5011,3220.08%
2020/07/154290.381289.00288.5031,3100.23%
2020/07/1400.002300.25300.00-21,330-0.15%
2020/07/102290.005299.90291.00-31,348-0.22%
2020/07/035319.506320.58310.00-11,271-0.08%
2020/07/024309.253314.50314.0011,2270.08%
2020/06/301290.001290.00289.0001,1790.00%
2020/06/181281.001284.00279.5001,1840.00%
2020/06/161276.502280.00280.00-11,202-0.08%
2020/06/151269.0000.00265.5011,1960.08%
2020/06/121268.5000.00270.5011,2000.08%
2020/06/103274.0000.00278.0031,2140.25%
2020/06/082277.2500.00280.0021,2880.16%
2020/06/053283.5000.00284.5031,2970.23%
2020/06/043282.1700.00280.5031,3190.23%
2020/06/033284.672287.00286.5011,3370.07%
2020/06/023270.0000.00284.0031,3610.22%
2020/06/011266.5000.00269.5011,3770.07%
2020/05/2200.001265.50260.50-11,460-0.07%
2020/05/211267.503266.50266.50-21,459-0.14%
2020/05/2000.001258.00258.00-11,447-0.07%
2020/05/1814266.1100.00258.00141,4610.96%
2020/05/153275.5000.00281.5031,4420.21%
2020/05/121287.0000.00288.0011,4590.07%
2020/05/071279.003281.50279.00-21,408-0.14%
2020/05/061281.5000.00281.5011,4210.07%
2020/05/042273.5000.00273.5021,4700.14%
2020/04/3013282.697281.50281.0061,4710.41%
2020/04/2938281.1445287.42289.50-71,448-0.48%
2020/04/287274.079271.94277.50-21,433-0.14%
2020/04/241247.504248.75250.50-31,406-0.21%
2020/04/231250.501256.50251.5001,4060.00%
2020/04/223253.5000.00253.5031,4140.21%
2020/04/213260.8300.00259.0031,4180.21%
2020/04/2000.004264.50266.00-41,439-0.28%
2020/04/172262.253270.00258.00-11,431-0.07%
2020/04/1600.001261.50263.50-11,425-0.07%
2020/04/152261.0000.00262.0021,4580.14%
2020/04/1400.0015260.87266.00-151,451-1.03%
2020/04/131254.005256.20253.00-41,492-0.27%
2020/04/108252.3800.00256.5081,5130.53%
2020/04/096248.8300.00248.5061,5380.39%
2020/04/086257.8300.00259.5061,5490.39%
2020/03/261258.001253.50259.5001,8350.00%
2020/03/2400.0013261.00256.00-131,824-0.71%
2020/03/2300.002239.50245.50-21,829-0.11%
2020/03/126246.921238.50238.5051,7720.28%
2020/03/115270.5000.00263.0051,7350.29%
2020/03/103265.834267.25273.00-11,732-0.06%
2020/03/099271.8900.00265.0091,7210.52%
2020/03/064295.751298.50285.0031,6910.18%
2020/03/041293.0017284.62293.00-161,619-0.99%
2020/03/0300.001285.00285.00-11,617-0.06%
2020/02/272266.5000.00266.0021,5840.13%
2020/02/254283.005272.20283.00-11,565-0.06%
2020/02/2100.001278.00277.50-11,553-0.06%
2020/02/201286.0000.00279.5011,5580.06%
2020/02/192280.251282.50282.0011,5610.06%
2020/02/182284.503285.83284.50-11,566-0.06%
2020/02/142281.503275.33281.50-11,558-0.06%
2020/02/139269.561273.50267.0081,5350.52%
2020/02/101262.001263.50265.0001,5530.00%
2020/02/0700.002269.25269.00-21,586-0.13%
2020/02/062255.502267.25272.0001,5750.00%
2020/02/051259.0000.00260.0011,5630.06%
2020/02/041245.501249.50252.5001,5460.00%
2020/02/0300.003244.33242.00-31,540-0.19%
2020/01/316262.1700.00260.5061,5150.40%
2020/01/305273.3000.00270.0051,5290.33%
2020/01/162306.501305.50304.5011,5100.07%
2020/01/151312.0000.00315.5011,4860.07%
2020/01/141312.005316.00311.00-41,462-0.27%
2020/01/102297.751299.50305.0011,4070.07%
2020/01/093304.504297.63304.50-11,377-0.07%
2020/01/081281.001286.50284.5001,3350.00%
2020/01/072288.503291.83284.00-11,323-0.08%
2020/01/061300.501302.50300.0001,2630.00%
2020/01/032309.002313.00306.0001,2390.00%
2020/01/022315.001315.50319.0011,2070.08%
2019/12/311307.501311.00309.0001,1920.00%
2019/12/3000.002301.50309.00-21,145-0.17%
2019/12/277301.075299.30295.0021,1070.18%
2019/12/241272.5000.00273.0019330.11%
2019/12/2300.001266.50272.50-1912-0.11%
2019/12/1800.006267.17257.00-6852-0.70%
2019/12/1700.001261.00260.00-1816-0.12%
2019/12/1600.005261.10260.50-5807-0.62%
2019/12/1300.002257.25257.00-2814-0.25%
2019/12/1200.001254.50253.00-1805-0.12%
2019/12/101252.0000.00250.5018090.12%
2019/12/0910253.1000.00252.00108051.24%
2019/12/065257.4000.00258.0057890.63%
2019/12/0500.001263.50264.00-1779-0.13%
2019/12/0400.0029260.98261.00-29774-3.74%
2019/11/2910256.6500.00254.00107841.27%
2019/11/281258.002264.50263.00-1776-0.13%
2019/11/274253.7500.00257.0047800.51%
2019/11/2200.001255.50255.00-1776-0.13%
2019/11/213252.0000.00252.5037760.39%
2019/11/202254.5000.00253.5027760.26%
2019/11/193253.832257.75258.5017770.13%
2019/11/181255.0000.00254.0017750.13%
2019/11/151256.509253.28257.50-8787-1.02%
2019/11/142245.752248.50243.5007680.00%
2019/11/134244.754247.50245.0007590.00%
2019/11/122248.0000.00243.0027650.26%
2019/11/113246.0000.00245.0037650.39%
2019/11/0713249.8100.00249.50137431.75%
2019/11/061269.0000.00258.5017180.14%
2019/11/0400.005280.50275.50-5681-0.73%
2019/10/311258.5000.00257.5016610.15%
2019/10/3000.001270.00268.50-1669-0.15%
2019/10/291268.0000.00265.0016950.14%
2019/10/282269.502272.50274.5006570.00%
2019/10/2400.002264.50263.50-2645-0.31%
2019/10/1600.001252.50252.00-1709-0.14%
2019/10/071245.001248.00244.0007160.00%
2019/09/252264.501264.00264.0017040.14%
2019/09/1100.003265.67270.00-3805-0.37%
2019/09/061269.001268.00267.5008100.00%
2019/09/052269.001266.00267.0018100.12%
2019/08/2900.007251.36253.00-7808-0.87%
2019/08/283249.5000.00248.5038280.36%
2019/08/264245.5000.00253.0048520.47%
2019/08/2300.004255.25253.00-4890-0.45%
2019/08/221257.503254.17253.50-2921-0.22%
2019/08/211257.0017256.47254.00-16947-1.69%
2019/08/201247.501253.50254.0009790.00%
2019/08/1900.001240.50244.00-11,017-0.10%
2019/08/151237.003237.67240.50-21,077-0.19%
2019/08/143246.501243.00246.0021,1210.18%
2019/08/131241.0000.00241.0011,1520.09%
2019/08/0800.002243.00243.00-21,227-0.16%
2019/08/0700.001244.50239.50-11,229-0.08%
2019/08/061237.0000.00244.0011,2380.08%
2019/08/053241.002243.50240.5011,2370.08%
2019/08/023245.501248.00246.0021,2390.16%
2019/08/0113242.421242.50242.50121,2380.97%
2019/07/3110247.551247.50247.5091,2290.73%
2019/07/302260.001259.00260.5011,2080.08%
2019/07/292263.751268.50265.0011,2170.08%
2019/07/261268.501269.00269.0001,2380.00%
2019/07/251280.0000.00276.5011,2870.08%
2019/07/241279.001284.00276.0001,2930.00%
2019/07/233276.506275.83275.00-31,283-0.23%
2019/07/1900.002261.00260.50-21,272-0.16%
2019/07/182255.001262.00255.5011,2700.08%
2019/07/1700.004266.13266.00-41,281-0.31%
2019/07/162275.5016273.84270.50-141,308-1.07%
2019/07/1200.002273.00270.00-21,368-0.15%
2019/07/111271.0000.00272.0011,3940.07%
2019/07/102272.2500.00271.0021,4000.14%
2019/07/0900.003265.50270.50-31,402-0.21%
2019/07/082270.001266.00266.0011,4040.07%
2019/07/051269.5000.00271.0011,4120.07%
2019/07/0400.002266.50269.00-21,424-0.14%
2019/07/031271.5010271.15269.00-91,440-0.62%
2019/07/021275.501274.50274.5001,4860.00%
2019/07/015282.702276.00276.0031,4990.20%
2019/06/276258.334260.00258.0021,5010.13%
2019/06/263250.5010251.50251.00-71,496-0.47%
2019/06/255249.006252.33244.50-11,512-0.07%
2019/06/2400.004245.63248.50-41,524-0.26%
2019/06/2100.0015250.93246.00-151,537-0.98%
2019/06/201245.004245.88245.00-31,548-0.19%
2019/06/198242.5611248.36243.50-31,582-0.19%
2019/06/182231.5000.00228.5021,5950.13%
2019/06/173230.5000.00231.0031,6100.19%
2019/06/1300.006233.33235.50-61,657-0.36%
2019/06/112243.753239.83236.50-11,670-0.06%
2019/06/102240.5000.00237.0021,6760.12%
2019/06/0600.002233.50235.00-21,679-0.12%
2019/06/052235.7510238.40231.00-81,679-0.48%
2019/06/0411230.055229.10231.0061,6760.36%
2019/06/032222.501226.00225.5011,6760.06%
2019/05/314222.382226.25226.5021,6980.12%
2019/05/3034222.3828221.95222.5061,6940.35%
2019/05/2800.001216.00220.00-11,671-0.06%
2019/05/2700.001210.00218.00-11,674-0.06%
2019/05/241212.501218.00219.5001,6890.00%
2019/05/234207.882208.25205.0021,6780.12%
2019/05/221229.501230.50227.5001,6920.00%
2019/05/218216.064217.88224.5041,7390.23%
2019/05/201226.001234.00218.0001,6900.00%
2019/05/1726254.1900.00242.00261,6611.57%
2019/05/1500.001275.00273.00-11,613-0.06%
2019/05/101270.0000.00276.0011,7010.06%
2019/05/091274.501272.50269.0001,7000.00%
2019/05/034295.752293.75290.5021,6990.12%
2019/05/023296.332294.25302.5011,6870.06%
2019/04/291277.0000.00273.0011,6370.06%
2019/04/2600.001278.00277.00-11,646-0.06%
2019/04/221301.0000.00298.5011,7190.06%
2019/04/1900.001296.50290.00-11,700-0.06%
2019/04/184290.754.3288.86289.00-0.31,696-0.02%
2019/04/1600.001271.00270.00-11,699-0.06%
2019/04/101269.502273.50272.50-11,834-0.05%
2019/04/082272.501270.00274.0011,8170.06%
2019/04/031290.5000.00287.0011,7700.06%
2019/04/021289.003284.50287.00-21,761-0.11%
2019/04/0100.001289.00287.50-11,754-0.06%
2019/03/291281.503282.33282.50-21,730-0.12%
2019/03/2800.001275.50276.00-11,724-0.06%
2019/03/273278.672271.25272.0011,7170.06%
2019/03/261278.503279.00277.00-21,732-0.12%
2019/03/251273.0000.00273.5011,7330.06%
2019/03/2200.003280.67277.00-31,747-0.17%
2019/03/215289.9000.00285.0051,7400.29%
2019/03/1900.004302.25301.00-41,743-0.23%
2019/03/183297.003299.17296.0001,7390.00%
2019/03/152291.503289.67287.50-11,739-0.06%
2019/03/1400.002288.75289.50-21,783-0.11%
2019/03/133280.831283.00280.5021,7960.11%
2019/03/121291.002292.50287.00-11,790-0.06%
2019/03/112289.005288.00286.50-31,796-0.17%
2019/03/084281.381285.50283.0031,8150.17%
2019/03/073288.331291.00281.5021,8070.11%
2019/03/069292.007293.07295.5021,8120.11%
2019/03/058298.383302.83293.5051,8130.28%
2019/03/045300.001302.00299.0041,8150.22%
2019/02/274311.382311.75307.0021,7980.11%
2019/02/263319.5000.00318.0031,7970.17%
2019/02/2510321.8014322.07319.00-41,771-0.23%
2019/02/2210320.907316.79312.0031,7200.17%
2019/02/214325.635321.80318.00-11,672-0.06%
2019/02/202315.5022311.61322.50-201,616-1.24%
2019/02/191293.004292.75293.50-31,541-0.19%
2019/02/159289.942295.50286.0071,5280.46%
2019/02/1414293.045291.60290.0091,5180.59%
2019/02/138296.4429298.76296.00-211,513-1.39%
2019/02/1200.006277.50289.50-61,476-0.41%
2019/02/113273.672273.00276.0011,4460.07%
2019/01/3000.004265.25261.50-41,423-0.28%
2019/01/291261.0000.00260.5011,4170.07%
2019/01/281264.5000.00267.0011,4150.07%
2019/01/211260.001265.50260.0001,4570.00%
2019/01/1800.001263.00262.00-11,483-0.07%
2019/01/166265.425263.90260.0011,4590.07%
2019/01/151266.504269.50275.00-31,424-0.21%
2019/01/142265.501263.50263.5011,4080.07%
2019/01/1100.001265.50263.00-11,381-0.07%
2019/01/101264.502266.75265.50-11,369-0.07%
2019/01/097268.004270.25261.5031,3550.22%
2019/01/083266.674267.38261.50-11,325-0.08%
2019/01/0700.0029260.16265.00-291,287-2.25%
2019/01/048238.882242.25241.0061,2450.48%
2019/01/0312247.219251.11250.0031,2320.24%
2019/01/0200.006240.92246.50-61,195-0.50%
2018/12/261230.501225.00225.0001,1690.00%
2018/12/251223.001227.50227.0001,1780.00%
2018/12/242222.502229.50229.5001,1920.00%
2018/12/212220.003221.00226.00-11,200-0.08%
2018/12/201218.501218.50218.5001,1890.00%
2018/12/191221.0000.00222.0011,1740.09%
2018/12/1725245.883239.00234.00221,1301.95%
2018/12/141247.5022251.00252.00-211,092-1.92%
2018/12/133239.832242.25241.5011,0620.09%
2018/12/1200.006232.00238.00-61,049-0.57%
2018/12/118216.817218.50217.0011,0130.10%
2018/12/104210.004212.00213.5009990.00%
2018/12/0715225.5713229.04225.5029780.20%
2018/12/0621239.9800.00237.50219392.24%
2018/12/052267.7500.00263.5029390.21%
2018/12/047279.2100.00274.0079380.75%
2018/12/0300.0013282.85280.50-13935-1.39%
2018/11/305257.105265.50258.0009270.00%
2018/11/2913261.154261.13263.5099220.98%
2018/11/283246.004250.25248.00-1907-0.11%
2018/11/271233.0000.00235.0018790.11%
2018/11/141233.0000.00230.0018580.12%
2018/11/0915235.4714234.14239.0019030.11%
2018/11/061226.5000.00219.5018930.11%
2018/11/0100.004215.00226.00-4859-0.47%
2018/10/302201.751188.50188.5018440.12%
2018/10/297208.646211.25207.5018210.12%
2018/10/265210.801212.50212.0048040.50%
2018/10/2500.001241.50231.50-1783-0.13%
2018/10/171258.0000.00259.5017780.13%
2018/10/124245.253241.50244.5017630.13%
2018/10/112240.0000.00244.5027520.27%
2018/10/094270.2500.00265.0047520.53%
2018/10/0800.001280.00283.00-1764-0.13%
2018/10/052277.001277.50276.0017840.13%
2018/10/0413287.123293.83285.00107871.27%
2018/10/0312302.3800.00298.00127751.55%
2018/10/029314.119314.17312.5007680.00%
2018/10/012302.251303.00306.0017620.13%
2018/09/281282.0000.00285.5017670.13%
2018/09/251296.0000.00292.5017710.13%
2018/09/2000.003277.67281.50-3770-0.39%
2018/09/191287.5000.00279.0017820.13%
2018/09/188285.001285.00282.0077840.89%
2018/09/071270.501275.50272.0007540.00%
2018/09/0600.009271.67279.00-9753-1.19%
2018/09/051258.002261.25260.00-1754-0.13%
2018/09/0400.0010262.10263.50-10765-1.31%
2018/09/032253.5000.00250.0027650.26%
2018/08/3100.002261.00263.00-2777-0.26%
2018/08/2800.001254.00263.50-1830-0.12%
2018/08/271242.5000.00242.5018310.12%
2018/08/2300.001249.00246.00-1829-0.12%
2018/08/1700.002231.00239.00-2843-0.24%
2018/08/165228.2000.00225.5058200.61%
2018/08/131257.5000.00254.0017860.13%
2018/08/091267.5000.00270.0017840.13%
2018/08/0300.004271.88275.50-4813-0.49%
2018/08/016264.081262.00265.5058120.62%
2018/07/3116273.6300.00272.50168191.95%
2018/07/2700.002281.00278.00-2833-0.24%
2018/07/2600.002277.50277.00-2872-0.23%
2018/07/2500.009274.00273.00-9897-1.00%
2018/07/2400.002271.50275.00-2915-0.22%
2018/07/233265.5000.00266.0039530.31%
2018/07/168272.6300.00276.5089960.80%
2018/07/0500.001271.00270.00-11,027-0.10%
2018/07/0400.0021273.64272.00-211,056-1.99%
2018/07/0300.002273.00268.00-21,079-0.19%
2018/06/2900.002276.50284.50-21,073-0.19%
2018/06/282269.2500.00268.0021,0650.19%
2018/06/271285.0000.00278.5011,0550.09%
2018/06/2500.001304.50301.50-11,042-0.10%
2018/06/221294.001298.00298.0001,0450.00%
2018/06/211300.5000.00298.5011,0480.10%
2018/06/203304.674308.25311.00-11,042-0.10%
2018/06/193304.171307.50302.0021,0400.19%
2018/06/1500.001330.00326.00-11,031-0.10%
2018/06/132331.001339.00325.0011,0200.10%
2018/06/1200.002323.25319.50-21,001-0.20%
2018/06/0800.000.3320.00320.00-0.3989-0.03%
2018/06/075335.301341.00345.0049860.41%
2018/06/062342.0000.00343.0029830.20%
2018/06/052347.003338.50347.00-1965-0.10%
2018/06/043324.677319.57330.00-4942-0.42%
2018/06/012303.752308.75303.0009300.00%
2018/05/312299.7500.00300.0029320.21%
2018/05/301302.0000.00305.0019340.11%
2018/05/2900.001309.00310.00-1933-0.11%
2018/05/281305.501308.00305.5009290.00%
2018/05/257302.141304.50301.0069280.65%
2018/05/2415297.4000.00296.00159221.63%
2018/05/236302.6700.00300.0069330.64%
2018/05/221305.501308.50303.0009630.00%
2018/05/211304.001301.50302.5009750.00%
2018/05/1600.001296.50298.50-11,033-0.10%
2018/05/159299.6115318.43298.00-61,061-0.57%
2018/05/142302.0025307.86311.50-231,077-2.14%
2018/05/1110287.3000.00286.50101,0710.93%
2018/05/101291.5000.00292.0011,0670.09%
2018/05/099291.1700.00292.0091,0690.84%
2018/05/0800.006295.75294.50-61,079-0.56%
2018/05/072287.002290.00278.5001,0830.00%
2018/05/032286.5030292.18300.00-281,077-2.60%
2018/05/0200.0013281.12286.00-131,055-1.23%
2018/04/301271.004272.00278.00-31,032-0.29%
2018/04/2718271.811260.00268.50171,0271.66%
2018/04/251316.5000.00314.0019900.10%
2018/04/201338.509342.56341.50-8998-0.80%
2018/04/1810327.6015342.83360.00-51,005-0.50%
2018/04/171339.501343.00340.5009700.00%
2018/04/1600.006343.00347.00-6963-0.62%
2018/04/134337.634342.13336.0009650.00%
2018/04/123331.174338.25336.00-11,012-0.10%
2018/04/1118334.8119331.16335.00-11,058-0.09%
2018/04/107324.2900.00318.5071,0480.67%
2018/04/096351.6713362.12337.00-71,039-0.67%
2018/04/031373.5000.00372.5011,0240.10%
2018/03/301376.501378.50375.0001,0610.00%
2018/03/292378.251380.50380.0011,0710.09%
2018/03/2800.002383.50385.00-21,071-0.19%
2018/03/262375.5000.00377.0021,0790.19%
2018/03/232373.7500.00383.0021,0900.18%
2018/03/2200.001385.50387.50-11,097-0.09%
2018/03/211384.0000.00381.0011,1040.09%
2018/03/2015389.632392.25385.00131,1271.15%
2018/03/163379.5000.00377.5031,1810.25%
2018/03/1518382.7200.00384.50181,2081.49%
2018/03/1400.001386.00387.00-11,230-0.08%
2018/03/1200.003377.67383.00-31,263-0.24%
2018/03/061367.0000.00369.5011,3330.08%
2018/03/052364.7500.00364.0021,3420.15%
2018/03/0100.002380.00381.00-21,369-0.15%
2018/02/061345.006340.08334.50-51,463-0.34%
2018/01/312369.5000.00370.0021,4670.14%
2018/01/302375.501378.50373.5011,4710.07%
2018/01/291378.0000.00378.0011,4730.07%
2018/01/2600.004381.00383.50-41,490-0.27%
2018/01/251373.502374.00372.00-11,503-0.07%
2018/01/2300.001375.00375.00-11,606-0.06%
2018/01/222366.0000.00373.5021,5980.13%
2018/01/195371.802368.50368.0031,5870.19%
2018/01/183384.171390.00382.0021,5740.13%
2018/01/171385.0000.00384.0011,5720.06%
2018/01/1600.001389.50389.50-11,567-0.06%
2018/01/1500.003382.17381.50-31,558-0.19%
2018/01/123383.3300.00378.0031,5520.19%
2018/01/0500.008424.63429.00-81,503-0.53%
2018/01/0400.002393.75400.50-21,463-0.14%
2018/01/0300.003391.50395.00-31,462-0.21%
聯亞 相關文章