晶宏 (3141)-兆豐-南京券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
80.2
漲跌
▼1.2
漲幅
-1.47%
成交量
951張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	82.80	5	81.10	82.20	0	559	0.00%
2024/03/28	0	0.00	1	78.10	78.00	-1	660	-0.15%
2024/03/20	0	0.00	7	76.00	75.70	-7	692	-1.01%
2024/03/08	20	83.80	0.4	83.00	82.60	19.7	764	2.57%
2024/03/06	0	0.00	2	88.00	87.80	-2	777	-0.26%
2024/03/04	0	0.00	2	89.80	89.70	-2	813	-0.25%
2024/02/29	0	0.00	1	88.90	90.80	-1	821	-0.12%
2024/01/05	10	96.25	0	0.00	96.00	10	1,067	0.94%
2023/12/22	1	101.00	0	0.00	101.50	1	919	0.11%
2023/12/20	0	0.00	3	97.17	97.10	-3	869	-0.34%
2023/12/11	0	0.00	1	100.50	98.60	-1	841	-0.12%
2023/12/08	1	103.00	0	0.00	101.50	1	827	0.12%
2023/12/01	2	100.00	0	0.00	100.00	2	743	0.27%
2023/11/30	1	103.00	0	0.00	101.50	1	744	0.13%
2023/11/16	0	0.00	1	101.50	99.00	-1	555	-0.18%
2023/11/14	1	99.80	0	0.00	98.60	1	525	0.19%
2023/11/09	0	0.00	1	95.90	97.80	-1	489	-0.20%
2023/11/08	0	0.00	1	94.90	94.70	-1	469	-0.21%
2023/11/01	1	91.50	1	91.20	91.50	0	513	0.00%
2023/10/30	0	0.00	4	88.30	89.20	-4	518	-0.77%
2023/10/26	4	87.30	0	0.00	87.30	4	553	0.72%
2023/10/24	0	0.00	1	87.00	87.30	-1	583	-0.17%
2023/10/16	0	0.00	6	88.40	88.30	-6	988	-0.61%
2023/09/20	1	91.80	0	0.00	91.00	1	1,309	0.08%
2023/09/19	1	92.80	0	0.00	92.80	1	1,324	0.08%
2023/09/04	0	0.00	1	93.50	93.50	-1	1,605	-0.06%
2023/08/31	1	90.80	0	0.00	91.00	1	1,643	0.06%
2023/08/24	0	0.00	5	87.50	89.10	-5	1,685	-0.30%
2023/08/23	5	86.00	0	0.00	85.80	5	1,689	0.30%
2023/08/16	0	0.00	25.1	88.00	88.10	-25.1	1,768	-1.42%
2023/08/14	5	83.01	0	0.00	84.10	5	1,788	0.28%
2023/08/11	12	86.50	0	0.00	87.00	12	1,795	0.67%
2023/08/10	12	88.63	0	0.00	88.50	12	1,791	0.67%
2023/08/08	0	0.00	0	96.60	96.00	0	1,783	0.00%
2023/08/07	0.1	99.00	0	0.00	99.40	0.1	1,783	0.00%
2023/07/31	2	103.50	0	0.00	103.00	2	1,825	0.11%
2023/07/21	1	109.50	1	108.50	107.50	0	1,970	0.00%
2023/07/20	0	0.00	1	114.00	111.50	-1	1,948	-0.05%
2023/07/19	2	110.50	3	109.50	106.00	-1	1,806	-0.06%
2023/07/13	0	0.00	1	106.00	104.00	-1	1,717	-0.06%
2023/07/11	21	106.05	1	106.00	106.50	20	1,731	1.16%
2023/07/10	0	0.00	2	105.50	105.00	-2	1,746	-0.11%
2023/07/04	2	102.00	0	102.00	101.50	2	1,730	0.11%
2023/07/03	1	101.50	0	0.00	102.00	1	1,723	0.06%
2023/06/30	1	102.00	0	0.00	102.00	1	1,722	0.06%
2023/06/26	0	0.00	1	95.00	98.40	-1	1,773	-0.06%
2023/06/15	0	0.00	10	106.00	106.00	-10	1,900	-0.53%
2023/06/14	0	0.00	13	106.19	107.00	-13	1,908	-0.68%
2023/06/13	10	107.00	0	0.00	105.50	10	1,896	0.53%
2023/06/05	0	0.00	0	100.50	100.00	0	1,907	0.00%
2023/06/02	0	0.00	1	99.00	99.00	-1	1,936	-0.05%
2023/06/01	0	99.00	0	0.00	98.70	0	2,047	0.00%
2023/05/25	0	0.00	1	99.50	99.00	-1	2,495	-0.04%
2023/05/11	0	98.00	0	0.00	96.20	0	3,332	0.00%
2023/05/09	10	101.00	10	102.00	98.20	0	3,448	0.00%
2023/05/08	0	102.00	0	0.00	101.50	0	3,512	0.00%
2023/05/04	0	0.00	1	105.50	104.50	-1	3,934	-0.03%
2023/05/03	0	0.00	2	110.50	107.50	-2	4,001	-0.05%
2023/05/02	1	108.50	0	0.00	109.00	1	4,034	0.02%
2023/04/28	0	0.00	20.1	104.00	104.00	-20.1	3,959	-0.51%
2023/04/27	10	93.50	0	0.00	94.90	10	3,956	0.25%
2023/04/25	11	96.65	0	0.00	95.00	11	3,977	0.28%
2023/04/19	0	106.00	0	0.00	106.50	0	4,461	0.00%
2023/04/18	2	109.25	0	0.00	107.00	2	4,633	0.04%
2023/04/14	1	109.00	0	0.00	108.00	1	4,632	0.02%
2023/04/11	1	108.00	2	109.50	109.00	-1	4,550	-0.02%
2023/04/10	2	106.00	0	0.00	106.00	2	4,514	0.04%
2023/03/23	0	110.00	0	0.00	110.00	0	4,447	0.00%
2023/03/21	1	110.50	1	105.50	112.00	0	4,412	0.00%
2023/03/20	2	105.25	0	0.00	105.00	2	4,357	0.05%
2023/03/17	0	0.00	10	107.00	104.50	-10	4,363	-0.23%
2023/03/16	12	105.21	0	0.00	104.00	12	4,356	0.28%
2023/03/10	0	0.00	6	112.67	114.00	-6	4,473	-0.13%
2023/03/09	0	117.00	0	0.00	116.50	0	4,517	0.00%
2023/03/07	0.5	118.60	1	117.50	117.50	-0.5	4,518	-0.01%
2023/03/06	2	118.75	0	0.00	118.50	2	4,509	0.04%
2023/03/03	3	118.33	10	117.90	119.50	-7	4,473	-0.16%
2023/03/02	15	111.00	0	0.00	111.00	15	4,264	0.35%
2023/02/24	3	109.17	0	0.00	108.00	3	4,267	0.07%
2023/02/23	1	111.50	1	112.50	113.00	0	4,232	0.00%
2023/02/22	1	110.00	2	110.25	110.50	-1	4,310	-0.02%
2023/02/21	1	116.50	1	117.00	115.00	0	4,389	0.00%
2023/02/20	2	114.75	0	0.00	113.50	2	4,343	0.05%
2023/02/16	4	109.63	16	109.09	110.50	-12	4,227	-0.28%
2023/02/15	1	104.00	0	0.00	103.00	1	4,119	0.02%
2023/02/10	11	103.64	0	0.00	101.00	11	4,460	0.25%
2023/02/09	11	108.50	3	107.83	106.00	8	4,453	0.18%
2023/02/08	0	0.00	2	105.50	105.50	-2	4,456	-0.04%
2023/02/06	21	104.52	1	102.50	102.50	20	4,448	0.45%
2023/02/03	32	105.25	5	106.00	104.50	27	4,397	0.61%
2023/02/02	15	100.89	31	100.27	105.00	-16	4,184	-0.38%
2023/02/01	8	97.59	12	97.67	95.50	-4	3,998	-0.10%
2023/01/31	3	96.50	1	91.60	96.30	2	3,953	0.05%
2023/01/30	4	91.08	3	91.47	91.90	1	3,902	0.03%
2023/01/16	1	88.40	0	0.00	88.40	1	3,923	0.03%
2023/01/11	2.5	92.81	0	0.00	93.30	2.5	3,924	0.06%
2023/01/10	28	92.79	8	92.76	93.40	20	3,892	0.51%
2023/01/09	1	89.50	3	90.00	89.50	-2	3,727	-0.05%
2023/01/06	3	87.47	1	86.10	88.60	2	3,600	0.06%
2023/01/04	0	0.00	1	81.20	80.60	-1	3,541	-0.03%
2022/12/30	0	0.00	1	79.90	76.90	-1	3,618	-0.03%
2022/12/28	2	77.10	0	0.00	77.10	2	3,791	0.05%
2022/12/14	1	86.30	3	88.20	88.40	-2	4,230	-0.05%
2022/12/08	5	86.90	0	0.00	87.30	5	4,297	0.12%
2022/12/05	1	95.80	0	0.00	95.10	1	4,360	0.02%
2022/12/02	0	0.00	0.1	94.60	94.60	-0.1	4,384	0.00%
2022/11/28	2	90.10	2	91.50	91.50	0	4,557	0.00%
2022/11/25	0	0.00	1	92.70	91.90	-1	4,595	-0.02%
2022/11/24	1.1	91.73	1	91.30	91.40	0.1	4,603	0.00%
2022/11/18	1	93.00	1	89.60	90.00	0	4,713	0.00%
2022/11/17	1	93.30	0	0.00	92.00	1	4,669	0.02%
2022/11/16	0	0.00	2	90.10	90.30	-2	4,641	-0.04%
2022/11/15	1	88.00	1	85.50	88.00	0	4,765	0.00%
2022/11/09	0	0.00	15	88.98	89.80	-15	5,557	-0.27%
2022/11/08	0	0.00	2	88.50	83.80	-2	5,486	-0.04%
2022/11/07	0	0.00	1	82.90	82.20	-1	5,470	-0.02%
2022/11/04	1	78.90	0	0.00	79.30	1	5,454	0.02%
2022/11/02	3	82.20	2.2	81.91	81.70	0.8	5,434	0.01%
2022/11/01	1	77.90	1.2	79.08	80.50	-0.2	5,467	0.00%
2022/10/31	1	77.90	1	77.50	77.50	0	5,530	0.00%
2022/10/28	0	0.00	1	78.10	76.60	-1	5,665	-0.02%
2022/10/27	5	78.70	37	78.04	78.80	-32	5,736	-0.56%
2022/10/26	32	74.86	1	73.70	73.40	31	5,733	0.54%
2022/10/24	4	80.33	14	80.35	79.70	-10	5,807	-0.17%
2022/10/21	11	77.28	0	0.00	76.60	11	5,886	0.19%
2022/10/20	2	80.80	0	0.00	79.50	2	5,968	0.03%
2022/10/13	0	0.00	7	72.44	72.90	-7	6,167	-0.11%
2022/10/12	2	76.65	0	0.00	77.00	2	6,154	0.03%
2022/10/11	4	79.03	0	0.00	78.90	4	6,158	0.06%
2022/10/05	2	92.25	1	90.50	90.50	1	6,227	0.02%
2022/10/03	1	88.90	2	90.35	90.00	-1	6,259	-0.02%
2022/09/29	0	0.00	10	89.00	86.00	-10	6,368	-0.16%
2022/09/28	10	85.50	13	87.03	85.40	-3	6,401	-0.05%
2022/09/27	0	0.00	11	92.51	93.30	-11	6,397	-0.17%
2022/09/26	18	92.47	0	0.00	91.40	18	6,359	0.28%
2022/09/23	3	104.33	1	105.93	101.50	2	6,376	0.03%
2022/09/22	0	0.00	1	106.00	108.00	-1	6,413	-0.02%
2022/09/20	1	110.00	1	109.00	109.50	0	6,477	0.00%
2022/09/15	1	111.50	1	112.00	109.50	0	6,619	0.00%
2022/09/14	1	106.50	1	107.00	113.00	0	6,642	0.00%
2022/09/13	2	112.25	0	0.00	110.00	2	6,639	0.03%
2022/09/12	1	114.00	1.3	114.60	112.00	-0.3	6,693	0.00%
2022/09/08	2	112.50	1	113.00	113.00	1	6,691	0.01%
2022/09/07	1	110.50	7	110.71	110.00	-6	6,690	-0.09%
2022/09/06	0.3	114.00	1	116.50	114.00	-0.8	6,643	-0.01%
2022/09/02	5	131.70	4	132.63	130.50	1	6,630	0.02%
2022/09/01	0	0.00	1	131.00	127.00	-1	6,570	-0.02%
2022/08/31	2	131.25	2	131.75	132.50	0	6,536	0.00%
2022/08/30	1	127.00	2	127.25	126.50	-1	6,515	-0.02%
2022/08/29	2	125.50	3	126.17	126.00	-1	6,545	-0.02%
2022/08/26	31	129.92	1	133.00	130.00	30	6,551	0.46%
2022/08/25	3	130.67	4	130.63	130.00	-1	6,565	-0.02%
2022/08/23	5	127.40	4	128.38	128.50	1	6,608	0.02%
2022/08/22	16	135.37	17	136.18	132.00	-1	6,710	-0.01%
2022/08/19	21	143.67	9	144.11	139.00	12	6,722	0.18%
2022/08/18	1	127.00	8	135.81	138.50	-7	6,325	-0.11%
2022/08/17	2	127.50	2	127.00	126.00	0	6,320	0.00%
2022/08/16	1	125.00	1	124.00	124.50	0	6,369	0.00%
2022/08/15	0	0.00	1	124.00	124.00	-1	6,398	-0.02%
2022/08/12	1	115.00	1	117.00	117.50	0	6,581	0.00%
2022/08/11	2	110.00	0	0.00	109.50	2	6,634	0.03%
2022/08/09	1	110.50	2	113.00	113.00	-1	7,051	-0.01%
2022/08/05	2	113.00	0	0.00	113.00	2	7,111	0.03%
2022/08/04	12	110.17	11	113.09	113.00	1	7,201	0.01%
2022/08/03	1	119.00	8	119.06	117.00	-7	7,505	-0.09%
2022/08/01	1	121.50	0	0.00	127.50	1	7,579	0.01%
2022/07/29	6	124.67	0	0.00	124.50	6	7,605	0.08%
2022/07/28	1	127.50	3	129.83	125.00	-2	7,722	-0.03%
2022/07/27	0	0.00	1	125.00	128.00	-1	7,720	-0.01%
2022/07/22	2	134.25	0	0.00	135.00	2	7,858	0.03%
2022/07/21	4	132.25	2	130.00	131.50	2	7,850	0.03%
2022/07/15	2	119.00	42.5	121.05	120.50	-40.5	7,774	-0.52%
2022/07/14	3	116.17	0.5	114.50	116.00	2.5	7,705	0.03%
2022/07/13	1	112.50	0	0.00	109.00	1	7,669	0.01%
2022/07/12	11	107.09	1	108.50	106.00	10	7,685	0.13%
2022/07/11	0	0.00	2	111.75	113.50	-2	7,697	-0.03%
2022/07/08	2	115.75	1	115.50	115.50	1	7,672	0.01%
2022/07/07	10	109.60	10	110.10	111.50	0	7,631	0.00%
2022/07/06	12	112.33	2	108.00	108.00	10	7,596	0.13%
2022/07/05	1	117.00	0	0.00	118.00	1	7,600	0.01%
2022/07/04	7	122.50	1	122.00	122.00	6	7,592	0.08%
2022/07/01	10	129.00	4	127.00	123.50	6	7,623	0.08%
2022/06/30	15	138.37	1	136.00	135.50	14	7,573	0.18%
2022/06/29	1	146.00	1	146.00	146.00	0	7,543	0.00%
2022/06/28	1	142.50	0	0.00	142.50	1	7,576	0.01%
2022/06/27	0	0.00	6	143.50	146.00	-6	7,637	-0.08%
2022/06/24	2	137.00	0	0.00	137.00	2	7,733	0.03%
2022/06/23	0	0.00	20	139.00	134.50	-20	7,808	-0.26%
2022/06/22	21	136.17	2	140.50	134.50	19	7,990	0.24%
2022/06/21	0	0.00	11	145.59	144.50	-11	8,268	-0.13%
2022/06/20	15	143.63	4	142.50	140.00	11	8,453	0.13%
2022/06/17	1	148.00	0	0.00	153.00	1	8,431	0.01%
2022/06/16	1	154.00	1	160.00	150.50	0	8,501	0.00%
2022/06/14	3	155.83	0	0.00	160.00	3	8,791	0.03%
2022/06/13	1	167.00	0	0.00	162.50	1	8,771	0.01%
2022/06/10	2	171.25	1	173.00	172.00	1	8,855	0.01%
2022/06/07	1	170.50	1	173.50	173.50	0	8,855	0.00%
2022/06/06	3	170.67	1	176.00	169.50	2	8,830	0.02%
2022/06/02	1	174.00	1	175.00	173.00	0	8,881	0.00%
2022/06/01	6	180.08	8	180.44	178.50	-2	8,867	-0.02%
2022/05/31	2	176.50	15	177.83	176.00	-13	8,901	-0.15%
2022/05/30	19	180.18	19	180.68	177.00	0	8,856	0.00%
2022/05/27	29	176.22	7	175.57	177.00	22	8,702	0.25%
2022/05/26	4	168.88	4	171.63	168.50	0	8,518	0.00%
2022/05/25	1	169.00	10	169.30	170.00	-9	8,405	-0.11%
2022/05/24	1	161.50	1	164.00	160.00	0	8,156	0.00%
2022/05/23	1	167.00	0	0.00	163.50	1	8,088	0.01%
2022/05/20	2	170.75	7	171.14	169.00	-5	8,008	-0.06%
2022/05/19	5	164.40	4	163.13	166.50	1	7,751	0.01%
2022/05/18	4	167.63	4	168.25	168.00	0	7,625	0.00%
2022/05/17	1	163.50	4	162.88	168.50	-3	7,429	-0.04%
2022/05/13	2	155.00	2	156.75	155.50	0	7,322	0.00%
2022/05/12	1	155.00	0	0.00	151.00	1	7,353	0.01%
2022/05/11	5	154.60	3	156.00	157.00	2	7,302	0.03%
2022/05/10	1	141.00	22	147.14	151.50	-21	7,123	-0.29%
2022/05/09	10	140.00	0	0.00	138.00	10	7,080	0.14%
2022/05/06	6	146.00	0	0.00	147.00	6	7,092	0.08%
2022/05/05	2	149.00	65	151.07	151.50	-63	7,074	-0.89%
2022/05/04	3	141.50	1	141.00	143.00	2	6,987	0.03%
2022/05/03	2	135.75	14	140.54	143.00	-12	7,039	-0.17%
2022/04/29	1	137.00	5	140.40	132.00	-4	7,116	-0.06%
2022/04/28	0	0.00	1	129.50	130.50	-1	7,141	-0.01%
2022/04/25	2	134.50	3	136.00	133.00	-1	7,405	-0.01%
2022/04/22	11	140.36	0	0.00	140.50	11	7,538	0.15%
2022/04/21	0	0.00	2	153.00	151.50	-2	7,636	-0.03%
2022/04/20	1	150.00	0	0.00	150.50	1	7,868	0.01%
2022/04/19	1	151.00	1	156.00	148.50	0	7,994	0.00%
2022/04/18	1	155.50	2	152.00	151.50	-1	8,200	-0.01%
2022/04/15	32	155.36	0	0.00	154.50	32	8,436	0.38%
2022/04/14	3	164.00	14	164.89	165.50	-11	8,440	-0.13%
2022/04/13	5	158.50	2	162.00	163.00	3	8,457	0.04%
2022/04/12	0	0.00	1	159.50	161.00	-1	8,545	-0.01%
2022/04/11	21	161.95	0	0.00	159.00	21	8,611	0.24%
2022/04/08	6	172.42	20	173.85	173.00	-14	8,645	-0.16%
2022/04/07	13	170.96	5	170.00	169.00	8	8,653	0.09%
2022/04/06	12	177.83	14	176.46	177.00	-2	8,688	-0.02%
2022/04/01	7	180.50	5	180.80	183.00	2	8,726	0.02%
2022/03/31	8	186.38	12	185.04	185.50	-4	8,824	-0.05%
2022/03/30	22	190.75	11	188.86	185.00	11	8,982	0.12%
2022/03/29	18	189.31	15	190.90	187.50	3	8,935	0.03%
2022/03/28	7	181.07	7	184.07	187.00	0	8,847	0.00%
2022/03/25	11	186.95	10	186.95	187.00	1	8,859	0.01%
2022/03/24	31	189.39	12	194.25	191.50	19	8,871	0.21%
2022/03/23	14	184.50	17.5	184.80	185.00	-3.5	8,770	-0.04%
2022/03/22	1	175.00	1	176.00	176.00	0	8,808	0.00%
2022/03/21	2	173.00	4	175.13	173.50	-2	8,875	-0.02%
2022/03/18	7	165.50	7	168.14	172.50	0	8,872	0.00%
2022/03/17	1	154.50	7	158.86	164.00	-6	8,750	-0.07%
2022/03/16	6	150.33	4	151.63	149.50	2	8,824	0.02%
2022/03/15	7	154.43	0	0.00	150.50	7	8,942	0.08%
2022/03/14	2	164.00	0	0.00	164.00	2	8,973	0.02%
2022/03/11	2	167.75	2	172.25	167.50	0	9,130	0.00%
2022/03/10	1	169.50	2	170.25	167.50	-1	9,201	-0.01%
2022/03/09	3	165.33	5	169.70	163.00	-2	9,314	-0.02%
2022/03/08	12	173.58	179	169.46	162.50	-167	9,507	-1.76%	大賣/鉅額交易
2022/03/07	8	183.94	1	191.00	178.00	7	9,581	0.07%
2022/03/04	34	200.29	28	191.29	194.00	6	9,655	0.06%
2022/03/03	3	190.83	5	192.20	187.00	-2	9,664	-0.02%
2022/03/02	3	187.83	1	192.00	192.00	2	9,761	0.02%
2022/03/01	2	190.50	4	188.63	190.50	-2	9,832	-0.02%
2022/02/25	2	186.75	113	187.21	186.50	-111	9,980	-1.11%	大賣/鉅額交易
2022/02/24	109.1	185.53	1	191.50	184.00	108.1	10,018	1.08%	大買/鉅額交易
2022/02/23	0	0.00	3	194.83	196.50	-3	10,142	-0.03%
2022/02/22	15	189.00	0	0.00	187.50	15	10,248	0.15%
2022/02/21	2	195.00	2	197.75	197.50	0	10,559	0.00%
2022/02/18	2.1	193.81	1	196.00	194.50	1.1	10,631	0.01%
2022/02/17	2	198.50	0	0.00	196.00	2	10,866	0.02%
2022/02/16	2	199.25	1	202.50	197.50	1	11,277	0.01%
2022/02/15	2	193.75	3	195.67	190.50	-1	11,642	-0.01%
2022/02/14	4.2	197.61	2	196.50	192.00	2.2	11,939	0.02%
2022/02/11	1.2	204.75	24	209.04	209.50	-22.8	11,991	-0.19%
2022/02/10	20.5	206.85	7	210.29	202.00	13.5	11,994	0.11%
2022/02/09	2	199.00	177	199.65	199.50	-175	11,818	-1.48%	大賣/鉅額交易
2022/02/08	2	190.00	0	0.00	193.50	2	11,875	0.02%
2022/01/25	4	186.50	6	185.08	183.50	-2	12,567	-0.02%
2022/01/24	29	184.62	0	0.00	190.00	29	12,528	0.23%
2022/01/21	54	187.84	1	183.00	182.50	53	12,701	0.42%
2022/01/20	9	194.17	2	197.00	197.00	7	13,096	0.05%
2022/01/19	102	198.58	1	197.50	195.00	101	13,492	0.75%	大買/鉅額交易
2022/01/18	6	204.75	4	205.50	203.00	2	13,717	0.01%
2022/01/14	2	197.00	3	193.17	202.00	-1	14,300	-0.01%
2022/01/13	0	0.00	1	202.00	198.50	-1	14,385	-0.01%
2022/01/12	6	216.00	7	211.29	203.50	-1	14,349	-0.01%
2022/01/11	25	214.22	1	214.50	213.00	24	14,600	0.16%
2022/01/10	25	209.50	6	214.08	211.50	19	14,675	0.13%
2022/01/07	16	233.00	2	258.50	232.00	14	14,508	0.10%
2022/01/06	1	253.00	0	0.00	257.50	1	14,667	0.01%
2022/01/05	8	263.06	4	261.00	261.00	4	14,865	0.03%
2022/01/04	5	265.30	10	265.65	270.00	-5	15,002	-0.03%
2022/01/03	161	258.58	5	258.00	256.00	156	15,228	1.02%	大買/鉅額交易
2021/12/29	2	246.75	3	247.67	252.00	-1	15,132	-0.01%
2021/12/28	1	252.00	1	252.50	252.00	0	15,073	0.00%
2021/12/27	4	253.50	0	0.00	251.00	4	15,018	0.03%
2021/12/24	13	267.27	10	268.95	262.50	3	14,925	0.02%
2021/12/23	1	265.00	1	269.50	263.00	0	14,687	0.00%
2021/12/22	6	265.33	3	270.00	264.00	3	14,658	0.02%
2021/12/20	7	264.86	12	272.21	262.00	-5	14,469	-0.03%
2021/12/17	3.1	278.06	0	0.00	273.50	3.1	14,228	0.02%
2021/12/16	8	288.81	35	284.87	292.50	-27	14,218	-0.19%
2021/12/15	6	264.67	8	264.19	266.00	-2	14,045	-0.01%
2021/12/14	21	257.52	21	258.10	260.00	0	14,241	0.00%
2021/12/13	14	267.21	10	265.00	263.50	4	14,216	0.03%
2021/12/10	34	269.35	40	263.99	271.00	-6	14,180	-0.04%
2021/12/09	10	263.65	8.1	263.80	260.00	1.9	14,208	0.01%
2021/12/08	7	259.29	17	261.06	258.00	-10	14,218	-0.07%
2021/12/07	11	256.14	15.1	255.00	254.50	-4.1	14,244	-0.03%
2021/12/06	2	239.00	4	245.50	248.00	-2	14,332	-0.01%
2021/12/03	0.1	239.50	5	245.10	245.50	-5	14,692	-0.03%
2021/12/02	23	234.67	22	234.00	231.50	1	14,818	0.01%
2021/12/01	16	229.38	9	234.06	227.00	7	15,225	0.05%
2021/11/30	5	247.10	0	0.00	242.00	5	15,846	0.03%
2021/11/29	0	0.00	1.1	245.36	249.50	-1.1	16,507	-0.01%
2021/11/26	10.1	235.45	7	234.86	236.50	3.1	16,869	0.02%
2021/11/25	13	251.73	2	252.50	246.50	11	16,838	0.07%
2021/11/24	15	262.33	14	261.86	262.50	1	16,787	0.01%
2021/11/23	1.1	253.54	0	0.00	255.00	1.1	16,938	0.01%
2021/11/22	5	260.70	5	259.20	262.00	0	16,965	0.00%
2021/11/19	2	261.00	4	255.00	250.00	-2	16,986	-0.01%
2021/11/18	6	255.58	6	261.42	252.50	0	17,201	0.00%
2021/11/17	5	246.80	1	247.00	247.00	4	17,087	0.02%
2021/11/16	3	249.33	4	245.13	242.50	-1	17,214	-0.01%
2021/11/15	16	266.16	135	267.03	251.50	-119	17,306	-0.69%	大賣/鉅額交易
2021/11/12	31	268.85	27	268.67	267.00	4	17,396	0.02%
2021/11/11	3	246.00	11	248.55	256.50	-8	17,405	-0.05%
2021/11/10	9	231.22	10	226.55	233.50	-1	17,389	-0.01%
2021/11/09	1	222.00	3	221.83	218.50	-2	17,384	-0.01%
2021/11/08	2	215.25	1	216.50	213.50	1	17,422	0.01%
2021/11/05	43	219.51	2	216.75	223.50	41	17,532	0.23%
2021/11/04	8	222.88	2	221.50	216.50	6	17,577	0.03%
2021/11/03	6	226.83	12	226.29	227.50	-6	17,627	-0.03%
2021/11/02	15	236.30	31	238.29	225.50	-16	17,412	-0.09%
2021/11/01	0	0.00	2	237.00	237.50	-2	17,261	-0.01%
2021/10/29	1	226.50	15	224.33	216.00	-14	17,281	-0.08%
2021/10/28	27	224.43	1	222.00	221.00	26	17,126	0.15%
2021/10/27	1	210.00	2	214.75	220.00	-1	16,684	-0.01%
2021/10/26	7	205.43	2	208.75	209.00	5	16,340	0.03%
2021/10/25	10	194.40	10.1	195.59	190.00	-0.1	16,169	0.00%
2021/10/22	5	185.00	13.1	185.85	189.00	-8.1	15,823	-0.05%
2021/10/21	7	179.50	10	173.95	172.00	-3	15,956	-0.02%
2021/10/20	5	177.60	9	176.44	181.50	-4	15,725	-0.03%
2021/10/19	17	175.12	19	175.34	175.00	-2	15,928	-0.01%
2021/10/18	96	162.20	20	167.08	170.00	76	15,604	0.49%
2021/10/15	1	155.00	0	0.00	158.50	1	15,388	0.01%
2021/10/14	0	0.00	1.6	151.50	154.00	-1.6	15,481	-0.01%
2021/10/13	10	159.35	9	159.44	153.00	1	15,368	0.01%
2021/10/12	15	169.93	13	167.73	169.50	2	15,166	0.01%
2021/10/08	9	167.94	14	167.50	167.50	-5	14,925	-0.03%
2021/10/07	1	155.00	6	156.33	158.00	-5	14,627	-0.03%
2021/10/06	4	148.38	2	150.50	147.50	2	14,677	0.01%
2021/10/04	2	137.00	0	0.00	137.00	2	14,717	0.01%
2021/10/01	6	143.50	6	144.67	141.00	0	14,740	0.00%
2021/09/30	0	0.00	5	152.00	156.00	-5	14,707	-0.03%
2021/09/29	2	157.50	0	0.00	152.00	2	14,736	0.01%
2021/09/27	1.2	169.50	0	0.00	169.50	1.2	14,983	0.01%
2021/09/24	0	0.00	4	169.38	174.00	-4	15,356	-0.03%
2021/09/23	4	170.13	22	169.16	170.00	-18	15,596	-0.12%
2021/09/22	2	164.51	0	0.00	164.00	2	15,668	0.01%
2021/09/17	12	170.46	18	167.00	169.00	-6	15,866	-0.04%
2021/09/16	0	0.00	3	161.83	163.00	-3	15,765	-0.02%
2021/09/15	5.1	158.64	9	157.94	162.00	-3.9	15,751	-0.02%
2021/09/14	4	165.25	6	163.92	164.50	-2	15,986	-0.01%
2021/09/13	12	162.63	7	163.07	160.00	5	15,957	0.03%
2021/09/10	7	161.64	3	161.67	159.00	4	15,928	0.03%
2021/09/09	19	156.79	10	158.75	162.00	9	16,123	0.06%
2021/09/08	15.3	154.34	9	154.67	152.50	6.3	16,058	0.04%
2021/09/07	5.5	170.55	4	173.13	162.00	1.5	15,727	0.01%
2021/09/06	52	179.08	85	180.02	180.00	-33	15,644	-0.21%
2021/09/03	32	175.67	41	176.96	180.00	-9	15,399	-0.06%
2021/09/02	67	171.43	33	168.39	164.00	34	14,729	0.23%
2021/09/01	7	165.86	25	164.18	169.50	-18	14,456	-0.12%
2021/08/31	2	150.75	264	149.88	154.50	-262	14,267	-1.84%	大賣/鉅額交易
2021/08/30	1	151.50	0	0.00	150.00	1	14,351	0.01%
2021/08/27	15	156.40	16	153.97	151.00	-1	14,564	-0.01%
2021/08/26	6	151.25	1	151.00	151.00	5	14,596	0.03%
2021/08/25	18	148.78	3	152.50	149.00	15	14,735	0.10%
2021/08/24	3	152.33	13	153.31	148.50	-10	14,791	-0.07%
2021/08/23	1	146.00	100	145.01	146.50	-99	14,520	-0.68%
2021/08/20	3	131.50	4	134.75	137.50	-1	14,301	-0.01%
2021/08/19	109	136.83	1	138.50	129.00	108	14,052	0.77%	大買/鉅額交易
2021/08/18	22	125.66	11	128.91	137.00	11	13,721	0.08%
2021/08/17	19	134.82	90	138.94	131.00	-71	13,199	-0.54%
2021/08/16	232	135.34	6	131.33	132.50	226	12,715	1.78%	大買/鉅額交易
2021/08/13	24	129.96	27	130.43	127.00	-3	12,375	-0.02%
2021/08/12	6	139.58	18	137.42	141.00	-12	12,249	-0.10%
2021/08/11	37	140.11	68	142.90	136.50	-31	12,149	-0.26%
2021/08/10	7	148.14	0	0.00	151.50	7	11,985	0.06%
2021/08/09	31	156.92	91	152.36	151.50	-60	11,807	-0.51%
2021/08/06	87	170.42	3	168.17	168.00	84	11,653	0.72%
2021/08/05	7	169.07	1	166.00	166.00	6	11,577	0.05%
2021/08/04	20	164.38	30	165.92	167.00	-10	11,345	-0.09%
2021/08/03	15	167.37	22	170.55	170.00	-7	11,247	-0.06%
2021/08/02	18	162.00	17	160.47	160.50	1	11,043	0.01%
2021/07/30	12	164.92	33	166.15	160.50	-21	10,997	-0.19%
2021/07/29	0	0.00	20	160.60	165.50	-20	10,898	-0.18%
2021/07/28	23	152.09	21	160.76	156.00	2	10,689	0.02%
2021/07/27	59	180.13	37	178.04	167.00	22	10,490	0.21%
2021/07/26	5	185.00	0	0.00	185.00	5	10,004	0.05%
2021/07/23	11	164.36	10	163.05	168.50	1	10,025	0.01%
2021/07/22	6	159.50	12	150.63	159.50	-6	9,615	-0.06%
2021/07/21	9	146.89	0	0.00	145.00	9	9,548	0.09%
2021/07/20	11	144.36	1	152.00	144.50	10	9,467	0.11%
2021/07/19	9	148.11	6	147.83	146.50	3	9,284	0.03%
2021/07/16	3	153.50	1	157.00	156.00	2	9,194	0.02%
2021/07/13	2	139.75	1	139.50	138.00	1	9,226	0.01%
2021/07/12	7	153.93	0	0.00	153.00	7	9,215	0.08%
2021/07/09	4	159.50	1	167.50	159.00	3	9,217	0.03%
2021/07/08	6	158.33	1	160.50	160.50	5	9,254	0.05%
2021/07/07	1	148.00	0	0.00	146.00	1	9,241	0.01%
2021/07/06	0	0.00	2	147.00	145.00	-2	9,311	-0.02%
2021/07/05	2	137.25	0	0.00	140.00	2	9,385	0.02%
2021/07/02	10	140.00	11	142.55	141.00	-1	9,477	-0.01%
2021/07/01	24	145.46	18	146.44	140.00	6	9,301	0.06%
2021/06/30	12	137.67	12	138.71	140.50	0	9,048	0.00%
2021/06/29	14	124.50	31.6	127.76	128.00	-17.6	8,931	-0.20%
2021/06/28	11	114.09	8	114.00	116.50	3	8,770	0.03%
2021/06/25	31	105.90	21	106.67	111.00	10	8,774	0.11%
2021/06/24	10	100.54	0	0.00	101.00	10	8,620	0.12%
2021/06/23	15	104.17	25	107.10	102.00	-10	8,598	-0.12%
2021/06/22	16	101.03	12	100.83	99.80	4	8,274	0.05%
2021/06/21	3	99.17	4	100.70	96.10	-1	8,138	-0.01%
2021/06/18	5	103.20	14	103.39	100.50	-9	8,075	-0.11%
2021/06/17	11	91.36	7	91.71	96.50	4	7,867	0.05%
2021/06/16	17	89.73	18	90.96	87.80	-1	7,737	-0.01%
2021/06/15	2	88.30	2	88.60	89.70	0	7,709	0.00%
2021/06/11	20	90.61	17	90.35	89.30	3	7,837	0.04%
2021/06/10	12	88.45	13	88.50	88.40	-1	7,599	-0.01%
2021/06/09	13	88.18	10	89.27	87.90	3	7,700	0.04%
2021/06/08	4	87.65	25.4	87.05	88.90	-21.4	7,292	-0.29%
2021/06/07	1	81.20	0	0.00	80.90	1	6,987	0.01%
2021/06/04	15	82.43	7	81.27	80.60	8	6,884	0.12%
2021/06/03	43.6	80.52	53	79.84	82.30	-9.4	6,633	-0.14%
2021/06/02	96	75.56	12	74.98	74.90	84	6,278	1.34%
2021/06/01	38	72.36	33	72.73	74.00	5	6,037	0.08%
2021/05/31	21	64.53	2	66.95	68.20	19	5,770	0.33%
2021/05/28	0	0.00	11	60.96	62.00	-11	5,684	-0.19%
2021/05/25	3	57.33	2	58.80	60.80	1	5,716	0.02%
2021/05/19	0	0.00	4	56.00	57.60	-4	6,026	-0.07%
2021/05/17	0	0.00	4	53.10	49.60	-4	6,017	-0.07%
2021/05/14	0	0.00	5	53.44	53.70	-5	5,987	-0.08%
2021/05/04	1	56.80	0	0.00	60.10	1	5,823	0.02%
2021/05/03	11	66.38	9	64.59	63.10	2	5,822	0.03%
2021/04/29	6	69.65	0	0.00	69.50	6	5,824	0.10%
2021/04/28	10	69.76	0	0.00	68.80	10	5,763	0.17%
2021/04/22	0	0.00	1	70.00	66.10	-1	5,610	-0.02%
2021/04/21	0	0.00	12	69.87	69.00	-12	5,564	-0.22%
2021/04/20	7	70.51	2	69.10	71.20	5	5,487	0.09%
2021/04/19	0	0.00	3	68.43	67.50	-3	5,445	-0.06%
2021/04/16	0	0.00	3	70.10	69.90	-3	5,387	-0.06%
2021/04/15	1	72.40	0	0.00	72.90	1	5,324	0.02%
2021/04/14	1	68.50	0	0.00	68.00	1	5,275	0.02%
2021/04/12	2	71.75	0	0.00	72.00	2	5,177	0.04%
2021/04/09	1	75.10	3	76.90	74.10	-2	5,086	-0.04%
2021/04/08	0	0.00	1	86.00	81.40	-1	4,971	-0.02%
2021/04/07	12	78.98	1	78.00	79.90	11	4,829	0.23%
2021/04/06	1	78.20	0	0.00	80.20	1	4,782	0.02%
2021/04/01	6	77.02	9	75.93	75.00	-3	4,653	-0.06%
2021/03/31	2	73.50	0	0.00	73.10	2	4,489	0.04%
2021/03/30	2	74.60	4	74.90	74.10	-2	4,352	-0.05%
2021/03/26	1	69.20	1	68.20	68.60	0	4,028	0.00%
2021/03/24	2	65.50	0	0.00	66.80	2	3,934	0.05%
2021/03/23	1	69.40	4	66.83	67.00	-3	3,902	-0.08%
2021/03/22	23	69.27	38	69.56	68.50	-15	3,792	-0.40%
2021/03/19	0	0.00	15	64.16	65.00	-15	3,659	-0.41%
2021/03/18	2	64.70	41	64.29	64.10	-39	3,666	-1.06%
2021/03/17	5	67.64	1	65.50	62.90	4	3,640	0.11%
2021/03/16	13	67.72	4	68.98	69.50	9	3,485	0.26%
2021/03/15	54	60.25	24	62.02	63.20	30	3,419	0.88%
2021/03/12	6	56.82	21	57.71	57.50	-15	3,191	-0.47%
2021/03/11	1	54.40	0	0.00	55.80	1	3,087	0.03%
2021/03/10	7	55.44	0	0.00	54.70	7	3,068	0.23%
2021/03/09	2	50.10	6	52.67	52.60	-4	2,985	-0.13%
2021/03/08	8	49.91	0	0.00	49.85	8	2,942	0.27%
2021/03/05	9	49.91	10	50.06	49.00	-1	2,932	-0.03%
2021/03/04	20	50.19	11	50.13	49.60	9	2,923	0.31%
2021/03/03	4	49.70	0	0.00	49.75	4	2,921	0.14%
2021/03/02	1	51.00	2	51.20	50.50	-1	2,907	-0.03%
2021/02/26	2	52.25	2	51.70	52.00	0	2,928	0.00%
2021/02/25	4	54.23	0	0.00	54.30	4	3,022	0.13%
2021/02/24	8	54.55	9	54.53	53.80	-1	3,045	-0.03%
2021/02/23	1	50.30	0	0.00	50.90	1	2,869	0.03%
2021/02/19	4	49.88	18	50.67	51.00	-14	2,787	-0.50%
2021/02/17	4	42.06	0	0.00	43.65	4	2,576	0.16%
2021/02/05	0	0.00	5	41.30	40.65	-5	2,600	-0.19%
2021/02/04	1	40.70	1	42.80	40.45	0	2,606	0.00%
2021/02/02	0	0.00	1	41.50	41.45	-1	2,709	-0.04%
2021/02/01	1	41.30	0	0.00	41.30	1	2,788	0.04%
2021/01/29	4	45.16	4	45.31	43.85	0	2,757	0.00%
2021/01/28	1	42.50	2	42.90	42.20	-1	2,660	-0.04%
2021/01/27	3	43.05	0	0.00	42.80	3	2,646	0.11%
2021/01/26	0	0.00	2	43.60	43.80	-2	2,622	-0.08%
2021/01/22	0	0.00	2	42.50	42.50	-2	2,522	-0.08%
2021/01/14	0	0.00	2	40.68	40.95	-2	2,420	-0.08%
2021/01/08	0	0.00	5	40.82	40.15	-5	2,377	-0.21%
2021/01/06	2	42.80	0	0.00	41.65	2	2,334	0.09%
2020/12/24	0	0.00	2	41.15	41.85	-2	2,176	-0.09%
2020/12/23	2	39.35	0	0.00	41.30	2	2,160	0.09%
2020/12/22	5	39.44	0	0.00	39.30	5	2,140	0.23%
2020/12/21	5	44.11	1	43.20	43.60	4	2,084	0.19%
2020/12/18	0	0.00	2	43.50	44.10	-2	2,063	-0.10%
2020/12/17	2	42.80	1	43.00	43.50	1	2,037	0.05%
2020/12/16	3	43.63	7	43.59	43.45	-4	2,015	-0.20%
2020/12/15	4	42.89	2	45.15	42.50	2	1,976	0.10%
2020/12/14	5	44.24	4	45.79	45.00	1	1,915	0.05%
2020/12/11	3	44.85	2	44.28	43.50	1	1,798	0.06%
2020/12/10	6	43.82	8	43.98	44.00	-2	1,692	-0.12%
2020/12/09	3	42.00	2.3	41.50	41.95	0.8	1,511	0.05%
2020/12/08	0	0.00	12	39.98	40.10	-12	1,412	-0.85%
2020/12/07	3	39.08	3	39.82	38.90	0	1,386	0.00%
2020/12/04	2	39.73	1	40.00	39.15	1	1,359	0.07%
2020/12/03	5	40.90	11	40.14	38.80	-6	1,330	-0.45%
2020/12/02	0	0.00	1	39.60	38.75	-1	1,291	-0.08%
2020/12/01	2	38.88	0	0.00	39.45	2	1,278	0.16%
2020/11/30	1	39.20	1	39.35	39.35	0	1,283	0.00%
2020/11/25	3	38.03	0	0.00	38.00	3	1,220	0.25%
2020/11/24	10	39.33	13	39.55	39.00	-3	1,171	-0.26%
2020/11/23	9	36.80	8	37.79	38.60	1	1,040	0.10%
2020/11/20	1	34.20	1	34.50	35.10	0	960	0.00%
2020/11/18	7	34.75	0	0.00	34.20	7	956	0.73%
2020/11/17	8	34.33	15	35.13	35.45	-7	923	-0.76%
2020/11/13	2	34.33	0	0.00	35.50	2	826	0.24%
2020/11/12	0	0.00	9	34.26	34.40	-9	769	-1.17%
2020/11/11	2	33.80	0	0.00	33.90	2	733	0.27%
2020/11/10	27	34.00	5	33.90	32.85	22	686	3.21%
2020/11/02	1	28.00	0	0.00	27.85	1	436	0.23%
2020/10/28	2	28.68	0	0.00	28.50	2	433	0.46%
2020/10/21	0	0.00	1	29.90	29.75	-1	409	-0.24%
2020/09/04	0	0.00	4	29.60	30.30	-4	443	-0.90%
2020/09/03	1	29.60	0	0.00	29.60	1	435	0.23%
2020/08/17	0	0.00	1	25.85	25.85	-1	378	-0.26%
2020/08/14	1	25.65	1	26.05	25.70	0	375	0.00%
2020/08/13	1	25.85	2	25.78	25.85	-1	374	-0.27%
2020/08/06	1	25.75	2	26.03	25.50	-1	395	-0.25%
2020/08/05	3	25.52	0	0.00	25.60	3	423	0.71%
2020/07/28	0	0.00	2	24.00	24.00	-2	461	-0.43%
2020/07/03	0	0.00	1	25.20	25.20	-1	444	-0.23%
2020/07/02	0	0.00	3	25.15	25.15	-3	416	-0.72%
2020/07/01	0	0.00	1	24.20	24.20	-1	404	-0.25%
2020/06/01	0	0.00	1	23.50	23.50	-1	546	-0.18%
2020/05/29	4	22.96	0	0.00	23.00	4	551	0.73%
2020/05/27	1	23.45	0	0.00	23.45	1	548	0.18%
2020/05/25	10	22.05	10	22.51	23.95	0	510	0.00%
2020/05/12	0	0.00	4	22.68	23.35	-4	464	-0.86%
2020/05/11	4	21.98	0	0.00	22.15	4	435	0.92%
2020/05/08	0	0.00	1	21.15	21.20	-1	421	-0.24%
2020/05/07	1	20.95	0	0.00	21.05	1	411	0.24%
2020/05/06	0	0.00	1	21.30	21.25	-1	405	-0.25%
2020/04/28	1	21.75	0	0.00	21.75	1	410	0.24%
2020/04/27	1	21.70	2	21.95	22.05	-1	416	-0.24%
2020/04/24	1	21.45	0	0.00	21.50	1	412	0.24%
2020/04/17	0	0.00	1	21.75	21.70	-1	392	-0.25%
2020/04/16	3	21.07	2	21.40	21.35	1	389	0.26%
2020/04/15	0.1	21.00	0	0.00	21.00	0.1	385	0.04%
2020/04/08	0	0.00	7	20.96	20.85	-7	389	-1.80%
2020/03/30	3	18.95	0	0.00	19.45	3	405	0.74%
2020/03/13	0	0.00	2	19.00	19.10	-2	286	-0.70%
2020/03/12	4	21.13	0	0.00	21.10	4	276	1.44%
2020/03/04	2	26.05	1	25.95	25.65	1	297	0.34%
2020/02/04	0	0.00	8	26.29	26.35	-8	293	-2.73%
2020/01/09	0	0.00	2	29.53	29.50	-2	292	-0.68%
2019/12/27	1	30.75	0	0.00	30.90	1	290	0.34%
2019/12/26	4	30.95	0	0.00	31.05	4	288	1.39%
2019/12/24	3	29.98	0	0.00	29.80	3	273	1.10%
2019/12/10	2	31.10	0	0.00	30.70	2	318	0.63%
2019/12/06	0	0.00	2	31.40	30.90	-2	321	-0.62%
2019/12/04	1	28.95	0	0.00	28.95	1	297	0.34%
2019/12/02	2	29.40	0	0.00	29.25	2	330	0.61%
2019/11/22	0	0.00	0.5	30.00	30.15	-0.5	445	-0.11%
2019/10/22	0	0.00	5	31.85	31.95	-5	537	-0.93%
2019/09/05	1	34.25	3	34.25	33.75	-2	569	-0.35%
2019/09/04	1	34.95	0	0.00	34.95	1	547	0.18%
2019/09/03	3	34.80	0	0.00	34.95	3	544	0.55%
2019/08/22	0	0.00	1	33.45	32.70	-1	463	-0.22%
2019/08/21	5	32.40	5	32.48	32.30	0	443	0.00%
2019/07/25	1	34.60	0	0.00	34.60	1	799	0.13%
2019/07/23	0	0.00	1	34.30	33.90	-1	954	-0.10%
2019/07/17	1	33.75	0	0.00	33.55	1	1,182	0.08%
2019/07/15	0	0.00	3	34.07	34.20	-3	1,227	-0.24%
2019/07/12	1	35.30	0	0.00	35.20	1	1,251	0.08%
2019/07/11	1	35.50	0	0.00	35.50	1	1,276	0.08%
2019/07/08	1	35.15	1	35.50	34.95	0	1,300	0.00%
2019/07/05	0	0.00	2	35.25	35.40	-2	1,327	-0.15%
2019/07/04	2	34.93	0	0.00	35.00	2	1,364	0.15%
2019/07/03	1	35.45	1	35.80	35.25	0	1,372	0.00%
2019/07/01	1	35.55	1	35.00	35.55	0	1,459	0.00%
2019/06/21	1	34.85	1	35.25	34.65	0	2,095	0.00%
2019/06/20	1	34.75	4	34.56	34.75	-3	2,174	-0.14%
2019/06/17	0	0.00	3	33.90	33.90	-3	2,437	-0.12%
2019/06/04	5	33.75	0	0.00	33.75	5	3,048	0.16%
2019/05/30	2	35.35	0	0.00	35.35	2	3,125	0.06%
2019/05/24	0	0.00	1	34.50	34.50	-1	3,263	-0.03%
2019/05/22	5	35.45	0	0.00	35.20	5	3,340	0.15%
2019/05/17	13	35.92	1	35.05	35.05	12	3,506	0.34%
2019/05/16	0	0.00	1	36.50	36.00	-1	3,621	-0.03%
2019/05/10	0	0.00	7	36.05	36.35	-7	3,680	-0.19%
2019/05/06	1	43.20	21	42.97	42.35	-20	3,581	-0.56%
2019/05/02	25	43.91	5	43.91	43.90	20	3,529	0.57%
2019/04/30	2	42.60	0	0.00	43.20	2	3,438	0.06%
2019/04/29	0	0.00	3	42.05	42.05	-3	3,406	-0.09%
2019/04/24	1	41.00	0	0.00	42.55	1	3,324	0.03%
2019/04/18	3	42.80	0	0.00	41.80	3	3,157	0.10%
2019/04/16	2	43.30	0	0.00	43.30	2	3,112	0.06%
2019/04/15	0	0.00	3	43.32	43.20	-3	3,107	-0.10%
2019/04/12	0	0.00	2	43.00	43.10	-2	3,103	-0.06%
2019/04/11	0	0.00	3	43.50	42.60	-3	3,091	-0.10%
2019/04/10	1	43.50	0	0.00	43.40	1	3,064	0.03%
2019/04/08	4	45.14	0	0.00	44.70	4	3,021	0.13%
2019/04/03	1	46.20	1	45.80	45.80	0	3,006	0.00%
2019/04/02	0	0.00	1	45.60	45.60	-1	2,963	-0.03%
2019/04/01	2	45.30	2	45.25	45.60	0	2,929	0.00%
2019/03/29	46	46.53	42	46.00	45.70	4	2,867	0.14%
2019/03/28	0	0.00	2	46.30	46.30	-2	2,638	-0.08%
2019/03/27	6	45.51	17	45.46	46.30	-11	2,561	-0.43%
2019/03/26	0	0.00	5	46.00	46.40	-5	2,436	-0.21%
2019/03/25	0	0.00	30	45.78	45.60	-30	2,349	-1.28%
2019/03/22	26	45.98	2	46.35	46.35	24	2,268	1.06%
2019/03/21	2	44.85	3	45.68	45.40	-1	2,196	-0.05%
2019/03/20	28	45.22	11	45.55	45.80	17	2,204	0.77%
2019/03/19	10	44.85	17	43.95	44.40	-7	2,084	-0.34%
2019/03/18	1	42.85	4	44.45	42.90	-3	2,016	-0.15%
2019/03/15	5	42.80	4	42.45	43.30	1	1,975	0.05%
2019/03/14	11	41.83	12	41.88	41.80	-1	1,963	-0.05%
2019/03/13	51	44.08	37	43.96	42.25	14	2,004	0.70%
2019/03/12	3	42.05	0	0.00	42.00	3	1,918	0.16%
2019/03/11	4	41.58	2	41.50	42.00	2	2,057	0.10%
2019/03/07	7	40.46	13	40.74	39.75	-6	2,032	-0.30%
2019/03/06	4	39.55	4	39.83	39.70	0	2,030	0.00%
2019/03/05	0	0.00	9	40.01	39.70	-9	2,024	-0.44%
2019/03/04	4	38.98	21	39.13	39.80	-17	2,029	-0.84%
2019/02/27	10	37.97	0	0.00	38.10	10	1,973	0.51%
2019/02/26	2	38.70	3	39.05	38.65	-1	1,957	-0.05%
2019/02/25	7	38.85	0	0.00	38.80	7	1,991	0.35%
2019/02/22	3	39.85	5	39.80	39.60	-2	1,960	-0.10%
2019/02/21	76	41.55	54	41.21	40.50	22	1,948	1.13%
2019/02/20	0	0.00	2	40.53	40.80	-2	1,904	-0.11%
2019/02/18	5	40.70	0	0.00	40.85	5	1,842	0.27%
2019/02/15	5	39.50	66	40.05	40.70	-61	1,742	-3.50%
2019/02/14	23	38.74	2	39.05	38.95	21	1,622	1.29%
2019/02/13	36	38.64	39	38.77	39.00	-3	1,615	-0.19%
2019/02/12	7	37.71	10	38.10	37.60	-3	1,574	-0.19%
2019/02/11	4	37.25	10	37.66	37.80	-6	1,584	-0.38%
2019/01/30	21	37.37	15	37.87	37.00	6	1,589	0.38%
2019/01/29	0	0.00	2	37.30	37.05	-2	1,632	-0.12%
2019/01/28	16	37.59	17	37.65	37.65	-1	1,744	-0.06%
2019/01/24	5	36.94	7	36.96	37.30	-2	1,784	-0.11%
2019/01/23	6	36.45	11	36.66	36.50	-5	1,852	-0.27%
2019/01/22	2	36.60	13	36.93	36.25	-11	1,923	-0.57%
2019/01/21	15	37.03	10	37.28	37.05	5	1,924	0.26%
2019/01/18	21	37.12	26	37.68	36.70	-5	1,929	-0.26%
2019/01/17	2	36.35	4	36.85	36.35	-2	1,939	-0.10%
2019/01/16	22	36.77	0	0.00	36.85	22	1,961	1.12%
2019/01/15	0	0.00	2	36.40	36.30	-2	1,962	-0.10%
2019/01/04	2	33.35	2	33.55	34.00	0	1,993	0.00%
2019/01/03	0	0.00	4	35.13	34.75	-4	2,002	-0.20%
2018/12/27	6	35.84	7	36.37	35.30	-1	2,037	-0.05%
2018/12/26	4	36.38	5	36.81	35.00	-1	2,044	-0.05%
2018/12/25	4	35.00	8	35.09	35.60	-4	2,023	-0.20%
2018/12/24	2	35.20	17	35.05	35.20	-15	2,038	-0.74%
2018/12/22	0	0.00	5	34.48	34.30	-5	2,041	-0.24%
2018/12/21	3	33.85	3	34.22	34.15	0	2,059	0.00%
2018/12/20	8	33.85	18	34.04	33.65	-10	2,097	-0.48%
2018/12/18	4	35.23	0	0.00	34.80	4	2,096	0.19%
2018/12/17	2	35.90	2	36.15	35.70	0	2,093	0.00%
2018/12/14	4	35.61	4	35.90	36.15	0	2,091	0.00%
2018/12/13	63	36.94	57	37.21	36.40	6	2,086	0.29%
2018/12/12	4	35.73	4	36.00	36.00	0	2,028	0.00%
2018/12/11	3	35.63	9	35.99	35.60	-6	2,024	-0.30%
2018/12/10	7	35.49	2	35.90	35.30	5	2,034	0.25%
2018/12/07	11	36.59	46	36.79	36.70	-35	2,046	-1.71%
2018/12/06	10	37.02	16	36.88	36.45	-6	2,040	-0.29%
2018/12/05	60	41.34	34	42.06	40.50	26	1,942	1.34%
2018/12/04	89	40.71	66	41.56	42.80	23	1,848	1.24%
2018/12/03	17	39.22	15	39.35	38.95	2	1,788	0.11%
2018/11/30	24	38.83	6	39.75	38.45	18	1,823	0.99%
2018/11/29	15	38.21	11	38.40	38.90	4	1,797	0.22%
2018/11/28	7	37.23	7	37.31	37.20	0	1,756	0.00%
2018/11/27	17	37.29	10	37.20	37.20	7	1,768	0.40%
2018/11/26	1	36.05	3	36.57	36.25	-2	1,792	-0.11%
2018/11/23	12	36.03	4	35.93	35.85	8	1,846	0.43%
2018/11/22	25	37.23	0	0.00	36.75	25	1,840	1.36%
2018/11/21	10	36.88	0	0.00	37.05	10	1,803	0.55%
2018/11/16	0	0.00	11	35.95	35.90	-11	1,896	-0.58%
2018/11/15	0	0.00	1	35.80	36.00	-1	1,893	-0.05%
2018/11/12	6	36.13	7	35.81	35.80	-1	1,919	-0.05%
2018/11/08	16	36.35	16	35.50	35.50	0	1,930	0.00%
2018/11/07	20	36.00	20	35.95	36.00	0	1,911	0.00%
2018/11/06	32	35.98	32	36.14	35.30	0	1,935	0.00%
2018/11/05	4	39.50	4	40.40	39.10	0	1,941	0.00%
2018/11/02	4	38.70	0	0.00	38.50	4	1,907	0.21%
2018/11/01	9	38.90	0	0.00	38.70	9	1,893	0.48%
2018/10/30	0	0.00	1	39.00	36.50	-1	1,914	-0.05%
2018/10/25	10	35.70	10	37.10	36.75	0	2,052	0.00%
2018/10/24	10	34.80	10	36.00	35.70	0	2,101	0.00%
2018/10/23	7	35.25	15	35.06	34.90	-8	2,141	-0.37%
2018/10/22	1	35.25	7	34.60	35.25	-6	2,134	-0.28%
2018/10/19	6	31.65	7	31.89	32.05	-1	2,195	-0.05%
2018/10/17	3	33.00	2	33.50	32.60	1	2,215	0.05%
2018/10/16	7	33.11	0	0.00	32.80	7	2,218	0.32%
2018/10/15	7	32.50	0	0.00	32.95	7	2,237	0.31%
2018/10/12	2	31.00	4	32.20	32.55	-2	2,236	-0.09%
2018/10/11	2	31.80	0	0.00	31.80	2	2,244	0.09%
2018/10/02	0	0.00	1	39.00	37.55	-1	2,652	-0.04%
2018/10/01	0	0.00	1	38.00	38.10	-1	2,628	-0.04%
2018/09/28	7	37.67	6	38.27	37.50	1	2,620	0.04%
2018/09/06	10	38.50	11	39.07	39.20	-1	2,441	-0.04%
2018/09/05	18	38.30	18	38.73	38.55	0	2,402	0.00%
2018/09/04	0	0.00	1	37.70	37.95	-1	2,374	-0.04%
2018/09/03	0	0.00	1	38.75	37.10	-1	2,365	-0.04%
2018/08/31	8	39.62	19	39.43	38.75	-11	2,353	-0.47%
2018/08/30	0	0.00	1	38.70	38.90	-1	2,315	-0.04%
2018/08/24	0	0.00	8	38.20	37.25	-8	2,257	-0.35%
2018/08/21	3	37.40	26	37.13	37.10	-23	2,238	-1.03%
2018/08/17	23	37.80	0	0.00	37.00	23	2,261	1.02%
2018/08/16	0	0.00	9	36.77	36.45	-9	2,234	-0.40%
2018/08/15	19	36.81	9	37.01	36.05	10	2,221	0.45%
2018/08/13	5	35.00	1	35.00	35.60	4	2,215	0.18%
2018/08/10	9	39.62	6	40.03	38.50	3	2,175	0.14%
2018/08/09	25	39.75	20	39.95	40.35	5	2,099	0.24%
2018/08/06	10	39.90	17	40.14	39.55	-7	1,971	-0.36%
2018/08/03	13	38.92	10	39.40	40.00	3	1,853	0.16%
2018/08/02	25	38.99	25	38.30	38.30	0	1,718	0.00%
2018/08/01	35	39.16	35	39.76	39.30	0	1,676	0.00%
2018/07/27	0	0.00	0.6	38.65	38.45	-0.6	1,389	-0.04%
2018/07/26	13	38.23	13	38.55	38.65	0	1,353	0.00%
2018/07/25	2	36.85	0	0.00	36.70	2	1,245	0.16%
2018/07/13	1	36.80	3	37.05	36.85	-2	1,081	-0.18%
2018/07/12	3	36.60	0	0.00	37.60	3	1,021	0.29%
2018/07/11	10	35.10	10	35.60	36.10	0	790	0.00%
2018/07/06	11	33.21	11	32.80	32.35	0	709	0.00%
2018/07/05	0	0.00	6	33.41	32.80	-6	710	-0.84%
2018/06/19	3	38.00	3	37.70	36.90	0	750	0.00%
2018/06/15	0	0.00	1	36.00	36.30	-1	691	-0.14%
2018/06/13	1	35.80	2	35.80	35.65	-1	623	-0.16%
2018/06/12	0	0.00	3	34.77	34.80	-3	598	-0.50%
2018/06/11	0	0.00	1	35.35	35.10	-1	594	-0.17%
2018/06/08	5	35.82	0	0.00	35.45	5	593	0.84%
2018/06/07	0	0.00	3	35.63	35.25	-3	590	-0.51%
2018/06/06	0	0.00	1	35.40	35.00	-1	580	-0.17%
2018/06/04	0	0.00	1	34.55	34.50	-1	552	-0.18%
2018/05/31	0	0.00	1	34.50	34.10	-1	566	-0.18%
2018/05/29	0	0.00	1	35.70	35.30	-1	563	-0.18%
2018/05/28	1	32.50	1	33.80	34.90	0	481	0.00%
2018/05/25	4	32.41	4	32.28	32.30	0	461	0.00%
2018/05/23	2	32.00	0	0.00	31.70	2	457	0.44%
2018/05/22	2	31.90	2	33.10	32.70	0	459	0.00%
2018/05/16	1	30.60	0	0.00	30.70	1	499	0.20%
2018/04/16	0	0.00	2	32.20	32.60	-2	1,329	-0.15%
2018/04/03	1	34.90	1	34.80	34.70	0	1,408	0.00%
2018/03/30	1	33.40	0	0.00	33.40	1	1,393	0.07%
2018/03/29	1	33.15	0	0.00	33.15	1	1,410	0.07%
2018/03/26	2	33.40	0	0.00	33.60	2	1,470	0.14%
2018/02/26	0	0.00	5	37.95	37.55	-5	2,168	-0.23%
2018/02/23	8	37.64	3	37.80	37.30	5	2,411	0.21%
2018/02/09	8	34.91	8	35.46	35.30	0	2,517	0.00%
2018/02/06	2	36.50	7	38.01	36.30	-5	2,700	-0.19%
2018/02/05	7	39.05	0	0.00	39.20	7	2,678	0.26%
2018/02/02	1	40.00	0	0.00	39.90	1	2,688	0.04%
2018/02/01	1	40.75	31	40.00	39.90	-30	2,693	-1.11%
2018/01/31	58	42.60	24	42.76	41.00	34	2,677	1.27%
2018/01/30	34	41.78	35	41.99	41.90	-1	2,455	-0.04%
2018/01/29	20	39.79	28	39.87	40.50	-8	2,324	-0.34%
2018/01/26	8	38.53	0	0.00	38.55	8	2,306	0.35%
2018/01/25	1	38.65	14	38.81	38.10	-13	2,327	-0.56%
2018/01/24	11	38.89	1	38.85	38.85	10	2,349	0.43%
2018/01/22	0	0.00	5	38.25	38.10	-5	2,403	-0.21%
2018/01/19	5	37.60	8	37.93	37.15	-3	2,634	-0.11%
2018/01/18	3	37.85	3	38.30	37.45	0	2,693	0.00%
2018/01/17	5	37.85	2	38.45	37.70	3	2,897	0.10%
2018/01/16	11	38.63	2	38.65	38.35	9	3,054	0.29%
2018/01/12	5	36.94	0	0.00	37.10	5	3,003	0.17%
2018/01/08	3	37.60	0	0.00	37.60	3	3,058	0.10%
2018/01/05	1	39.10	0	0.00	37.90	1	3,079	0.03%
2018/01/04	0	0.00	7	39.75	39.90	-7	3,121	-0.22%
2018/01/02	0	0.00	5	38.52	38.70	-5	3,160	-0.16%