璟德 (3152)-兆豐-南京券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
211.0
漲跌
▼2.5
漲幅
-1.17%
成交量
238張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	4	233.13	231.00	-4	204	-1.96%
2024/03/13	1	236.50	0	0.00	233.50	1	239	0.42%
2024/03/11	1	224.00	0	0.00	230.00	1	243	0.41%
2024/03/07	2	239.50	0	0.00	239.00	2	239	0.83%
2024/03/05	0	0.00	10	218.00	218.00	-10	218	-4.58%
2024/01/12	1	218.00	0	0.00	220.00	1	372	0.27%
2023/12/13	2	248.00	0	0.00	249.00	2	310	0.64%
2023/12/01	1	261.50	0	0.00	260.00	1	299	0.33%
2023/11/28	1	285.00	4	279.63	277.50	-3	274	-1.09%
2023/11/27	2	272.50	2.1	270.28	268.50	-0.1	251	-0.03%
2023/11/24	14.1	270.18	3	272.17	272.00	11.1	229	4.83%
2023/09/15	0	0.00	1	224.00	225.00	-1	142	-0.70%
2023/08/31	0	0.00	1	194.50	193.50	-1	138	-0.72%
2023/08/28	0	0.00	2	185.00	181.50	-2	138	-1.44%
2023/08/17	0	0.00	1	186.50	189.00	-1	139	-0.71%
2023/08/15	0	0.00	1	186.00	186.50	-1	141	-0.71%
2023/08/11	0	0.00	0.2	191.16	191.00	-0.2	141	-0.13%
2023/08/10	0	192.50	0	0.00	192.50	0	141	0.02%
2023/08/09	0.1	197.26	0	0.00	192.00	0.1	140	0.08%
2023/08/08	0.1	201.50	0	0.00	197.50	0.1	138	0.04%
2023/07/31	1	213.00	0	0.00	204.00	1	134	0.74%
2023/07/24	1	199.00	0	0.00	199.50	1	129	0.77%
2023/07/19	1	207.50	0	0.00	204.00	1	129	0.77%
2023/07/14	1	229.00	2	229.50	226.00	-1	136	-0.73%
2023/07/10	0	0.00	3	231.83	229.00	-3	132	-2.27%
2023/07/06	2	226.50	3	232.17	226.00	-1	133	-0.75%
2023/07/03	0	0.00	1	222.00	223.50	-1	131	-0.76%
2023/06/26	1	213.50	0	0.00	214.50	1	167	0.60%
2023/06/21	1	219.50	0	0.00	220.50	1	174	0.57%
2023/06/14	3	229.17	0	0.00	225.50	3	180	1.66%
2023/06/13	1	229.00	0	0.00	228.50	1	179	0.56%
2023/06/12	2	228.50	0	0.00	229.00	2	180	1.11%
2023/06/09	1	234.50	0	0.00	235.00	1	178	0.56%
2023/06/08	0	0.00	1	232.00	227.50	-1	173	-0.58%
2023/05/30	0	0.00	1	208.00	209.00	-1	170	-0.59%
2023/05/25	1	204.00	0	0.00	203.00	1	177	0.56%
2023/05/08	1	210.00	0	0.00	209.50	1	229	0.44%
2023/05/05	0	0.00	1	210.50	210.50	-1	234	-0.43%
2023/05/03	1	210.00	0	0.00	209.00	1	248	0.40%
2023/03/20	1	207.50	1	206.00	207.50	0	163	0.00%
2023/03/17	0	0.00	2	200.75	199.00	-2	162	-1.23%
2023/03/02	1	224.50	0	0.00	224.50	1	174	0.57%
2023/02/24	1	243.00	0	0.00	235.50	1	169	0.59%
2023/02/21	0	0.00	1	238.00	239.50	-1	155	-0.64%
2023/02/20	1	229.50	0	0.00	228.50	1	151	0.66%
2023/02/16	0	0.00	1	236.00	236.00	-1	140	-0.71%
2023/02/15	1	220.50	1	228.00	220.00	0	131	0.00%
2023/02/08	1	220.00	0	0.00	220.50	1	119	0.83%
2023/02/03	0	0.00	1	224.00	223.50	-1	114	-0.87%
2023/02/01	0	0.00	1	217.50	214.00	-1	100	-1.00%
2022/11/03	0	0.00	1	165.50	166.00	-1	95	-1.04%
2022/10/12	0	0.00	1	162.00	163.00	-1	100	-0.99%
2022/05/06	0	0.00	5	232.50	234.50	-5	174	-2.87%
2022/04/28	0	0.00	3	241.17	241.00	-3	183	-1.64%
2022/04/22	0	0.00	1	260.50	259.50	-1	179	-0.56%
2022/03/24	0	0.00	1	272.00	271.50	-1	239	-0.42%
2022/03/16	1	269.50	0	0.00	274.00	1	258	0.39%
2022/03/07	1	260.50	0	0.00	257.00	1	285	0.35%
2022/02/25	0	0.00	2	268.00	269.00	-2	306	-0.65%
2022/02/21	1	297.00	0	0.00	296.00	1	329	0.30%
2022/02/17	1	295.00	0	0.00	294.00	1	402	0.25%
2022/02/16	1	302.00	0	0.00	298.50	1	411	0.24%
2022/02/14	2	298.00	0	0.00	296.50	2	418	0.48%
2022/02/11	0	0.00	1	304.00	302.50	-1	422	-0.24%
2022/02/09	1	301.50	0	0.00	303.00	1	416	0.24%
2022/01/21	0	0.00	1	323.00	317.50	-1	430	-0.23%
2022/01/06	1	331.00	0	0.00	332.50	1	462	0.22%
2022/01/04	1	348.00	0	0.00	343.50	1	463	0.22%
2021/12/30	0	0.00	1	354.00	351.50	-1	475	-0.21%
2021/12/15	0	0.00	1	341.50	347.50	-1	538	-0.19%
2021/12/14	0	0.00	1	337.00	340.50	-1	555	-0.18%
2021/12/10	1	347.00	0	0.00	347.50	1	559	0.18%
2021/12/07	2	340.25	0	0.00	339.00	2	586	0.34%
2021/12/06	1	346.50	0	0.00	346.50	1	608	0.16%
2021/12/03	0	0.00	4	347.50	349.00	-4	629	-0.64%
2021/12/02	0	0.00	3	355.50	346.50	-3	645	-0.46%
2021/11/30	1	364.00	1	359.00	358.00	0	642	0.00%
2021/11/24	0	0.00	1	381.00	375.50	-1	624	-0.16%
2021/11/23	1	387.00	0	0.00	384.50	1	616	0.16%
2021/11/19	1	397.50	1	394.50	393.50	0	615	0.00%
2021/11/18	3	405.00	1	405.00	408.00	2	602	0.33%
2021/11/17	1	416.00	3	410.50	413.50	-2	583	-0.34%
2021/11/16	2	392.50	1	393.00	390.00	1	543	0.18%
2021/11/12	0	0.00	1	360.00	357.50	-1	501	-0.20%
2021/11/10	0	0.00	1	355.00	353.50	-1	496	-0.20%
2021/11/09	0	0.00	2	343.00	343.50	-2	494	-0.40%
2021/11/08	1	339.00	0	0.00	338.00	1	497	0.20%
2021/11/02	2	361.50	1	350.00	342.00	1	507	0.20%
2021/10/29	0	0.00	1	347.50	343.00	-1	499	-0.20%
2021/10/27	1	356.00	0	0.00	349.50	1	496	0.20%
2021/10/08	0	0.00	2	342.75	344.00	-2	477	-0.42%
2021/10/05	0	0.00	1	320.00	332.00	-1	483	-0.21%
2021/10/01	0	0.00	1	325.00	320.00	-1	481	-0.21%
2021/09/30	0	0.00	1	334.00	344.50	-1	480	-0.21%
2021/09/22	1	345.50	0	0.00	345.50	1	470	0.21%
2021/09/10	1	349.00	1	355.00	350.00	0	439	0.00%
2021/09/09	0	0.00	1	353.50	346.50	-1	429	-0.23%
2021/09/07	0	0.00	2	386.25	380.00	-2	380	-0.53%
2021/09/02	0	0.00	1	443.50	439.50	-1	362	-0.28%
2021/08/26	1	444.50	0	0.00	447.00	1	372	0.27%
2021/08/19	0	0.00	1	449.00	448.00	-1	392	-0.26%
2021/08/17	0	0.00	1	450.00	449.50	-1	401	-0.25%
2021/08/13	0	0.00	1	451.00	446.50	-1	407	-0.25%
2021/08/11	0	0.00	1	453.00	450.50	-1	405	-0.25%
2021/08/10	5	437.20	3	443.50	442.00	2	413	0.48%
2021/08/06	2	457.25	0	0.00	456.00	2	423	0.47%
2021/08/05	2	466.50	0	0.00	463.00	2	435	0.46%
2021/08/04	2	477.25	2	484.75	477.00	0	444	0.00%
2021/07/27	1	470.00	0	0.00	470.00	1	491	0.20%
2021/07/26	1	480.00	0	0.00	477.50	1	494	0.20%
2021/07/20	2	487.50	0	0.00	485.50	2	509	0.39%
2021/07/15	0	0.00	1	504.00	503.00	-1	521	-0.19%
2021/07/14	1	498.00	6	506.67	495.50	-5	525	-0.95%
2021/07/13	0	0.00	4	505.50	496.00	-4	517	-0.77%
2021/07/09	1	460.00	0	0.00	460.00	1	491	0.20%
2021/07/08	0	0.00	2	478.00	472.00	-2	498	-0.40%
2021/07/06	1	477.00	0	0.00	477.50	1	513	0.19%
2021/07/02	1	489.00	0	0.00	490.00	1	513	0.19%
2021/07/01	1	492.50	0	0.00	490.00	1	517	0.19%
2021/06/30	2	507.00	0	0.00	505.00	2	520	0.38%
2021/06/29	2	514.00	0	0.00	513.00	2	526	0.38%
2021/06/25	1	522.00	0	0.00	522.00	1	541	0.18%
2021/06/22	6	535.50	3	524.00	530.00	3	555	0.54%
2021/06/21	4	510.00	2	520.00	508.00	2	546	0.37%
2021/06/18	1	518.00	3	522.00	518.00	-2	546	-0.37%
2021/06/17	0	0.00	7	491.93	494.50	-7	539	-1.30%
2021/06/16	1	494.00	0	0.00	491.00	1	554	0.18%
2021/06/09	1	486.50	0	0.00	487.50	1	642	0.16%
2021/06/07	1	473.00	2	487.00	490.00	-1	660	-0.15%
2021/06/03	1	476.00	0	0.00	482.00	1	669	0.15%
2021/06/02	1	481.50	0	0.00	481.50	1	684	0.15%
2021/06/01	6	486.50	3	488.33	491.00	3	713	0.42%
2021/05/28	1	476.00	3	480.33	482.50	-2	754	-0.27%
2021/05/25	0	0.00	1	454.00	463.00	-1	773	-0.13%
2021/05/21	1	432.00	1	431.00	429.00	0	764	0.00%
2021/05/19	2	442.00	2	437.75	436.50	0	772	0.00%
2021/05/18	1	439.50	0	0.00	441.00	1	775	0.13%
2021/05/17	2	429.25	4	427.38	434.50	-2	782	-0.26%
2021/05/14	8	454.88	1	441.00	441.50	7	778	0.90%
2021/05/13	1	465.00	2	447.50	465.50	-1	770	-0.13%
2021/05/12	2	438.00	4	449.75	446.00	-2	757	-0.26%
2021/05/11	4	460.38	5	460.40	460.00	-1	746	-0.13%
2021/05/10	3	470.00	3	476.67	465.50	0	744	0.00%
2021/05/03	1	506.00	0	0.00	502.00	1	755	0.13%
2021/04/29	2	539.00	0	0.00	534.00	2	756	0.26%
2021/04/22	0	0.00	1	528.00	522.00	-1	780	-0.13%
2021/04/14	2	533.50	0	0.00	529.00	2	826	0.24%
2021/04/13	0	0.00	1	564.00	555.00	-1	822	-0.12%
2021/04/12	1	540.00	0	0.00	531.00	1	816	0.12%
2021/04/01	1	571.00	0	0.00	575.00	1	805	0.12%
2021/03/29	1	583.00	0	0.00	584.00	1	787	0.13%
2021/03/26	0	0.00	2	585.00	592.00	-2	785	-0.25%
2021/03/25	1	578.00	0	0.00	572.00	1	778	0.13%
2021/03/18	2	596.00	3	599.67	589.00	-1	766	-0.13%
2021/03/17	2	568.00	0	0.00	569.00	2	753	0.27%
2021/03/15	0	0.00	1	553.00	552.00	-1	763	-0.13%
2021/03/11	0	0.00	1	535.00	536.00	-1	760	-0.13%
2021/03/10	1	516.00	0	0.00	510.00	1	756	0.13%
2021/03/09	0	0.00	1	515.00	522.00	-1	763	-0.13%
2021/03/08	2	534.50	0	0.00	530.00	2	774	0.26%
2021/03/03	1	501.00	1	511.00	510.00	0	732	0.00%
2021/03/02	0	0.00	5	533.60	530.00	-5	720	-0.69%
2021/02/24	1	488.50	0	0.00	487.00	1	712	0.14%
2021/02/22	2	491.50	0	0.00	488.50	2	751	0.27%
2021/02/19	1	494.50	0	0.00	495.00	1	832	0.12%
2021/02/17	1	505.00	3	507.17	508.00	-2	880	-0.23%
2021/02/03	0	0.00	2	475.50	472.00	-2	878	-0.23%
2021/01/29	3	462.50	1	457.50	456.00	2	885	0.23%
2021/01/28	1	485.00	0	0.00	477.50	1	871	0.11%
2021/01/27	1	495.00	1	505.00	495.00	0	886	0.00%
2021/01/26	0	0.00	2	497.50	490.50	-2	885	-0.23%
2021/01/25	1	467.00	0	0.00	473.00	1	859	0.12%
2021/01/19	0	0.00	5	465.00	465.00	-5	851	-0.59%
2021/01/18	2	454.00	0	0.00	454.00	2	845	0.24%
2021/01/13	0	0.00	1	479.00	480.00	-1	816	-0.12%
2021/01/11	0	0.00	1	469.00	472.00	-1	808	-0.12%
2021/01/08	3	469.50	1	483.50	473.00	2	799	0.25%
2021/01/07	3	476.67	0	0.00	478.00	3	786	0.38%
2021/01/06	1	502.00	0	0.00	491.00	1	782	0.13%
2020/12/28	0	0.00	1	503.00	502.00	-1	755	-0.13%
2020/12/23	0	0.00	1	487.00	492.00	-1	767	-0.13%
2020/12/22	2	483.50	1	493.50	479.00	1	778	0.13%
2020/12/18	2	487.75	6	499.00	486.00	-4	790	-0.51%
2020/12/17	1	481.50	2.1	489.94	492.00	-1.1	794	-0.13%
2020/12/16	1	483.50	1	488.50	489.00	0	797	0.00%
2020/12/15	3	483.33	0	0.00	476.50	3	801	0.37%
2020/12/14	5	488.60	2	495.50	494.50	3	800	0.37%
2020/12/11	2	487.75	1	493.50	494.50	1	824	0.12%
2020/12/09	0	0.00	2	491.50	523.00	-2	846	-0.24%
2020/12/08	1.1	464.03	2	472.50	475.50	-0.9	814	-0.11%
2020/12/07	1	465.50	2	472.75	468.00	-1	820	-0.12%
2020/12/04	2	455.75	0	0.00	457.00	2	818	0.24%
2020/12/03	2	452.50	0	0.00	465.50	2	826	0.24%
2020/12/02	0	0.00	1	466.00	463.00	-1	825	-0.12%
2020/12/01	0	0.00	2	451.50	448.50	-2	816	-0.25%
2020/11/30	0	0.00	1	434.00	440.00	-1	815	-0.12%
2020/11/27	2	424.50	0	0.00	424.50	2	817	0.24%
2020/11/26	0	0.00	1	431.50	431.50	-1	850	-0.12%
2020/11/25	2	428.50	0	0.00	423.50	2	864	0.23%
2020/11/20	1	432.50	0	0.00	432.50	1	871	0.11%
2020/11/19	0	0.00	4	429.38	426.50	-4	853	-0.47%
2020/11/18	8	431.75	4	429.50	425.00	4	865	0.46%
2020/11/17	5	402.30	7	409.00	418.00	-2	808	-0.25%
2020/11/10	0	0.00	2	402.75	399.00	-2	794	-0.25%
2020/11/06	1	391.00	0	0.00	391.50	1	793	0.13%
2020/11/04	0	0.00	1	402.00	398.00	-1	808	-0.12%
2020/11/03	0	0.00	2	376.75	377.00	-2	796	-0.25%
2020/10/29	1	362.00	0	0.00	363.00	1	805	0.12%
2020/10/27	0	0.00	1	369.50	382.50	-1	807	-0.12%
2020/10/26	1	371.50	0	0.00	372.00	1	808	0.12%
2020/10/20	3	382.50	1	381.00	381.50	2	832	0.24%
2020/10/16	1	388.00	0	0.00	387.00	1	839	0.12%
2020/10/08	2	395.50	0	0.00	392.50	2	881	0.23%
2020/09/29	2	389.50	2	392.50	391.00	0	946	0.00%
2020/09/28	0	0.00	2	386.00	390.00	-2	956	-0.21%
2020/09/25	1	370.00	1	365.00	369.00	0	962	0.00%
2020/09/15	1	418.00	1	431.00	429.00	0	1,032	0.00%
2020/09/04	0	0.00	1	375.00	381.00	-1	1,097	-0.09%
2020/09/01	3	379.67	3	379.00	374.00	0	1,113	0.00%
2020/08/31	0	0.00	2	366.50	371.00	-2	1,091	-0.18%
2020/08/27	1	350.00	1	363.00	348.50	0	1,126	0.00%
2020/08/24	2	352.50	1	341.50	339.50	1	1,094	0.09%
2020/08/21	2	324.50	0	0.00	335.50	2	1,066	0.19%
2020/08/20	0	0.00	3	326.67	320.00	-3	1,042	-0.29%
2020/08/18	2	357.00	0	0.00	360.50	2	1,016	0.20%
2020/08/17	1	380.50	0	0.00	379.50	1	1,008	0.10%
2020/08/12	1	378.50	0	0.00	377.00	1	1,025	0.10%
2020/08/11	1	380.00	0	0.00	384.50	1	1,019	0.10%
2020/08/10	2	397.75	0	0.00	397.00	2	1,014	0.20%
2020/08/07	0	0.00	6	418.75	415.00	-6	1,016	-0.59%
2020/08/05	0	0.00	6	414.00	420.00	-6	1,011	-0.59%
2020/08/03	0	0.00	2	414.50	413.00	-2	1,026	-0.19%
2020/07/31	0	0.00	1	407.00	409.00	-1	1,023	-0.10%
2020/07/29	0	0.00	1	395.50	398.00	-1	1,030	-0.10%
2020/07/28	1	386.00	1	380.00	385.50	0	1,029	0.00%
2020/07/27	2	399.75	0	0.00	397.50	2	1,030	0.19%
2020/07/24	8	394.31	0	0.00	392.00	8	1,029	0.78%
2020/07/21	0	0.00	6	394.00	400.00	-6	1,058	-0.57%
2020/07/20	0	0.00	1	385.50	384.00	-1	1,063	-0.09%
2020/07/17	0	0.00	1	391.50	383.00	-1	1,080	-0.09%
2020/07/16	2	399.00	0	0.00	396.00	2	1,114	0.18%
2020/07/15	1	405.00	0	0.00	401.50	1	1,109	0.09%
2020/07/14	1	406.00	2	417.00	422.00	-1	1,101	-0.09%
2020/07/10	0	0.00	1	402.50	401.00	-1	1,087	-0.09%
2020/07/09	1	412.50	0	0.00	410.00	1	1,071	0.09%
2020/07/08	2	427.25	1	433.00	425.00	1	1,060	0.09%
2020/07/07	2	428.50	0	0.00	425.00	2	1,061	0.19%
2020/07/03	1	437.50	2	434.50	436.00	-1	1,041	-0.10%
2020/07/02	3	416.50	3	422.50	419.00	0	1,009	0.00%
2020/07/01	0	0.00	1	420.00	415.50	-1	1,008	-0.10%
2020/06/30	4	420.13	7	422.07	411.00	-3	1,003	-0.30%
2020/06/29	1	424.00	2	416.25	415.50	-1	992	-0.10%
2020/06/24	6	409.17	3	407.50	410.50	3	979	0.31%
2020/06/23	2	430.25	0	0.00	410.50	2	980	0.20%
2020/06/22	1	417.00	1	410.00	418.00	0	966	0.00%
2020/06/19	4	399.00	4	397.00	394.00	0	962	0.00%
2020/06/18	3	391.50	25	388.82	394.00	-22	953	-2.31%
2020/06/17	22	377.23	28	380.59	381.00	-6	924	-0.65%
2020/06/16	32	348.05	2	347.00	355.00	30	888	3.38%
2020/06/15	2	335.00	1	340.00	330.00	1	896	0.11%
2020/06/12	9	340.61	27	343.20	340.50	-18	900	-2.00%
2020/06/11	5	353.00	18	353.11	353.50	-13	903	-1.44%
2020/06/10	31	355.32	1	362.00	344.00	30	893	3.36%
2020/06/09	6	341.00	3	343.50	346.00	3	879	0.34%
2020/06/04	3	343.00	1	333.00	346.00	2	876	0.23%
2020/06/03	1	331.00	1	325.50	320.00	0	832	0.00%
2020/06/01	1	315.00	1	319.00	318.00	0	823	0.00%
2020/05/28	1	312.00	1	308.50	308.50	0	839	0.00%
2020/05/27	1	316.00	0	0.00	313.00	1	844	0.12%
2020/05/26	6	320.50	0	0.00	317.00	6	849	0.71%
2020/05/25	1	310.00	0	0.00	309.00	1	846	0.12%
2020/05/21	0	0.00	3	317.50	322.00	-3	851	-0.35%
2020/05/19	0	0.00	2	298.75	301.50	-2	844	-0.24%
2020/05/18	1	289.00	11	293.82	288.50	-10	847	-1.18%
2020/05/15	2	297.00	0	0.00	294.00	2	854	0.23%
2020/05/14	1	300.00	1	295.00	298.00	0	852	0.00%
2020/05/12	1	311.00	0	0.00	310.50	1	855	0.12%
2020/05/11	1	323.00	0	0.00	318.50	1	852	0.12%
2020/05/08	0	0.00	1	319.00	317.50	-1	853	-0.12%
2020/05/05	1	321.00	0	0.00	316.00	1	855	0.12%
2020/05/04	0	0.00	2	309.00	309.00	-2	847	-0.24%
2020/04/30	2	315.25	3	312.67	314.00	-1	849	-0.12%
2020/04/29	6	312.58	2	314.00	310.00	4	845	0.47%
2020/04/28	7	311.71	0	0.00	311.00	7	850	0.82%
2020/04/27	1	311.00	0	0.00	313.00	1	852	0.12%
2020/04/23	6	308.25	0	0.00	302.50	6	824	0.73%
2020/04/21	3	300.00	3	290.67	293.50	0	800	0.00%
2020/04/20	2	281.25	1	285.00	283.50	1	761	0.13%
2020/04/17	0	0.00	2	276.00	274.00	-2	754	-0.26%
2020/04/15	5	279.50	5	276.50	274.50	0	766	0.00%
2020/04/13	2	271.50	0	0.00	270.00	2	767	0.26%
2020/04/10	0	0.00	2	281.50	280.00	-2	770	-0.26%
2020/04/09	1	268.00	0	0.00	262.50	1	771	0.13%
2020/04/07	4	273.13	2	274.50	266.00	2	824	0.24%
2020/03/26	1	260.00	1	263.00	266.50	0	818	0.00%
2020/03/25	2	265.50	6	271.67	250.00	-4	802	-0.50%
2020/03/24	3	258.67	1	266.50	261.50	2	780	0.26%
2020/03/23	1	246.50	2	240.75	244.00	-1	767	-0.13%
2020/03/20	2	240.50	0	0.00	240.50	2	751	0.27%
2020/03/19	3	219.33	1	217.00	219.00	2	738	0.27%
2020/03/16	1	220.00	1	215.50	216.00	0	700	0.00%
2020/03/13	1	231.00	0	0.00	235.00	1	703	0.14%
2020/03/12	1	265.00	10	255.85	246.50	-9	734	-1.23%
2020/03/11	1	273.50	0	0.00	273.50	1	724	0.14%
2020/03/10	1	281.50	4	281.50	289.50	-3	736	-0.41%
2020/03/09	0	0.00	3	288.67	287.50	-3	734	-0.41%
2020/03/06	0	0.00	2	303.25	300.50	-2	743	-0.27%
2020/03/05	3	301.67	0	0.00	307.50	3	753	0.40%
2020/03/04	3	294.00	1	291.50	294.00	2	791	0.25%
2020/03/03	2	307.50	0	0.00	300.50	2	789	0.25%
2020/03/02	2	300.75	2	299.25	303.00	0	783	0.00%
2020/02/27	0	0.00	4	306.63	296.00	-4	775	-0.52%
2020/02/25	1	311.00	0	0.00	312.00	1	753	0.13%
2020/02/24	8	312.50	7	313.64	314.00	1	745	0.13%
2020/02/19	0	0.00	3	337.00	339.00	-3	713	-0.42%
2020/02/18	6	338.42	5	335.60	331.00	1	706	0.14%
2020/02/14	0	0.00	1	338.00	337.00	-1	683	-0.15%
2020/02/11	2	330.00	4	328.75	336.00	-2	652	-0.31%
2020/02/07	1	308.00	0	0.00	308.00	1	623	0.16%
2020/02/05	1	310.00	0	0.00	307.00	1	608	0.16%
2020/02/04	2	312.00	2	310.75	312.50	0	603	0.00%
2020/02/03	2	289.25	2	292.00	299.00	0	595	0.00%
2020/01/31	3	307.33	5	300.60	306.00	-2	588	-0.34%
2020/01/30	1	313.00	0	0.00	306.00	1	582	0.17%
2020/01/17	0	0.00	3	328.83	329.00	-3	565	-0.53%
2020/01/10	1	318.50	1	332.00	325.00	0	540	0.00%
2020/01/09	2	331.00	0	0.00	336.00	2	526	0.38%
2020/01/08	2	323.25	4	321.63	321.00	-2	510	-0.39%
2020/01/07	4	330.00	1	322.50	327.00	3	505	0.59%
2020/01/06	0	0.00	1	329.00	329.00	-1	498	-0.20%
2020/01/03	2	348.25	0	0.00	345.50	2	489	0.41%
2019/12/31	0	0.00	1	355.00	352.00	-1	458	-0.22%
2019/12/24	1	314.00	0	0.00	314.00	1	384	0.26%
2019/12/19	0	0.00	2	317.00	317.00	-2	402	-0.50%
2019/12/17	1	320.00	0	0.00	318.50	1	398	0.25%
2019/12/13	0	0.00	1	321.00	316.00	-1	404	-0.25%
2019/12/12	2	327.25	0	0.00	327.00	2	398	0.50%
2019/12/04	0	0.00	1	299.00	301.00	-1	412	-0.24%
2019/11/28	10	284.50	4	284.50	284.50	6	333	1.80%
2019/11/27	0	0.00	8	257.63	259.00	-8	325	-2.46%
2019/11/19	3	249.67	0	0.00	250.00	3	323	0.93%
2019/11/01	0	0.00	6	254.50	258.50	-6	343	-1.74%
2019/10/29	1	258.00	0	0.00	251.00	1	343	0.29%
2019/10/28	2	255.75	0	0.00	256.00	2	343	0.58%
2019/10/25	2	260.00	0	0.00	260.00	2	341	0.59%
2019/10/24	3	261.67	0	0.00	261.50	3	342	0.88%
2019/10/21	1	261.00	1	260.50	261.50	0	344	0.00%
2019/10/17	1	269.00	0	0.00	269.00	1	343	0.29%
2019/10/08	1	279.00	1	280.00	276.50	0	340	0.00%
2019/09/25	10	272.90	5	272.70	263.00	5	333	1.50%
2019/09/18	1	265.00	0	0.00	263.50	1	346	0.29%
2019/09/16	2	278.00	2	280.75	275.00	0	344	0.00%
2019/09/06	0	0.00	1	255.00	255.00	-1	274	-0.36%
2019/09/05	0	0.00	1	230.00	232.00	-1	259	-0.39%
2019/08/15	0	0.00	2	206.75	208.00	-2	310	-0.65%
2019/08/08	1	222.00	2	215.00	217.00	-1	331	-0.30%
2019/08/07	2	221.25	1	225.50	222.50	1	330	0.30%
2019/08/06	1	220.50	1	218.00	220.50	0	329	0.00%
2019/08/05	0	0.00	1	230.00	230.00	-1	328	-0.30%
2019/08/01	2	240.50	1	240.00	241.00	1	341	0.29%
2019/07/29	1	242.00	1	244.50	243.00	0	361	0.00%
2019/07/26	0	0.00	1	250.00	246.50	-1	364	-0.27%
2019/07/25	2	242.75	0	0.00	243.50	2	376	0.53%
2019/07/24	1	240.50	1	241.00	241.00	0	380	0.00%
2019/07/23	1	237.00	0	0.00	238.50	1	386	0.26%
2019/07/12	1	231.00	0	0.00	231.00	1	479	0.21%
2019/06/27	0	0.00	1	226.00	235.00	-1	451	-0.22%
2019/06/25	0	0.00	1	218.00	216.00	-1	433	-0.23%
2019/06/24	0	0.00	1	214.00	216.00	-1	429	-0.23%
2019/06/21	1	221.00	2	216.50	215.50	-1	433	-0.23%
2019/06/20	2	219.75	1	218.50	219.00	1	428	0.23%
2019/06/19	1	217.00	1	220.00	218.50	0	425	0.00%
2019/06/18	0	0.00	4	210.63	209.50	-4	418	-0.96%
2019/06/17	1	213.50	0	0.00	213.50	1	415	0.24%
2019/06/13	3	219.17	0	0.00	221.00	3	403	0.74%
2019/06/11	1	208.50	0	0.00	209.00	1	391	0.26%
2019/06/10	1	202.50	0	0.00	202.50	1	389	0.26%
2019/06/04	0	0.00	1	207.00	207.00	-1	384	-0.26%
2019/05/30	2	209.25	0	0.00	213.50	2	374	0.53%
2019/05/29	0	0.00	1	200.00	203.50	-1	367	-0.27%
2019/05/24	0	0.00	4	210.00	209.00	-4	369	-1.08%
2019/05/23	4	207.63	5	208.60	206.00	-1	365	-0.27%
2019/05/22	0	0.00	1	231.00	221.00	-1	357	-0.28%
2019/05/21	1	220.50	0	0.00	228.50	1	358	0.28%
2019/05/17	0	0.00	1	226.00	227.50	-1	349	-0.29%
2019/05/16	2	243.25	0	0.00	242.50	2	344	0.58%
2019/05/15	1	251.00	0	0.00	250.00	1	351	0.28%
2019/05/14	0	0.00	3	248.50	251.00	-3	351	-0.85%
2019/05/13	0	0.00	5	253.00	250.50	-5	351	-1.42%
2019/05/10	0	0.00	1	256.00	263.50	-1	348	-0.29%
2019/05/06	0	0.00	1	276.50	273.50	-1	319	-0.31%
2019/04/29	0	0.00	2	299.00	298.50	-2	292	-0.68%
2019/04/26	1	306.50	1	305.50	312.50	0	289	0.00%
2019/04/25	1	299.00	0	0.00	310.50	1	290	0.34%
2019/04/24	0	0.00	1	300.00	297.00	-1	273	-0.37%
2019/04/23	1	279.50	0	0.00	286.00	1	257	0.39%
2019/04/19	0	0.00	2	264.00	266.00	-2	224	-0.89%
2019/04/18	0	0.00	2	256.00	253.00	-2	215	-0.93%
2019/04/16	0	0.00	1	249.00	247.00	-1	213	-0.47%
2019/04/11	1	246.00	0	0.00	246.50	1	225	0.44%
2019/04/09	4	245.50	0	0.00	245.50	4	235	1.70%
2019/04/02	0	0.00	8	259.25	257.00	-8	238	-3.35%
2019/03/29	1	244.00	0	0.00	245.00	1	232	0.43%
2019/03/26	0	0.00	1	249.00	249.00	-1	244	-0.41%
2019/03/25	0	0.00	3	251.50	253.50	-3	250	-1.20%
2019/03/22	0	0.00	2	256.25	255.00	-2	249	-0.80%
2019/03/21	7	253.36	0	0.00	251.50	7	251	2.78%
2019/03/08	1	246.00	7	247.14	246.50	-6	272	-2.20%
2019/03/06	0	0.00	3	259.33	257.00	-3	305	-0.98%
2019/03/05	0	0.00	2	258.00	256.00	-2	318	-0.63%
2019/03/04	2	258.50	0	0.00	256.50	2	327	0.61%
2019/02/27	0	0.00	2	265.50	262.50	-2	327	-0.61%
2019/02/26	2	264.00	2	272.00	264.00	0	326	0.00%
2019/02/22	2	257.00	0	0.00	256.50	2	330	0.60%
2019/02/18	0	0.00	1	261.00	259.00	-1	328	-0.30%
2019/02/15	1	257.00	2	265.50	256.50	-1	328	-0.30%
2019/02/14	3	257.50	8	256.75	258.00	-5	327	-1.53%
2019/02/13	9	244.44	10	247.60	245.50	-1	320	-0.31%
2019/02/12	2	247.50	0	0.00	247.00	2	324	0.62%
2019/01/29	3	244.00	0	0.00	243.50	3	319	0.94%
2019/01/28	0	0.00	3	251.00	247.50	-3	320	-0.94%
2019/01/18	1	251.50	0	0.00	255.00	1	307	0.33%
2019/01/17	1	249.00	3	250.00	246.50	-2	302	-0.66%
2019/01/15	2	238.50	0	0.00	240.00	2	292	0.68%
2019/01/14	2	237.00	0	0.00	236.50	2	286	0.70%
2019/01/07	2	260.50	1	263.00	261.00	1	270	0.37%
2019/01/04	1	250.00	0	0.00	252.00	1	266	0.38%
2019/01/02	2	251.00	5	256.00	255.00	-3	265	-1.13%
2018/12/27	8	243.81	2	241.50	245.00	6	255	2.35%
2018/12/21	2	235.00	0	0.00	233.00	2	244	0.82%
2018/12/18	1	251.50	0	0.00	243.00	1	231	0.43%
2018/12/12	3	236.83	1	239.00	239.00	2	218	0.92%
2018/12/10	1	227.50	0	0.00	228.00	1	217	0.46%
2018/12/07	1	230.00	0	0.00	231.00	1	225	0.44%
2018/12/06	0	0.00	7	220.00	221.00	-7	225	-3.11%
2018/12/04	3	237.00	0	0.00	234.00	3	222	1.35%
2018/12/03	1	230.50	0	0.00	229.00	1	217	0.46%
2018/11/30	3	235.00	0	0.00	228.00	3	208	1.44%
2018/11/29	5	222.70	0	0.00	229.50	5	195	2.55%
2018/11/28	1	210.00	0	0.00	209.00	1	172	0.58%
2018/11/27	7	189.50	0	0.00	194.00	7	159	4.39%
2018/11/26	0	0.00	1	179.50	181.00	-1	150	-0.67%
2018/11/23	1	177.00	0	0.00	177.00	1	148	0.67%
2018/11/21	2	177.75	0	0.00	180.00	2	143	1.39%
2018/11/20	1	173.50	1	174.00	174.50	0	134	0.00%
2018/11/14	1	172.50	0	0.00	172.50	1	125	0.80%
2018/11/05	2	200.00	2	199.50	194.00	0	117	0.00%
2018/11/01	1	202.00	0	0.00	203.00	1	124	0.81%
2018/10/29	0	0.00	2	189.00	190.50	-2	136	-1.47%
2018/10/24	0	0.00	3	198.17	197.00	-3	142	-2.10%
2018/10/23	4	204.50	0	0.00	197.00	4	142	2.80%
2018/10/11	0	0.00	5	189.20	190.00	-5	148	-3.37%
2018/10/09	0	0.00	4	205.25	208.00	-4	143	-2.79%
2018/10/05	0	0.00	1	209.00	209.00	-1	146	-0.68%
2018/10/03	0	0.00	2	215.00	214.00	-2	150	-1.33%
2018/09/21	2	212.00	0	0.00	213.50	2	149	1.34%
2018/09/20	0	0.00	3	210.00	211.50	-3	150	-1.99%
2018/09/14	2	217.75	0	0.00	216.00	2	145	1.37%
2018/09/13	0	0.00	4	216.75	210.00	-4	143	-2.79%
2018/09/12	0	0.00	2	232.00	230.00	-2	134	-1.49%
2018/09/10	0	0.00	12	235.50	237.50	-12	134	-8.95%
2018/09/05	1	252.00	0	0.00	251.50	1	131	0.76%
2018/09/04	1	246.00	0	0.00	248.00	1	132	0.75%
2018/08/28	0	0.00	2	253.00	252.00	-2	148	-1.35%
2018/08/27	0	0.00	2	249.75	252.00	-2	148	-1.35%
2018/08/22	0	0.00	1	242.00	240.00	-1	150	-0.66%
2018/08/20	0	0.00	3	234.50	234.00	-3	156	-1.91%
2018/08/17	1	248.50	0	0.00	244.50	1	161	0.62%
2018/08/16	1	249.00	0	0.00	248.00	1	162	0.61%
2018/08/14	2	261.00	0	0.00	259.50	2	165	1.21%
2018/08/13	0	0.00	8	253.50	249.50	-8	167	-4.77%
2018/08/08	3	269.50	0	0.00	271.00	3	166	1.80%
2018/08/07	6	279.92	1	279.00	282.00	5	160	3.11%
2018/08/06	1	278.50	2	278.25	276.50	-1	156	-0.64%
2018/08/03	1	268.00	1	273.00	273.50	0	157	0.00%
2018/08/02	4	273.75	0	0.00	267.00	4	156	2.56%
2018/08/01	18	274.33	1	277.00	273.00	17	156	10.86%
2018/07/30	0	0.00	1	268.00	265.00	-1	156	-0.64%
2018/07/26	1	267.00	0	0.00	269.00	1	165	0.60%
2018/07/25	1	266.00	0	0.00	266.50	1	165	0.60%
2018/07/24	1	265.50	1	269.00	265.50	0	165	0.00%
2018/07/20	1	268.50	0	0.00	269.50	1	165	0.61%
2018/07/19	1	279.00	0	0.00	273.00	1	166	0.60%
2018/07/17	2	274.75	0	0.00	272.00	2	166	1.20%
2018/07/12	0	0.00	2	263.00	268.00	-2	165	-1.21%
2018/07/09	0	0.00	1	246.50	248.50	-1	170	-0.59%
2018/07/06	1	245.00	2	246.25	246.50	-1	174	-0.57%
2018/07/04	0	0.00	1	253.00	252.00	-1	189	-0.53%
2018/06/26	0	0.00	1	256.00	254.50	-1	195	-0.51%
2018/06/25	1	261.00	0	0.00	260.50	1	201	0.50%
2018/06/22	0	0.00	1	263.00	262.50	-1	214	-0.47%
2018/06/20	1	260.50	0	0.00	261.50	1	250	0.40%
2018/06/08	1	278.50	0	0.00	280.00	1	282	0.35%
2018/06/07	1	277.50	2	283.75	283.50	-1	284	-0.35%
2018/06/06	0	0.00	1	284.50	282.00	-1	282	-0.35%
2018/06/05	3	279.67	1	283.00	277.00	2	278	0.72%
2018/05/25	0	0.00	2	278.00	278.00	-2	269	-0.74%
2018/05/17	0	0.00	1	249.00	249.00	-1	249	-0.40%
2018/05/14	0	0.00	2	259.25	254.50	-2	258	-0.77%
2018/05/11	3	260.17	2	263.00	259.00	1	257	0.39%
2018/05/10	2	242.25	0	0.00	242.00	2	252	0.79%
2018/04/25	0	0.00	1	250.00	250.00	-1	239	-0.42%
2018/04/24	0	0.00	5	252.70	252.00	-5	239	-2.09%
2018/04/23	0	0.00	1	255.00	259.50	-1	236	-0.42%
2018/03/26	5	268.50	0	0.00	277.00	5	187	2.66%
2018/03/22	1	281.00	2	294.75	273.50	-1	151	-0.66%
2018/03/21	1	303.00	0	0.00	299.50	1	134	0.74%
2018/03/20	0	0.00	2	302.00	302.00	-2	131	-1.52%
2018/03/13	1	324.00	0	0.00	325.50	1	144	0.69%
2018/03/12	3	337.50	0	0.00	334.00	3	142	2.11%
2018/03/08	0	0.00	2	350.00	348.00	-2	142	-1.40%
2018/03/06	1	330.00	0	0.00	334.50	1	153	0.65%
2018/02/21	1	345.00	0	0.00	341.50	1	161	0.62%
2018/02/09	0	0.00	1	338.00	338.50	-1	166	-0.60%
2018/02/08	0	0.00	1	327.00	335.00	-1	166	-0.60%
2018/02/07	1	325.00	2	343.00	330.00	-1	169	-0.59%
2018/02/06	0	0.00	7	340.57	338.00	-7	169	-4.13%
2018/02/05	0	0.00	2	362.50	365.50	-2	165	-1.21%
2018/02/02	0	0.00	1	378.00	373.00	-1	170	-0.59%
2018/02/01	0	0.00	1	379.00	374.00	-1	170	-0.59%
2018/01/26	1	377.00	0	0.00	376.50	1	179	0.56%
2018/01/09	1	385.00	0	0.00	384.50	1	263	0.38%