緯創 (3231)-兆豐-南京券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
36,886張
產業
上市電腦週邊類股
2559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	104.3	112.01	0	0.00	112.00	104.3	78,478	0.13%	大買/鉅額交易
2024/05/16	174.4	113.71	11	113.64	112.00	163.4	79,140	0.21%	大買/鉅額交易
2024/05/15	22.2	115.70	449	115.01	115.00	-426.8	79,763	-0.54%	大賣/鉅額交易
2024/05/14	14	111.32	14	111.86	111.50	0	80,645	0.00%
2024/05/13	248	111.57	4	112.13	111.00	244	82,476	0.30%	大買/鉅額交易
2024/05/10	8	113.13	14.1	113.82	114.00	-6.1	83,680	-0.01%
2024/05/09	229	113.47	9	112.39	112.00	220	83,772	0.26%	大買/鉅額交易
2024/05/08	42	115.51	221.3	115.96	115.00	-179.3	83,938	-0.21%	大賣/鉅額交易
2024/05/07	204	113.01	4	113.25	114.50	200	84,610	0.24%	大買/鉅額交易
2024/05/06	30	113.28	397	114.30	114.00	-367	85,451	-0.43%	大賣/鉅額交易
2024/05/03	324.1	112.04	9	113.06	111.00	315.1	86,165	0.37%	大買/鉅額交易
2024/05/02	208	111.04	211	113.98	114.50	-3	87,795	0.00%	大買/大賣/
2024/04/30	62	113.65	4	113.50	113.50	58	88,654	0.07%
2024/04/29	1	114.50	9	115.00	114.00	-8	90,496	-0.01%
2024/04/26	14.1	113.33	18	114.53	113.00	-3.9	94,369	0.00%
2024/04/25	31.2	112.92	12	113.79	112.00	19.2	98,203	0.02%
2024/04/24	19	114.95	19	115.58	115.50	0	98,635	0.00%
2024/04/23	27	110.93	14.1	111.29	111.00	12.9	98,685	0.01%
2024/04/22	21.2	110.61	10	109.80	108.50	11.2	98,941	0.01%
2024/04/19	33	113.67	13	116.27	115.00	20	99,484	0.02%
2024/04/18	9	116.17	28	116.18	118.00	-19	100,151	-0.02%
2024/04/17	33.4	114.03	26.1	114.31	114.50	7.3	100,628	0.01%
2024/04/16	40.8	115.08	12.5	114.24	114.00	28.3	99,977	0.03%
2024/04/15	174.1	119.97	4	119.50	119.50	170.1	99,746	0.17%	大買/鉅額交易
2024/04/12	7.3	122.58	19.1	124.95	122.50	-11.9	99,486	-0.01%
2024/04/11	36.1	123.62	11	123.82	123.00	25.1	98,973	0.03%
2024/04/10	27.7	126.63	9	126.56	125.50	18.7	98,514	0.02%
2024/04/09	53.4	126.98	462	126.02	126.00	-408.7	97,978	-0.42%	大賣/鉅額交易
2024/04/08	18	131.28	22.1	131.03	132.00	-4.1	97,472	0.00%
2024/04/03	41	129.18	90.2	129.43	129.50	-49.2	97,382	-0.05%
2024/04/02	17	124.38	34.2	124.27	125.00	-17.2	95,006	-0.02%
2024/04/01	59.2	123.17	10	124.45	122.50	49.2	94,296	0.05%
2024/03/29	73	125.73	140.1	125.10	125.00	-67.1	93,180	-0.07%	大賣/
2024/03/28	13	119.27	42	118.60	120.50	-29	90,381	-0.03%
2024/03/27	18	116.97	2	116.50	117.00	16	90,264	0.02%
2024/03/26	66	118.26	10	119.85	117.00	56	91,006	0.06%
2024/03/25	15	123.20	10.2	123.02	122.00	4.8	90,863	0.01%
2024/03/22	6.1	123.16	23	123.15	123.00	-16.9	91,132	-0.02%
2024/03/21	9	120.89	12.1	121.41	120.50	-3.1	90,520	0.00%
2024/03/20	29.1	121.88	18.1	124.41	120.00	11	90,895	0.01%
2024/03/19	19.2	121.06	19.2	122.11	122.50	0	90,127	0.00%
2024/03/18	24	119.98	26	119.83	120.00	-2	89,597	0.00%
2024/03/15	6.1	117.68	142.1	117.96	119.50	-136	89,472	-0.15%	大賣/鉅額交易
2024/03/14	8.4	114.95	7	115.50	115.50	1.4	88,677	0.00%
2024/03/13	146	117.21	72.5	117.70	116.50	73.5	88,539	0.08%	大買/
2024/03/12	41	121.13	57.5	122.27	122.50	-16.5	87,599	-0.02%
2024/03/11	203.7	123.24	293.1	121.49	121.00	-89.5	86,981	-0.10%	大買/大賣/
2024/03/08	86	116.27	58	117.21	116.00	28	84,658	0.03%
2024/03/07	9.3	117.79	4	116.88	116.00	5.3	84,305	0.01%
2024/03/06	93	119.88	13	120.15	119.50	80	84,380	0.09%
2024/03/05	27.2	120.37	67.3	121.29	121.50	-40.1	84,705	-0.05%
2024/03/04	27.2	118.49	14	119.11	116.50	13.2	83,596	0.02%
2024/03/01	7.1	118.36	1,097	118.71	118.00	-1,089.9	82,963	-1.31%	大賣/鉅額交易
2024/02/29	29.1	114.16	17	114.94	115.50	12.1	82,639	0.01%
2024/02/27	138	113.38	201.1	113.64	113.50	-63.1	82,161	-0.08%	大買/大賣/
2024/02/26	10	116.05	46	116.27	117.00	-36	81,520	-0.04%
2024/02/23	57.7	119.33	3,773	117.68	116.00	-3,715.3	82,394	-4.51%	大賣/鉅額交易
2024/02/22	40.2	121.18	949	119.49	119.00	-908.8	82,377	-1.10%	大賣/鉅額交易
2024/02/21	61.1	118.35	46	118.73	118.50	15.1	81,420	0.02%
2024/02/20	58.1	123.12	24.2	121.86	122.00	33.8	80,732	0.04%
2024/02/19	31.8	123.50	19.9	123.58	122.50	11.9	80,311	0.01%
2024/02/16	54	127.58	48.6	127.32	126.00	5.4	80,523	0.01%
2024/02/15	35.3	131.99	40.6	131.63	130.50	-5.3	79,728	-0.01%
2024/02/05	53	123.28	71	122.57	124.50	-18	78,923	-0.02%
2024/02/02	79	119.09	71.1	119.16	120.00	7.9	78,367	0.01%
2024/02/01	241	114.48	13.5	114.57	115.00	227.5	78,456	0.29%	大買/鉅額交易
2024/01/31	29.3	115.09	8	114.69	114.50	21.3	81,131	0.03%
2024/01/30	15	118.10	49.3	118.60	118.00	-34.3	80,957	-0.04%
2024/01/29	18	115.58	41.1	115.74	116.50	-23.1	80,092	-0.03%
2024/01/26	75.7	113.07	28.9	112.95	113.00	46.8	79,717	0.06%
2024/01/25	147.1	118.16	39.3	117.99	115.00	107.8	79,371	0.14%	大買/鉅額交易
2024/01/24	130.2	115.52	21	115.62	116.00	109.2	77,578	0.14%	大買/鉅額交易
2024/01/23	48.1	116.13	55.3	116.32	117.00	-7.2	77,090	-0.01%
2024/01/22	112.3	115.06	1,670.1	116.41	116.50	-1,557.9	75,750	-2.06%	大買/大賣/鉅額交易
2024/01/19	4,917	105.93	254.4	104.97	107.00	4,662.6	72,889	6.40%	大買/大賣/鉅額交易
2024/01/18	43	97.31	30	97.46	97.70	13	69,445	0.02%
2024/01/17	30.2	98.85	24.4	99.65	97.90	5.8	69,404	0.01%
2024/01/16	20.1	98.79	28	98.68	98.60	-7.9	69,586	-0.01%
2024/01/15	60	99.69	31.1	100.66	98.60	28.9	69,770	0.04%
2024/01/12	30	98.34	85.2	99.07	99.50	-55.2	69,377	-0.08%
2024/01/11	12	96.53	84.2	96.97	97.60	-72.2	68,947	-0.10%
2024/01/10	31.2	94.60	22	94.84	94.50	9.2	70,996	0.01%
2024/01/09	72	96.23	45	96.94	94.00	27	72,328	0.04%
2024/01/08	13	94.47	11.2	94.98	94.40	1.8	72,025	0.00%
2024/01/05	23.2	93.76	4	94.45	93.60	19.1	72,968	0.03%
2024/01/04	13.1	94.23	16	94.14	94.20	-2.9	74,314	0.00%
2024/01/03	18.3	93.13	12	93.53	93.50	6.3	76,970	0.01%
2024/01/02	69	95.35	12	95.78	93.70	57	77,612	0.07%
2023/12/29	28.4	97.91	46	98.32	98.60	-17.6	76,858	-0.02%
2023/12/28	24	96.42	9	97.69	95.90	15	76,126	0.02%
2023/12/27	18	96.76	21.2	96.81	96.70	-3.2	77,213	0.00%
2023/12/26	12.3	96.77	8.1	96.86	97.00	4.3	79,699	0.01%
2023/12/25	20	96.56	44.3	96.65	96.60	-24.3	80,972	-0.03%
2023/12/22	16.3	94.62	4.1	94.75	94.20	12.2	80,706	0.02%
2023/12/21	18	93.47	20.3	93.79	95.20	-2.3	80,789	0.00%
2023/12/20	20	94.04	24	93.94	94.20	-4	80,167	0.00%
2023/12/19	16	92.51	16	93.23	92.00	0	79,775	0.00%
2023/12/18	7	91.90	9	92.73	92.30	-2	80,271	0.00%
2023/12/15	12.3	92.02	6	92.67	91.60	6.3	81,153	0.01%
2023/12/14	20.2	93.67	46.2	93.85	93.10	-26	81,709	-0.03%
2023/12/13	33.2	93.00	15	92.47	92.90	18.2	81,924	0.02%
2023/12/12	21	91.20	11	90.88	90.50	10	82,288	0.01%
2023/12/11	17.1	92.56	19	92.52	91.80	-1.9	83,190	0.00%
2023/12/08	17.2	93.39	17	94.05	92.60	0.2	83,663	0.00%
2023/12/07	16.2	92.76	28.2	93.29	93.40	-12	84,174	-0.01%
2023/12/06	16.2	90.96	23	91.06	91.20	-6.8	85,906	-0.01%
2023/12/05	8.1	89.32	5	89.20	89.20	3.1	86,114	0.00%
2023/12/04	18	92.13	22	92.30	91.30	-4	86,032	0.00%
2023/12/01	13.3	91.58	23	92.61	92.80	-9.8	86,253	-0.01%
2023/11/30	54.3	91.73	13	91.96	91.50	41.3	86,241	0.05%
2023/11/29	24	93.62	23	93.70	93.30	1	86,498	0.00%
2023/11/28	2.1	92.50	0	0.00	92.50	2.1	88,159	0.00%
2023/11/27	40	93.15	16	92.93	92.70	24	90,725	0.03%
2023/11/24	7	95.30	18	95.83	96.00	-11	91,275	-0.01%
2023/11/22	32.3	98.68	5	99.02	97.60	27.3	94,745	0.03%
2023/11/21	41	102.39	36	102.81	102.50	5	97,250	0.01%
2023/11/20	20	99.58	78	99.96	99.70	-58	100,938	-0.06%
2023/11/17	41.1	99.10	10.3	99.56	99.00	30.8	102,125	0.03%
2023/11/16	17	99.41	6	99.62	99.00	11	103,972	0.01%
2023/11/15	12	99.98	31	100.28	99.00	-19	105,424	-0.02%
2023/11/14	22.1	98.54	16	98.56	98.10	6.1	108,376	0.01%
2023/11/13	55	98.88	37.6	99.51	100.00	17.4	112,049	0.02%
2023/11/10	50.1	96.67	34	96.66	98.10	16.1	113,658	0.01%
2023/11/09	16.2	98.08	34	99.14	98.60	-17.9	114,264	-0.02%
2023/11/08	104.1	98.03	184.2	99.23	97.30	-80.1	115,887	-0.07%	大買/大賣/
2023/11/07	8	92.98	23	93.63	93.40	-15	115,130	-0.01%
2023/11/06	15	92.08	14	93.33	92.10	1	118,831	0.00%
2023/11/03	15.1	92.64	9	92.16	91.20	6.1	121,725	0.00%
2023/11/02	31	93.11	16	92.93	92.80	15	126,175	0.01%
2023/11/01	8	89.63	3	90.20	89.50	5	127,805	0.00%
2023/10/31	25.2	91.68	25.1	91.39	89.40	0.1	132,840	0.00%
2023/10/30	29.2	94.38	9	95.61	93.70	20.2	134,868	0.01%
2023/10/27	16	95.57	35	95.71	94.30	-19	138,647	-0.01%
2023/10/26	19	93.10	15	93.72	93.20	4	140,010	0.00%
2023/10/25	11.5	95.83	14	96.46	95.30	-2.5	142,461	0.00%
2023/10/24	41.1	94.30	45	94.77	96.20	-4	142,120	0.00%
2023/10/23	40	92.29	29	93.06	92.50	11	141,242	0.01%
2023/10/20	38.1	90.88	28	91.01	91.40	10.1	141,005	0.01%
2023/10/19	25.1	90.63	28	91.01	91.70	-2.9	140,393	0.00%
2023/10/18	50.4	90.86	38	90.32	91.00	12.4	139,872	0.01%
2023/10/17	57.3	95.87	29.1	96.18	94.70	28.2	137,104	0.02%
2023/10/16	12.1	98.40	16	98.89	98.00	-3.9	135,942	0.00%
2023/10/13	53.1	99.27	17	99.38	99.10	36.1	135,724	0.03%
2023/10/12	5	101.50	41	102.10	102.50	-36	134,759	-0.03%
2023/10/11	117.4	101.77	44.2	102.82	98.20	73.3	134,082	0.05%	大買/
2023/10/06	27	108.63	18	108.92	108.50	9	134,437	0.01%
2023/10/05	13	106.54	7	106.00	107.00	6	136,130	0.00%
2023/10/04	32.1	104.95	31	105.29	106.00	1.1	137,219	0.00%
2023/10/03	90	109.32	10	108.55	108.00	80	137,686	0.06%
2023/10/02	16	108.59	272.4	108.45	111.00	-256.4	138,259	-0.19%	大賣/鉅額交易
2023/09/28	121	101.34	6	105.33	101.50	115	137,680	0.08%	大買/鉅額交易
2023/09/27	7.1	102.36	4	103.00	103.00	3.1	137,943	0.00%
2023/09/26	7	102.64	3	101.67	101.50	4	138,726	0.00%
2023/09/25	9	101.28	6.2	102.49	103.00	2.9	139,770	0.00%
2023/09/22	9.2	101.28	4	100.75	102.50	5.2	141,561	0.00%
2023/09/21	19.2	98.71	24.3	100.25	100.50	-5.1	142,708	0.00%
2023/09/20	34.4	99.52	101	101.89	98.70	-66.6	143,098	-0.05%	大賣/
2023/09/19	100	100.09	13	100.16	98.40	87	143,234	0.06%
2023/09/18	33	101.06	5	101.50	101.00	28	143,749	0.02%
2023/09/15	14	105.89	5	105.70	104.50	9	145,515	0.01%
2023/09/14	15.2	106.01	108.1	105.60	106.00	-92.9	145,823	-0.06%	大賣/
2023/09/13	10.3	101.89	5	101.00	102.00	5.3	145,987	0.00%
2023/09/12	14.1	102.11	20	102.58	102.00	-6	147,817	0.00%
2023/09/11	148.1	104.34	42.1	104.41	102.50	105.9	149,199	0.07%	大買/鉅額交易
2023/09/08	19	109.50	7	110.57	109.00	12	149,315	0.01%
2023/09/07	16	110.72	5	111.70	110.00	11	150,140	0.01%
2023/09/06	12	113.46	9	113.44	113.50	3	151,328	0.00%
2023/09/05	8	112.69	7	111.71	112.50	1	152,889	0.00%
2023/09/04	18	111.28	205	112.08	112.50	-187	153,207	-0.12%	大賣/鉅額交易
2023/09/01	261.2	111.61	21	110.83	109.00	240.2	153,384	0.16%	大買/鉅額交易
2023/08/31	37	110.23	147.8	114.04	117.00	-110.8	151,878	-0.07%	大賣/鉅額交易
2023/08/30	27	113.06	39	112.09	112.00	-12	150,388	-0.01%
2023/08/29	30	111.05	91	111.87	109.50	-61	152,731	-0.04%
2023/08/28	39.2	108.33	92	108.58	109.50	-52.8	153,126	-0.03%
2023/08/25	349.4	112.29	119.1	113.53	111.00	230.3	155,577	0.15%	大買/大賣/鉅額交易
2023/08/24	201.4	127.47	197	126.58	122.50	4.4	153,948	0.00%	大買/大賣/
2023/08/23	2,532	125.48	34	125.62	127.50	2,498	151,950	1.64%	大買/鉅額交易
2023/08/22	53.2	124.64	29	125.64	123.50	24.2	154,442	0.02%
2023/08/21	28.6	120.67	53	120.92	121.00	-24.5	155,205	-0.02%
2023/08/18	145	120.26	107.1	120.77	120.50	37.9	154,552	0.02%	大買/大賣/
2023/08/17	83.3	128.30	33.1	127.83	129.00	50.2	151,273	0.03%
2023/08/16	25	118.44	120.4	122.19	128.00	-95.4	147,325	-0.06%	大賣/
2023/08/15	30.1	117.80	22.1	118.20	116.50	8.1	145,781	0.01%
2023/08/14	37	111.23	59	109.87	111.50	-22	144,619	-0.02%
2023/08/11	29	116.95	29	117.78	115.00	0	141,921	0.00%
2023/08/10	87.6	114.20	107	113.06	113.50	-19.4	140,567	-0.01%	大賣/
2023/08/09	50.1	120.64	51	121.58	120.00	-0.9	137,269	0.00%
2023/08/08	102.5	129.68	63.1	129.59	129.00	39.3	136,528	0.03%	大買/
2023/08/07	51	120.99	101.2	122.84	125.00	-50.2	131,929	-0.04%	大賣/
2023/08/04	148.2	114.12	88.3	115.04	114.00	60	130,249	0.05%	大買/
2023/08/02	133.6	126.50	57	125.57	121.50	76.6	125,410	0.06%	大買/
2023/08/01	144.6	133.42	73.1	133.49	135.00	71.5	123,181	0.06%	大買/
2023/07/31	77	147.58	41.6	152.44	141.50	35.5	119,189	0.03%
2023/07/28	43.4	152.28	50.1	154.04	157.00	-6.7	117,057	-0.01%
2023/07/27	27.3	155.24	16.6	154.56	154.00	10.7	114,413	0.01%
2023/07/26	20	154.28	36.2	157.28	156.50	-16.2	115,335	-0.01%
2023/07/25	34.2	156.87	17.1	160.20	152.00	17.1	115,259	0.01%
2023/07/24	32.1	155.32	75.3	155.18	158.00	-43.1	115,382	-0.04%
2023/07/21	24.3	141.55	67.1	143.60	147.50	-42.8	115,512	-0.04%
2023/07/20	14	133.14	15.8	132.96	134.50	-1.8	115,954	0.00%
2023/07/19	14.2	131.93	4.3	135.26	128.00	10	116,322	0.01%
2023/07/18	37.2	132.58	18.1	135.82	133.00	19.1	116,878	0.02%
2023/07/17	51.3	140.10	23.5	142.01	139.50	27.8	117,000	0.02%
2023/07/14	89.7	138.84	39.2	138.48	142.00	50.5	118,026	0.04%
2023/07/13	86.5	132.25	97.5	132.75	132.00	-11	117,676	-0.01%
2023/07/12	128.1	122.43	110.1	121.00	124.00	18	114,566	0.02%	大買/大賣/
2023/07/11	30.3	110.26	69.7	110.72	113.00	-39.4	112,635	-0.04%
2023/07/10	29.3	105.07	35.1	105.58	103.00	-5.9	111,414	-0.01%
2023/07/07	120	106.82	99	107.44	106.00	21	110,867	0.02%	大買/
2023/07/06	102	105.84	116.3	106.68	105.50	-14.3	109,008	-0.01%	大買/大賣/
2023/07/05	47.4	101.75	35	101.79	102.50	12.4	107,848	0.01%
2023/07/04	7.1	102.65	18	103.28	105.00	-10.9	106,113	-0.01%
2023/07/03	15.3	95.81	22	96.07	95.70	-6.7	105,150	-0.01%
2023/06/30	45	87.44	66.1	89.14	90.80	-21.1	104,322	-0.02%
2023/06/29	85	82.66	134.4	82.36	83.60	-49.4	103,396	-0.05%	大賣/
2023/06/28	75	80.69	128	80.54	78.70	-53	101,949	-0.05%	大賣/
2023/06/27	116.2	80.56	58	80.64	79.60	58.2	100,933	0.06%	大買/
2023/06/26	105	81.80	55	82.28	82.80	50	100,256	0.05%	大買/
2023/06/21	157	83.28	135	82.74	84.10	22	99,270	0.02%	大買/大賣/
2023/06/20	46	76.98	95	77.58	77.70	-49	97,590	-0.05%
2023/06/19	83.2	79.34	22	80.16	78.40	61.2	96,478	0.06%
2023/06/16	162	81.05	124	81.38	80.20	38	95,723	0.04%	大買/大賣/
2023/06/15	126	79.51	142	79.88	80.20	-16	93,255	-0.02%	大買/大賣/
2023/06/14	122	75.09	189	75.72	76.70	-67	90,825	-0.07%	大買/大賣/
2023/06/13	29	71.84	32	71.96	71.80	-3	87,985	0.00%
2023/06/12	78	71.22	19	72.15	70.70	59	86,804	0.07%
2023/06/09	77	71.56	163	72.24	73.00	-86	84,944	-0.10%	大賣/
2023/06/08	35	68.59	21.1	69.12	68.00	13.9	82,605	0.02%
2023/06/07	65	69.50	56.1	69.69	68.60	9	81,273	0.01%
2023/06/06	24	70.73	28.3	70.66	70.60	-4.3	79,813	-0.01%
2023/06/05	89	71.38	107	71.02	71.00	-18	79,062	-0.02%	大賣/
2023/06/02	202	72.80	76	72.93	71.10	126	77,459	0.16%	大買/鉅額交易
2023/06/01	18	67.12	129	68.24	69.40	-111	73,617	-0.15%	大賣/鉅額交易
2023/05/31	88	66.29	30.1	66.80	66.70	57.9	71,367	0.08%
2023/05/30	132	67.40	173	67.54	66.30	-41	66,044	-0.06%	大買/大賣/
2023/05/29	159	68.01	98.2	67.84	68.00	60.8	63,640	0.10%	大買/
2023/05/26	159.5	66.03	100	65.67	65.00	59.5	60,859	0.10%	大買/
2023/05/25	153	60.94	252	60.83	61.70	-99	56,693	-0.17%	大買/大賣/
2023/05/24	31	55.22	27	55.37	56.10	4	53,445	0.01%
2023/05/23	94	53.59	16	53.70	53.60	78	51,926	0.15%
2023/05/22	23	52.80	30	53.02	52.70	-7	50,829	-0.01%
2023/05/19	28	52.25	207.9	52.74	53.20	-179.9	49,902	-0.36%	大賣/鉅額交易
2023/05/18	9	50.84	50	51.07	50.60	-41	48,118	-0.09%
2023/05/17	5	49.13	24	49.62	49.45	-19	46,770	-0.04%
2023/05/16	14	48.62	24	49.00	48.45	-10	45,829	-0.02%
2023/05/15	67	48.68	8	49.09	48.50	59	44,747	0.13%
2023/05/12	110	48.69	76	48.02	50.10	34	43,504	0.08%	大買/
2023/05/11	0	0.00	74	47.35	47.50	-74	40,848	-0.18%
2023/05/10	44	48.21	0.1	48.75	48.10	43.9	40,176	0.11%
2023/05/09	29	48.69	13.1	49.30	50.00	15.9	39,277	0.04%
2023/05/08	44	50.16	42	50.68	49.90	2	38,509	0.01%
2023/05/05	30	49.30	12	49.64	49.15	18	37,793	0.05%
2023/05/04	59.1	48.23	13	49.43	49.55	46.1	37,416	0.12%
2023/05/03	28	48.98	34	49.21	48.95	-6	36,729	-0.02%
2023/05/02	20	49.63	32	48.77	50.10	-12	36,394	-0.03%
2023/04/28	47	45.81	16	46.08	46.50	31	35,295	0.09%
2023/04/27	11	45.65	20	45.86	46.00	-9	34,667	-0.03%
2023/04/26	20	44.37	32	44.55	45.00	-12	33,828	-0.04%
2023/04/25	17	44.01	7.1	43.70	43.70	10	32,985	0.03%
2023/04/24	3	45.93	13	45.71	46.20	-10	31,630	-0.03%
2023/04/21	26	44.53	9	45.18	44.50	17	30,785	0.06%
2023/04/20	11	45.51	10.2	45.79	45.80	0.8	29,599	0.00%
2023/04/19	23	45.45	87	45.96	45.65	-64	28,817	-0.22%
2023/04/18	12	43.66	10	44.00	43.45	2	27,272	0.01%
2023/04/17	11	44.36	11	44.68	44.20	0	26,654	0.00%
2023/04/14	7	44.58	4	45.10	43.95	3	26,180	0.01%
2023/04/13	3	44.93	2	45.55	44.45	1	25,236	0.00%
2023/04/12	0	0.00	13	44.62	45.15	-13	24,386	-0.05%
2023/04/11	10	43.38	13	43.40	43.45	-3	23,306	-0.01%
2023/04/10	14	41.54	29	42.00	43.40	-15	22,753	-0.07%
2023/04/07	9	40.77	2	40.65	40.60	7	21,414	0.03%
2023/04/06	6	41.03	3	41.50	41.40	3	20,966	0.01%
2023/03/31	11	41.33	6	41.64	41.85	5	20,410	0.02%
2023/03/30	69	41.53	82	41.38	41.60	-13	19,804	-0.07%
2023/03/29	6	39.46	9	39.00	39.55	-3	18,541	-0.02%
2023/03/28	8	40.36	70	39.45	39.40	-62	18,323	-0.34%
2023/03/27	3	40.82	15.2	40.92	41.20	-12.2	18,137	-0.07%
2023/03/24	6	39.61	16	39.07	40.00	-10	17,776	-0.06%
2023/03/23	6	39.45	20.4	39.33	39.65	-14.4	16,814	-0.09%
2023/03/22	13	37.92	19	38.12	38.20	-6	15,790	-0.04%
2023/03/21	8	37.55	80	37.09	37.55	-72	15,307	-0.47%
2023/03/20	1	35.50	7	35.72	35.90	-6	14,354	-0.04%
2023/03/17	2	34.95	7	34.87	34.95	-5	14,196	-0.04%
2023/03/16	2	34.48	10	34.55	34.55	-8	13,982	-0.06%
2023/03/15	7	34.47	8	34.56	34.50	-1	13,837	-0.01%
2023/03/14	0	0.00	6	33.71	33.55	-6	13,442	-0.04%
2023/03/13	7	33.21	3	33.52	33.65	4	13,450	0.03%
2023/03/10	3	33.50	0	0.00	33.60	3	13,325	0.02%
2023/03/09	1.1	33.85	2	33.93	33.95	-1	13,293	-0.01%
2023/03/08	0	0.00	4	33.59	33.80	-4	13,102	-0.03%
2023/03/07	0	0.00	30	33.10	33.15	-30	12,831	-0.23%
2023/03/06	0	0.00	1	32.70	32.85	-1	12,700	-0.01%
2023/03/03	0	0.00	8	32.58	32.65	-8	12,665	-0.06%
2023/03/02	7	32.20	1	32.35	32.35	6	12,673	0.05%
2023/03/01	6	32.26	2	32.55	32.55	4	12,625	0.03%
2023/02/24	0	0.00	10.5	32.76	33.15	-10.5	12,354	-0.08%
2023/02/23	35	31.99	7	32.14	32.20	28	11,845	0.24%
2023/02/21	0	0.00	4	31.71	31.75	-4	11,700	-0.03%
2023/02/16	6	31.58	0	0.00	31.50	6	12,054	0.05%
2023/02/13	0	0.00	5	31.60	31.70	-5	12,208	-0.04%
2023/02/10	7	31.29	0	0.00	31.20	7	12,266	0.06%
2023/02/09	7	31.51	0	0.00	31.80	7	12,478	0.06%
2023/02/08	2	31.95	2	31.90	31.90	0	12,584	0.00%
2023/02/03	0	0.00	4	31.91	31.95	-4	12,466	-0.03%
2023/02/02	0	0.00	4.1	31.72	31.80	-4.1	12,352	-0.03%
2023/02/01	0	0.00	12	31.35	31.40	-12	12,154	-0.10%
2023/01/31	3	31.40	4	31.50	31.50	-1	12,085	-0.01%
2023/01/30	0	0.00	3.1	30.81	31.20	-3.1	11,639	-0.03%
2023/01/16	0	0.00	2	30.00	30.10	-2	11,192	-0.02%
2023/01/13	0	0.00	4	30.15	30.20	-4	11,160	-0.04%
2023/01/12	1	30.00	0	0.00	30.10	1	11,461	0.01%
2023/01/10	3	30.10	466	30.08	30.15	-463	11,454	-4.04%	大賣/鉅額交易
2023/01/09	0	0.00	303	29.93	30.00	-303	11,397	-2.66%	大賣/鉅額交易
2023/01/06	0	0.00	52	29.50	29.30	-52	11,294	-0.46%
2023/01/05	0	0.00	300	29.50	29.50	-300	11,305	-2.65%	大賣/鉅額交易
2023/01/04	0	0.00	227	29.40	29.40	-227	11,325	-2.00%	大賣/鉅額交易
2023/01/03	1	29.00	201	29.17	29.20	-200	11,411	-1.75%	大賣/鉅額交易
2022/12/29	1	29.00	0	0.00	29.45	1	11,320	0.01%
2022/12/28	3	29.18	1	29.25	29.30	2	11,333	0.02%
2022/12/27	0	0.00	151	29.70	29.70	-151	11,395	-1.33%	大賣/鉅額交易
2022/12/26	2	29.55	1	29.65	29.65	1	11,466	0.01%
2022/12/23	1	29.65	401	29.80	29.90	-400	11,554	-3.46%	大賣/鉅額交易
2022/12/22	0	0.00	400	30.16	30.15	-400	11,599	-3.45%	大賣/鉅額交易
2022/12/21	31	30.10	530	30.06	30.05	-499	11,359	-4.39%	大賣/鉅額交易
2022/12/20	47	30.46	1,335	30.16	30.10	-1,288	11,021	-11.69%	大賣/鉅額交易
2022/12/19	23	30.08	44.1	30.23	30.50	-21.1	10,535	-0.20%
2022/12/16	8	29.16	806	29.56	30.00	-798	9,847	-8.10%	大賣/鉅額交易
2022/12/14	0	0.00	607	29.05	29.15	-607	9,391	-6.46%	大賣/鉅額交易
2022/12/13	0	0.00	2	28.93	28.90	-2	9,446	-0.02%
2022/12/12	14	28.38	2	28.28	28.50	12	9,340	0.13%
2022/12/09	0	0.00	507	28.37	28.40	-507	9,552	-5.31%	大賣/鉅額交易
2022/12/08	0	0.00	1,104	27.75	27.80	-1,104	9,404	-11.74%	大賣/鉅額交易
2022/12/07	1	27.10	0	0.00	27.30	1	9,349	0.01%
2022/12/06	1	27.40	400	27.50	27.50	-399	9,356	-4.26%	大賣/鉅額交易
2022/12/05	6	27.44	353	27.51	27.35	-347	9,314	-3.73%	大賣/鉅額交易
2022/12/02	1	27.60	300	27.60	27.60	-299	9,291	-3.22%	大賣/鉅額交易
2022/12/01	1	27.50	1,774	27.53	27.50	-1,773	9,279	-19.11%	大賣/鉅額交易
2022/11/30	2	27.45	21.5	27.51	27.65	-19.5	9,253	-0.21%
2022/11/29	0	0.00	703	27.53	27.65	-703	9,274	-7.58%	大賣/鉅額交易
2022/11/22	1	27.20	0	0.00	27.40	1	9,486	0.01%
2022/11/21	1	27.25	0	0.00	27.35	1	9,523	0.01%
2022/11/18	3	27.67	0	0.00	27.65	3	9,511	0.03%
2022/11/17	1	27.50	1,003.1	27.72	27.95	-1,002.1	9,526	-10.52%	大賣/鉅額交易
2022/11/16	0	0.00	702	27.52	27.70	-702	9,458	-7.42%	大賣/鉅額交易
2022/11/15	1	27.25	1,001.1	27.52	27.55	-1,000.1	9,377	-10.66%	大賣/鉅額交易
2022/11/11	0	0.00	1	27.50	27.50	-1	9,163	-0.01%
2022/11/10	2	27.13	0	0.00	27.20	2	8,994	0.02%
2022/11/09	0	0.00	0.1	27.25	27.35	-0.1	9,062	0.00%
2022/11/08	1	27.05	4.2	27.15	27.25	-3.2	9,048	-0.04%
2022/11/07	4	27.03	14	26.54	26.80	-10	8,928	-0.11%
2022/11/04	10	25.33	0	0.00	25.35	10	8,804	0.11%
2022/11/03	5	25.85	0	0.00	25.80	5	8,643	0.06%
2022/11/02	3	25.95	0	0.00	25.95	3	8,781	0.03%
2022/11/01	0.2	26.05	0	0.00	26.20	0.2	8,878	0.00%
2022/10/26	0.3	26.00	0	0.00	25.85	0.3	9,207	0.00%
2022/10/21	3	26.15	0	0.00	26.10	3	9,298	0.03%
2022/10/20	9	25.80	18	26.65	26.35	-9	9,352	-0.10%
2022/10/18	3	26.27	0	0.00	26.20	3	8,926	0.03%
2022/10/11	1	26.40	0	0.00	26.30	1	8,716	0.01%
2022/10/07	0	0.00	3	27.10	26.80	-3	8,691	-0.03%
2022/10/04	0	0.00	1	27.15	27.10	-1	8,827	-0.01%
2022/10/03	0	0.00	1	26.75	26.75	-1	8,819	-0.01%
2022/09/30	2	26.80	0	0.00	26.55	2	8,859	0.02%
2022/09/29	0	0.00	2	27.28	27.35	-2	8,855	-0.02%
2022/09/28	2	26.80	0	0.00	26.85	2	9,189	0.02%
2022/09/26	1	26.85	0	0.00	26.95	1	9,479	0.01%
2022/09/23	3	27.40	0	0.00	27.25	3	9,602	0.03%
2022/09/21	1	27.40	1,044	27.51	27.40	-1,043	9,831	-10.61%	大賣/鉅額交易
2022/09/20	0	0.00	2,009	27.54	27.80	-2,009	9,690	-20.73%	大賣/鉅額交易
2022/09/16	2	27.00	1	27.35	27.35	1	9,314	0.01%
2022/09/15	1	27.35	1	27.65	27.35	0	9,093	0.00%
2022/09/14	1	27.10	1	27.60	27.40	0	9,045	0.00%
2022/09/12	1	27.30	1	27.60	27.40	0	9,175	0.00%
2022/09/08	10	26.68	3	27.05	27.20	7	9,338	0.07%
2022/09/07	1	26.85	0	0.00	26.75	1	9,324	0.01%
2022/09/06	2	27.00	8	26.95	26.95	-6	9,343	-0.06%
2022/09/05	2	27.05	2	27.20	27.15	0	9,307	0.00%
2022/09/02	1	27.35	1	27.65	27.30	0	9,268	0.00%
2022/09/01	1	27.30	0	0.00	27.45	1	9,245	0.01%
2022/08/30	0	0.00	1	27.60	27.50	-1	9,167	-0.01%
2022/08/29	2	27.48	0	0.00	27.35	2	9,085	0.02%
2022/08/24	1	27.85	0	0.00	27.85	1	9,036	0.01%
2022/08/23	2	28.00	1	28.20	28.15	1	9,089	0.01%
2022/08/22	2	28.18	0	0.00	28.20	2	9,079	0.02%
2022/08/19	0	0.00	1	28.45	28.50	-1	9,069	-0.01%
2022/08/18	0	0.00	7.7	28.33	28.35	-7.7	9,070	-0.08%
2022/08/16	1	27.90	1	28.20	28.20	0	9,090	0.00%
2022/08/15	9	28.13	0	0.00	27.90	9	9,039	0.10%
2022/08/12	2	28.40	0	0.00	28.65	2	8,959	0.02%
2022/08/11	0	0.00	5.3	28.09	28.40	-5.3	8,965	-0.06%
2022/08/09	0	0.00	2	27.98	28.00	-2	8,789	-0.02%
2022/08/08	0	0.00	3	27.57	27.65	-3	8,686	-0.03%
2022/08/05	0	0.00	10	27.03	27.35	-10	8,636	-0.12%
2022/08/04	4	26.60	0	0.00	26.70	4	8,585	0.05%
2022/08/03	4	26.31	7	26.64	26.85	-3	8,611	-0.03%
2022/08/02	0	0.00	32	25.98	26.40	-32	8,779	-0.36%
2022/08/01	3	26.20	0	0.00	26.30	3	9,017	0.03%
2022/07/29	1	26.30	3	26.33	26.50	-2	9,047	-0.02%
2022/07/28	0	0.00	5	26.14	26.35	-5	9,031	-0.06%
2022/07/27	0	0.00	6	25.86	26.00	-6	8,975	-0.07%
2022/07/25	0	0.00	3	25.20	25.20	-3	9,026	-0.03%
2022/07/22	0	0.00	1	25.15	25.10	-1	9,154	-0.01%
2022/07/21	1	25.00	2	25.18	25.10	-1	9,340	-0.01%
2022/07/20	1	24.90	2	24.98	24.90	-1	9,412	-0.01%
2022/07/15	1	24.10	2	24.33	24.45	-1	9,614	-0.01%
2022/07/14	1	24.25	3	24.37	24.30	-2	9,570	-0.02%
2022/07/13	1	24.05	1	24.35	23.95	0	9,570	0.00%
2022/07/12	1	24.05	0	0.00	23.95	1	9,525	0.01%
2022/07/11	2	24.45	3	24.62	24.45	-1	9,411	-0.01%
2022/07/08	4	24.04	6	24.20	24.05	-2	9,294	-0.02%
2022/07/07	0	0.00	7	23.54	23.60	-7	9,233	-0.08%
2022/07/06	15	23.60	0	0.00	23.40	15	9,172	0.16%
2022/07/05	9	26.02	0	0.00	26.25	9	8,734	0.10%
2022/07/04	1	26.45	2	26.60	26.30	-1	8,555	-0.01%
2022/07/01	7	26.31	6	26.35	26.35	1	8,570	0.01%
2022/06/30	10	26.84	35	26.70	26.70	-25	8,398	-0.30%
2022/06/29	7	27.78	0	0.00	27.65	7	8,141	0.09%
2022/06/28	1.5	28.12	0	0.00	28.30	1.5	8,119	0.02%
2022/06/27	9	28.38	1	28.45	28.45	8	8,146	0.10%
2022/06/24	1	28.25	5	28.43	28.70	-4	8,126	-0.05%
2022/06/23	3	28.10	52	28.05	28.15	-49	8,119	-0.60%
2022/06/22	1	28.55	0	0.00	28.55	1	8,101	0.01%
2022/06/21	3	28.57	7	28.72	28.75	-4	8,161	-0.05%
2022/06/20	7.5	28.29	2	28.15	28.20	5.5	8,198	0.07%
2022/06/17	9	28.43	6	28.88	28.95	3	8,162	0.04%
2022/06/15	0	0.00	1	28.90	28.90	-1	8,172	-0.01%
2022/06/14	0	0.00	1	28.80	28.80	-1	8,305	-0.01%
2022/06/13	6	28.22	5	28.43	28.45	1	8,367	0.01%
2022/06/10	0	0.00	1	28.80	28.80	-1	8,385	-0.01%
2022/06/09	10	28.80	0	0.00	28.75	10	8,437	0.12%
2022/06/08	0	0.00	1	28.60	28.65	-1	8,456	-0.01%
2022/06/06	1	28.65	0	0.00	28.55	1	8,762	0.01%
2022/06/02	8	28.45	1	28.80	28.80	7	8,880	0.08%
2022/06/01	1	28.60	1	28.80	28.60	0	9,181	0.00%
2022/05/31	1	28.40	1	28.60	28.40	0	9,331	0.00%
2022/05/30	0	0.00	2	28.13	28.20	-2	9,486	-0.02%
2022/05/27	1	27.65	2	27.80	27.65	-1	9,786	-0.01%
2022/05/26	4	27.49	0	0.00	27.35	4	10,328	0.04%
2022/05/24	1	27.40	0	0.00	27.30	1	15,680	0.01%
2022/05/23	3	27.57	0	0.00	27.60	3	16,041	0.02%
2022/05/20	1	27.85	3	27.73	27.80	-2	16,292	-0.01%
2022/05/19	0	0.00	1	28.05	28.05	-1	16,453	-0.01%
2022/05/17	2	27.85	0	0.00	27.85	2	16,654	0.01%
2022/05/16	0	0.00	23	27.34	27.60	-23	16,825	-0.14%
2022/05/13	1	27.00	1	27.20	27.15	0	17,090	0.00%
2022/05/12	21	27.15	0	0.00	27.00	21	17,210	0.12%
2022/05/10	109	27.30	4	27.41	27.40	105	17,953	0.58%	大買/鉅額交易
2022/05/09	10	27.96	0	0.00	27.70	10	18,037	0.06%
2022/05/06	3	28.75	2	29.05	29.05	1	18,036	0.01%
2022/05/05	1	29.05	2	28.95	29.15	-1	18,217	-0.01%
2022/05/04	3	28.67	0	0.00	28.80	3	18,422	0.02%
2022/05/03	5	28.41	2	28.55	28.65	3	18,862	0.02%
2022/04/27	2	28.35	6	28.25	28.25	-4	20,025	-0.02%
2022/04/26	14	28.71	6	28.85	28.85	8	20,920	0.04%
2022/04/25	18	28.73	0	0.00	28.60	18	20,981	0.09%
2022/04/22	4	29.10	0	0.00	29.10	4	20,926	0.02%
2022/04/21	11	29.31	0	0.00	29.30	11	20,976	0.05%
2022/04/20	4	29.36	0	0.00	29.15	4	21,222	0.02%
2022/04/18	0	0.00	0	29.25	29.35	0	21,638	0.00%
2022/04/15	1	29.35	3	29.35	29.40	-2	21,712	-0.01%
2022/04/14	0	0.00	30	29.50	29.50	-30	21,752	-0.14%
2022/04/12	1	29.15	0	0.00	29.00	1	21,825	0.00%
2022/04/11	1	29.25	6	29.15	29.05	-5	21,787	-0.02%
2022/04/08	16	29.16	0	0.00	29.15	16	21,735	0.07%
2022/04/07	34	29.45	0	0.00	29.25	34	21,684	0.16%
2022/04/06	66	29.86	0	0.00	29.80	66	21,532	0.31%
2022/04/01	8	29.70	8	29.85	29.90	0	21,560	0.00%
2022/03/31	2	29.85	0	0.00	29.75	2	21,547	0.01%
2022/03/30	0	0.00	1	29.90	29.85	-1	21,445	0.00%
2022/03/29	2	29.83	0	0.00	29.80	2	21,425	0.01%
2022/03/28	40	29.63	40	29.90	29.95	0	21,459	0.00%
2022/03/25	0	0.00	31	29.90	29.85	-31	21,537	-0.14%
2022/03/23	36	29.78	0	0.00	29.80	36	21,573	0.17%
2022/03/21	20	29.97	1	30.15	30.05	19	21,350	0.09%
2022/03/17	2	29.60	0	0.00	29.60	2	21,161	0.01%
2022/03/16	11	29.24	2	29.33	29.50	9	20,999	0.04%
2022/03/15	6	29.36	0	0.00	29.35	6	20,977	0.03%
2022/03/14	1	29.70	1	29.65	29.65	0	20,942	0.00%
2022/03/10	0	0.00	4	29.26	29.45	-4	20,969	-0.02%
2022/03/09	11	28.85	3	28.80	28.80	8	20,932	0.04%
2022/03/08	1	29.00	0.7	29.00	28.95	0.3	20,708	0.00%
2022/03/07	4	28.99	2	29.00	28.90	2	20,692	0.01%
2022/03/01	2	29.48	15	29.59	29.35	-13	20,298	-0.06%
2022/02/25	18	29.24	6	29.32	29.40	12	19,738	0.06%
2022/02/24	15	29.21	0	0.00	29.25	15	15,179	0.10%
2022/02/23	3	29.92	2	30.05	30.00	1	14,379	0.01%
2022/02/22	3	30.07	2	30.25	30.25	1	14,076	0.01%
2022/02/21	3	30.10	1	30.30	30.30	2	13,822	0.01%
2022/02/18	11	30.34	0	0.00	30.30	11	13,645	0.08%
2022/02/17	0	0.00	1	30.60	30.60	-1	13,443	-0.01%
2022/02/16	8.1	30.41	0	0.00	30.40	8.1	13,387	0.06%
2022/02/15	4.1	30.09	6	30.22	30.65	-1.9	13,191	-0.01%
2022/02/14	4	30.38	0	0.00	30.30	4	12,885	0.03%
2022/02/11	0	0.00	1	30.85	31.00	-1	12,731	-0.01%
2022/02/10	1.1	30.65	0	0.00	30.80	1.1	12,609	0.01%
2022/02/09	32	31.67	1	32.20	32.00	31	12,229	0.25%
2022/02/08	0	0.00	9	31.96	32.00	-9	12,001	-0.07%
2022/02/07	1	31.20	1	31.30	31.60	0	11,987	0.00%
2022/01/26	9	31.27	0	0.00	31.35	9	11,803	0.08%
2022/01/25	0	0.00	1	31.40	31.60	-1	11,590	-0.01%
2022/01/24	2	30.83	0	0.00	31.45	2	11,204	0.02%
2022/01/20	0	0.00	2	31.28	31.50	-2	10,475	-0.02%
2022/01/19	2	30.90	6	30.82	30.95	-4	9,896	-0.04%
2022/01/18	4	29.98	0	0.00	30.00	4	8,844	0.05%
2022/01/14	2	29.70	2	29.85	29.85	0	8,630	0.00%
2022/01/13	5	29.55	3	29.77	30.00	2	8,751	0.02%
2022/01/12	0	0.00	6	29.63	29.75	-6	8,633	-0.07%
2022/01/11	2	29.30	1	29.20	29.35	1	8,401	0.01%
2022/01/10	6	29.05	1	29.30	29.10	5	8,222	0.06%
2022/01/07	2	28.95	0	0.00	29.05	2	8,195	0.02%
2022/01/06	5	28.90	0	0.00	28.95	5	8,183	0.06%
2022/01/04	2	29.05	0	0.00	29.10	2	8,331	0.02%
2021/12/22	0	0.00	1	29.00	28.95	-1	9,038	-0.01%
2021/12/20	1	28.95	0	0.00	28.90	1	8,949	0.01%
2021/12/17	1	28.85	0	0.00	28.85	1	8,894	0.01%
2021/12/16	0	0.00	5	28.88	29.05	-5	8,842	-0.06%
2021/12/15	1	28.90	1	28.85	29.00	0	8,920	0.00%
2021/12/13	0	0.00	30	29.05	29.00	-30	9,093	-0.33%
2021/12/08	15	29.10	1	29.25	29.20	14	9,224	0.15%
2021/12/07	0	0.00	2	29.15	29.35	-2	9,211	-0.02%
2021/12/06	0	0.00	2	29.20	29.30	-2	9,161	-0.02%
2021/12/03	15	29.15	0	0.00	29.15	15	9,194	0.16%
2021/12/01	5	29.15	6	29.20	29.30	-1	9,177	-0.01%
2021/11/30	5	29.60	3	29.80	28.60	2	9,029	0.02%
2021/11/26	0	0.00	13	29.25	29.15	-13	8,478	-0.15%
2021/11/25	0	0.00	2	29.70	29.65	-2	8,556	-0.02%
2021/11/24	0	0.00	43	29.17	29.35	-43	8,523	-0.50%
2021/11/23	0	0.00	33	29.01	29.10	-33	8,519	-0.39%
2021/11/22	0	0.00	10	29.40	29.40	-10	8,569	-0.12%
2021/11/17	1	28.80	0	0.00	28.80	1	8,680	0.01%
2021/11/12	0	0.00	1	28.75	28.80	-1	8,839	-0.01%
2021/11/11	15	28.65	0	0.00	28.65	15	8,921	0.17%
2021/11/08	2	28.53	0	0.00	28.45	2	9,288	0.02%
2021/11/03	0	0.00	52	29.25	29.30	-52	9,028	-0.58%
2021/11/02	10	29.15	0	0.00	29.20	10	9,382	0.11%
2021/10/28	0	0.00	1	29.35	29.35	-1	9,800	-0.01%
2021/10/27	0	0.00	11	29.25	29.35	-11	9,985	-0.11%
2021/10/26	0	0.00	2	29.15	29.30	-2	10,226	-0.02%
2021/10/25	0	0.00	1	29.25	29.20	-1	10,286	-0.01%
2021/10/21	0	0.00	2	29.20	29.10	-2	10,481	-0.02%
2021/10/20	0	0.00	1	28.80	28.90	-1	10,426	-0.01%
2021/10/14	0	0.00	4	28.65	28.40	-4	12,692	-0.03%
2021/10/13	50	28.80	1	28.80	28.70	49	12,980	0.38%
2021/10/12	1	28.00	0	0.00	28.70	1	13,135	0.01%
2021/10/08	1	28.55	0	0.00	28.40	1	13,243	0.01%
2021/10/07	11	28.25	5	28.35	28.35	6	13,279	0.05%
2021/10/05	0	0.00	1	27.15	27.40	-1	13,192	-0.01%
2021/10/04	7	27.27	2	27.23	27.15	5	13,283	0.04%
2021/10/01	10	27.30	2	27.40	27.45	8	13,427	0.06%
2021/09/29	5	27.22	0	0.00	27.25	5	13,541	0.04%
2021/09/28	2	27.55	0	0.00	27.70	2	13,644	0.01%
2021/09/27	13	27.68	0	0.00	27.60	13	13,995	0.09%
2021/09/23	0	0.00	10	27.75	27.75	-10	14,059	-0.07%
2021/09/22	2	27.28	0	0.00	27.40	2	14,101	0.01%
2021/09/16	11	27.45	0	0.00	27.70	11	14,152	0.08%
2021/09/15	1	27.55	0.3	27.45	27.75	0.7	14,166	0.00%
2021/09/14	3	27.30	0	0.00	27.20	3	14,033	0.02%
2021/09/09	2	27.10	3	27.05	27.10	-1	14,211	-0.01%
2021/09/08	7	27.27	0	0.00	27.20	7	14,292	0.05%
2021/09/07	4	27.45	0	0.00	27.45	4	14,376	0.03%
2021/09/06	3	27.75	0	0.00	27.55	3	14,502	0.02%
2021/09/03	4	27.55	0	0.00	27.55	4	14,530	0.03%
2021/08/31	3	27.40	0	0.00	27.40	3	14,874	0.02%
2021/08/26	3	27.25	0	0.00	27.35	3	14,962	0.02%
2021/08/25	1	27.80	0	0.00	27.75	1	15,092	0.01%
2021/08/24	0	0.00	70	27.51	27.60	-70	15,225	-0.46%
2021/08/23	1	27.00	2	27.05	26.95	-1	15,310	-0.01%
2021/08/20	0	0.00	2	26.85	26.90	-2	15,435	-0.01%
2021/08/18	5	26.66	0	0.00	27.00	5	16,212	0.03%
2021/08/17	5	26.82	0	0.00	26.75	5	16,279	0.03%
2021/08/16	21	26.76	0	0.00	26.70	21	16,316	0.13%
2021/08/13	1	27.05	1	27.15	27.15	0	16,292	0.00%
2021/08/11	0	0.00	2	27.18	27.20	-2	16,355	-0.01%
2021/08/10	30	27.12	0	0.00	27.20	30	16,448	0.18%
2021/08/09	27	27.36	1	27.35	27.30	26	16,610	0.16%
2021/08/06	62	27.35	60	27.70	27.70	2	16,679	0.01%
2021/08/05	2	27.15	0	0.00	27.10	2	16,561	0.01%
2021/08/03	4	27.21	0	0.00	27.40	4	17,018	0.02%
2021/08/02	5	27.78	6	27.65	27.60	-1	17,057	-0.01%
2021/07/30	2	27.95	0	0.00	27.75	2	16,996	0.01%
2021/07/29	1	28.00	0	0.00	28.00	1	16,936	0.01%
2021/07/28	1	28.00	3	27.95	28.05	-2	17,088	-0.01%
2021/07/27	0	0.00	2	28.15	28.15	-2	17,297	-0.01%
2021/07/26	10	28.16	0	0.00	28.10	10	17,603	0.06%
2021/07/22	5	28.25	0	0.00	28.20	5	17,556	0.03%
2021/07/21	15.1	28.15	0	0.00	28.05	15.1	17,414	0.09%
2021/07/20	3	31.22	9	31.50	31.20	-6	16,072	-0.04%
2021/07/19	5	31.57	0	0.00	31.65	5	15,731	0.03%
2021/07/16	19	31.80	0	0.00	31.75	19	15,823	0.12%
2021/07/15	3	32.00	0	0.00	31.95	3	15,840	0.02%
2021/07/14	2	32.25	4	32.30	32.10	-2	15,771	-0.01%
2021/07/13	4	32.48	0	0.00	32.20	4	15,830	0.03%
2021/07/12	3	32.65	0	0.00	32.65	3	15,761	0.02%
2021/07/09	1	32.65	3	32.70	32.70	-2	15,802	-0.01%
2021/07/08	0	0.00	2	32.85	32.80	-2	16,007	-0.01%
2021/07/07	0	0.00	5	32.78	32.75	-5	16,035	-0.03%
2021/07/06	0	0.00	50	32.70	32.70	-50	16,221	-0.31%
2021/07/05	34	32.60	7	32.55	32.55	27	16,263	0.17%
2021/07/02	10	31.63	24	32.05	32.35	-14	16,203	-0.09%
2021/07/01	60	31.10	0	0.00	31.05	60	16,089	0.37%
2021/06/30	0	0.00	1	31.00	31.00	-1	16,096	-0.01%
2021/06/23	1	30.50	1	30.55	30.40	0	16,487	0.00%
2021/06/22	4	30.55	0	0.00	30.40	4	16,918	0.02%
2021/06/16	4	30.80	0	0.00	30.60	4	19,062	0.02%
2021/06/15	1	30.25	0	0.00	30.15	1	19,614	0.01%
2021/06/10	1	30.20	10	30.18	30.25	-9	19,681	-0.05%
2021/06/09	1	30.30	0	0.00	30.20	1	19,730	0.01%
2021/06/08	1	30.70	0	0.00	30.65	1	19,762	0.01%
2021/06/07	497	30.54	0	0.00	30.55	497	19,818	2.51%	大買/鉅額交易
2021/06/04	1,000	30.87	0	0.00	30.95	1,000	19,841	5.04%	大買/鉅額交易
2021/06/03	12	31.48	0	0.00	31.25	12	19,870	0.06%
2021/06/02	2	31.28	1	31.60	31.35	1	19,923	0.01%
2021/06/01	0	0.00	3	31.18	31.40	-3	19,887	-0.02%
2021/05/31	1	30.40	81	30.75	30.75	-80	19,846	-0.40%
2021/05/28	10	29.90	20	30.20	30.55	-10	19,835	-0.05%
2021/05/27	1,000	29.55	0	0.00	29.55	1,000	19,905	5.02%	大買/鉅額交易
2021/05/25	5	29.65	0	0.00	29.55	5	19,581	0.03%
2021/05/24	1	28.95	0	0.00	29.30	1	19,634	0.01%
2021/05/21	1	29.15	0	0.00	29.10	1	19,682	0.01%
2021/05/20	1,231	29.28	0	0.00	29.20	1,231	19,584	6.29%	大買/鉅額交易
2021/05/19	285	28.95	0	0.00	29.15	285	19,594	1.45%	大買/鉅額交易
2021/05/18	1	28.70	1	28.40	28.70	0	19,648	0.00%
2021/05/17	4	28.23	1	28.60	27.90	3	19,605	0.02%
2021/05/14	1	29.50	10	29.95	29.55	-9	19,375	-0.05%
2021/05/13	11	29.76	0	0.00	29.70	11	19,318	0.06%
2021/05/12	3	29.68	1	30.10	30.00	2	19,135	0.01%
2021/05/11	1	30.50	0	0.00	30.50	1	18,813	0.01%
2021/05/10	1	30.85	20	30.58	31.20	-19	18,683	-0.10%
2021/05/07	10	30.95	6	31.00	31.15	4	19,015	0.02%
2021/05/06	2	30.65	0	0.00	30.75	2	19,568	0.01%
2021/05/05	3	30.75	0	0.00	30.80	3	20,029	0.01%
2021/05/04	7.5	31.11	0	0.00	31.15	7.5	19,961	0.04%
2021/05/03	8	31.76	0	0.00	31.65	8	19,780	0.04%
2021/04/29	15	32.55	0	0.00	32.70	15	19,586	0.08%
2021/04/28	5	32.66	0	0.00	32.70	5	19,594	0.03%
2021/04/27	1	32.60	0	0.00	32.60	1	19,730	0.01%
2021/04/26	4	32.75	0	0.00	32.80	4	19,659	0.02%
2021/04/23	2.5	32.33	2	32.38	32.45	0.5	19,574	0.00%
2021/04/22	8.7	32.76	1	32.60	32.55	7.7	19,688	0.04%
2021/04/21	2.3	33.01	0	0.00	33.00	2.3	19,681	0.01%
2021/04/20	1	33.10	0	0.00	33.10	1	19,604	0.01%
2021/04/19	1	33.05	2	33.10	33.05	-1	19,556	-0.01%
2021/04/15	1	32.80	0	0.00	32.85	1	19,541	0.01%
2021/04/14	2	32.80	5	32.80	33.00	-3	19,450	-0.02%
2021/04/13	1	33.45	10	33.45	33.15	-9	19,250	-0.05%
2021/04/12	2	33.45	0	0.00	33.40	2	19,191	0.01%
2021/04/09	15	33.70	0	0.00	33.70	15	19,040	0.08%
2021/04/08	1,806	33.54	0	0.00	33.55	1,806	18,929	9.54%	大買/鉅額交易
2021/04/07	8	33.51	1	33.45	33.45	7	18,819	0.04%
2021/04/06	2	33.40	0	0.00	33.40	2	18,656	0.01%
2021/04/01	1	33.40	1	33.40	33.40	0	18,698	0.00%
2021/03/31	1	33.70	7	33.80	33.50	-6	18,637	-0.03%
2021/03/30	1	33.75	0	0.00	33.85	1	18,519	0.01%
2021/03/29	12	33.53	6	33.55	33.55	6	18,451	0.03%
2021/03/26	0	0.00	5	33.30	33.45	-5	18,397	-0.03%
2021/03/25	3	33.40	10	33.07	33.20	-7	18,661	-0.04%
2021/03/24	10	33.84	1	34.10	33.75	9	18,375	0.05%
2021/03/23	9	34.22	23	34.04	34.75	-14	17,678	-0.08%
2021/03/22	4	34.15	4	34.19	34.35	0	17,445	0.00%
2021/03/19	2,504	33.89	1	34.25	33.85	2,503	17,615	14.21%	大買/鉅額交易
2021/03/18	2	33.45	10	33.79	33.85	-8	17,268	-0.05%
2021/03/17	2	32.60	1	32.60	32.65	1	16,685	0.01%
2021/03/16	0	0.00	5	32.59	32.60	-5	16,767	-0.03%
2021/03/15	0	0.00	6	32.66	32.60	-6	16,836	-0.04%
2021/03/12	0	0.00	1	32.50	32.40	-1	16,874	-0.01%
2021/03/10	0	0.00	1	32.35	32.10	-1	16,992	-0.01%
2021/03/08	16	31.72	1	31.70	31.80	15	17,336	0.09%
2021/03/03	1	31.25	0	0.00	31.40	1	17,975	0.01%
2021/02/26	5	31.40	0	0.00	32.00	5	17,634	0.03%
2021/02/25	0	0.00	5	31.65	31.70	-5	17,263	-0.03%
2021/02/24	2	31.90	0	0.00	31.90	2	17,199	0.01%
2021/02/23	1	31.65	1	31.60	31.80	0	17,047	0.00%
2021/02/22	6	31.35	1.1	31.31	31.30	4.9	16,982	0.03%
2021/02/18	0	0.00	3	30.90	30.80	-3	17,007	-0.02%
2021/02/17	2,501	30.98	0	0.00	31.00	2,501	17,080	14.64%	大買/鉅額交易
2021/02/05	717	30.75	0	0.00	30.80	717	17,294	4.15%	大買/鉅額交易
2021/02/04	1	30.75	0	0.00	30.75	1	17,281	0.01%
2021/02/03	2,500	31.05	0	0.00	31.10	2,500	17,275	14.47%	大買/鉅額交易
2021/02/02	2,501	31.27	0	0.00	31.15	2,501	17,264	14.49%	大買/鉅額交易
2021/02/01	3	30.90	3	31.05	31.10	0	17,212	0.00%
2021/01/29	90	31.94	0	0.00	31.25	90	17,075	0.53%
2021/01/28	3	32.90	23	32.72	32.70	-20	16,547	-0.12%
2021/01/27	2	32.23	38	32.23	32.35	-36	15,969	-0.23%
2021/01/26	4	31.30	0	0.00	30.85	4	15,400	0.03%
2021/01/25	0	0.00	2	31.05	31.20	-2	15,324	-0.01%
2021/01/22	0	0.00	5	30.69	30.70	-5	15,169	-0.03%
2021/01/21	2	29.93	9	30.04	29.90	-7	15,053	-0.05%
2021/01/20	5	30.37	1	30.25	30.00	4	15,065	0.03%
2021/01/19	0	0.00	1	30.95	30.75	-1	14,868	-0.01%
2021/01/18	0	0.00	4	30.78	30.65	-4	14,940	-0.03%
2021/01/15	8	31.49	2	31.93	31.00	6	14,884	0.04%
2021/01/14	10	31.50	3	31.63	31.65	7	14,880	0.05%
2021/01/13	0	0.00	1	30.95	30.90	-1	14,588	-0.01%
2021/01/12	2	30.83	0	0.00	30.85	2	14,473	0.01%
2021/01/11	3	31.00	0	0.00	31.00	3	14,358	0.02%
2021/01/08	2	30.65	0	0.00	31.00	2	14,310	0.01%
2021/01/06	20	30.50	5.1	30.50	30.35	14.9	14,332	0.10%
2020/12/31	0	0.00	1	31.05	31.00	-1	14,232	-0.01%
2020/12/30	1	30.80	0	0.00	31.15	1	14,284	0.01%
2020/12/29	1	31.00	0	0.00	30.95	1	14,241	0.01%
2020/12/25	1	30.55	0	0.00	30.55	1	14,281	0.01%
2020/12/24	1	30.40	1	30.50	30.65	0	14,304	0.00%
2020/12/23	1	29.90	0	0.00	30.00	1	14,316	0.01%
2020/12/22	0	0.00	2	29.95	30.05	-2	14,312	-0.01%
2020/12/21	4.1	29.60	0	0.00	30.05	4.1	14,500	0.03%
2020/12/15	4	30.09	0	0.00	30.05	4	14,004	0.03%
2020/12/14	7	30.95	2	30.68	31.05	5	13,637	0.04%
2020/12/11	0	0.00	6	31.53	31.60	-6	13,407	-0.04%
2020/12/10	2	31.70	2	31.95	31.65	0	13,431	0.00%
2020/12/08	18	31.93	2	32.15	31.80	16	13,298	0.12%
2020/12/07	10	31.33	1	31.55	31.55	9	13,328	0.07%
2020/12/03	1	31.30	0	0.00	31.30	1	13,311	0.01%
2020/12/02	0	0.00	2	31.40	31.45	-2	13,065	-0.02%
2020/11/30	5	30.92	1	31.25	29.85	4	12,941	0.03%
2020/11/27	1	30.75	12	30.71	30.95	-11	12,362	-0.09%
2020/11/26	0	0.00	5	30.25	30.30	-5	12,214	-0.04%
2020/11/25	3	30.10	1	30.25	30.05	2	12,470	0.02%
2020/11/24	0	0.00	2	30.35	30.25	-2	12,502	-0.02%
2020/11/23	11	30.07	0	0.00	30.10	11	12,574	0.09%
2020/11/20	0	0.00	2	30.05	30.05	-2	12,639	-0.02%
2020/11/19	1	29.95	1	30.00	29.95	0	13,095	0.00%
2020/11/16	2	30.20	0	0.00	30.40	2	13,666	0.01%
2020/11/13	2	30.28	15	30.27	30.30	-13	13,937	-0.09%
2020/11/12	1	29.15	0	0.00	29.20	1	13,711	0.01%
2020/11/09	0	0.00	1	29.35	29.50	-1	14,204	-0.01%
2020/11/05	6	29.31	0	0.00	29.10	6	14,507	0.04%
2020/11/03	0	0.00	1	28.75	28.75	-1	14,804	-0.01%
2020/11/02	1	28.25	0	0.00	28.35	1	14,923	0.01%
2020/10/29	3	28.73	0	0.00	28.70	3	15,516	0.02%
2020/10/27	2	29.00	0	0.00	29.00	2	15,788	0.01%
2020/10/26	1.1	29.31	0	0.00	29.30	1.1	15,965	0.01%
2020/10/23	0	0.00	2	28.95	28.85	-2	15,965	-0.01%
2020/10/22	1	28.45	0	0.00	28.75	1	16,121	0.01%
2020/10/21	1	28.65	0	0.00	28.55	1	16,129	0.01%
2020/10/15	2	29.10	0	0.00	29.10	2	17,940	0.01%
2020/10/13	3	28.75	0	0.00	28.70	3	19,194	0.02%
2020/10/12	3	28.85	0	0.00	28.85	3	19,999	0.02%
2020/10/08	1	29.60	0.2	29.70	29.70	0.8	20,058	0.00%
2020/10/07	6	29.37	5	29.45	29.35	1	20,337	0.00%
2020/10/05	1	29.55	0	0.00	29.55	1	20,907	0.00%
2020/09/29	1	29.45	2	29.50	29.40	-1	21,694	0.00%
2020/09/28	0	0.00	14	29.50	29.70	-14	22,677	-0.06%
2020/09/25	11	29.08	0	0.00	29.15	11	23,163	0.05%
2020/09/24	1	29.20	1	28.85	28.85	0	23,278	0.00%
2020/09/23	0	0.00	1	29.95	29.95	-1	23,293	0.00%
2020/09/21	1	29.55	0	0.00	29.50	1	23,384	0.00%
2020/09/17	0	0.00	1	29.65	29.65	-1	24,067	0.00%
2020/09/16	1	30.05	1	30.30	30.10	0	24,572	0.00%
2020/09/15	3	29.77	0	0.00	29.75	3	24,802	0.01%
2020/09/14	1	30.10	0	0.00	30.10	1	25,480	0.00%
2020/09/11	3	29.60	0	0.00	29.90	3	26,124	0.01%
2020/09/10	8	30.01	0	0.00	29.80	8	26,381	0.03%
2020/09/09	4	30.05	2	30.25	30.45	2	26,211	0.01%
2020/09/08	6	30.78	9	30.81	30.70	-3	26,220	-0.01%
2020/09/07	8	31.30	0	0.00	31.30	8	26,257	0.03%
2020/09/03	1	31.90	0	0.00	31.70	1	26,531	0.00%
2020/09/02	3	32.02	1	32.00	32.25	2	26,768	0.01%
2020/09/01	5	32.40	5	32.35	32.35	0	26,957	0.00%
2020/08/31	0	0.00	1	32.15	31.90	-1	26,976	0.00%
2020/08/28	1	32.65	0	0.00	32.60	1	26,817	0.00%
2020/08/27	5	33.10	0	0.00	33.15	5	26,914	0.02%
2020/08/25	5	33.55	6	33.72	34.00	-1	26,848	0.00%
2020/08/24	2	31.90	8	32.70	32.60	-6	26,739	-0.02%
2020/08/20	16.7	30.77	2	31.35	30.90	14.7	26,599	0.06%
2020/08/19	24	32.98	7	33.19	32.40	17	26,146	0.07%
2020/08/18	0	0.00	2	34.50	33.90	-2	25,677	-0.01%
2020/08/17	5	34.61	0	0.00	34.50	5	25,642	0.02%
2020/08/13	2	35.13	4	35.30	34.85	-2	25,531	-0.01%
2020/08/12	3	34.35	6	34.70	34.70	-3	25,390	-0.01%
2020/08/11	9	34.07	1	34.45	34.00	8	25,355	0.03%
2020/08/10	2	34.18	2	34.50	34.50	0	25,399	0.00%
2020/08/06	2	34.90	0	0.00	34.95	2	25,295	0.01%
2020/08/05	1	35.55	11	35.15	34.90	-10	25,235	-0.04%
2020/08/04	2	34.60	4	34.80	35.00	-2	24,978	-0.01%
2020/08/03	1	33.85	0	0.00	33.85	1	24,798	0.00%
2020/07/31	2	34.63	1	34.95	34.50	1	24,671	0.00%
2020/07/30	10	34.15	11	34.56	34.60	-1	24,446	0.00%
2020/07/29	2	33.78	30	33.93	33.80	-28	24,306	-0.12%
2020/07/28	8	33.55	6	33.45	33.25	2	24,304	0.01%
2020/07/27	7	33.61	20	33.44	33.25	-13	24,479	-0.05%
2020/07/24	12	34.04	2	34.33	34.10	10	24,440	0.04%
2020/07/23	70	35.52	87	35.16	35.60	-17	23,976	-0.07%
2020/07/22	61	34.21	5	34.30	34.25	56	23,476	0.24%
2020/07/21	112	33.61	111	33.90	33.90	1	23,295	0.00%	大買/大賣/
2020/07/20	3	32.70	4	32.68	32.95	-1	22,719	0.00%
2020/07/17	5	35.82	1	36.00	35.80	4	21,717	0.02%
2020/07/16	2.2	35.65	34	34.91	36.00	-31.8	21,458	-0.15%
2020/07/15	3	34.10	0.4	33.90	34.05	2.6	20,700	0.01%
2020/07/14	2	33.78	1	33.75	34.10	1	20,543	0.00%
2020/07/13	2	34.13	1	34.10	34.20	1	20,361	0.00%
2020/07/10	1	32.55	0	0.00	32.55	1	20,175	0.00%
2020/07/09	36	33.46	0	0.00	33.40	36	20,251	0.18%
2020/07/08	4	33.06	1	33.45	33.45	3	19,957	0.02%
2020/07/07	9	35.15	1	34.30	34.50	8	19,252	0.04%
2020/07/06	27	37.90	7	38.52	38.65	20	18,297	0.11%
2020/07/03	0	0.00	1	37.20	37.20	-1	17,841	-0.01%
2020/07/02	1	36.80	6.1	37.11	37.15	-5.1	17,796	-0.03%
2020/07/01	1	36.95	0	0.00	36.80	1	17,701	0.01%
2020/06/24	7	36.18	5	35.91	35.65	2	17,243	0.01%
2020/06/23	0	0.00	1	36.10	36.00	-1	17,191	-0.01%
2020/06/19	3	34.72	11	34.90	34.65	-8	16,876	-0.05%
2020/06/18	6	33.51	6	34.05	34.00	0	16,268	0.00%
2020/06/17	0.9	32.05	3	32.08	32.25	-2.1	15,614	-0.01%
2020/06/16	0	0.00	1	31.40	31.45	-1	15,581	-0.01%
2020/06/15	0	0.00	6	31.33	31.10	-6	15,850	-0.04%
2020/06/10	0	0.00	1	31.45	31.45	-1	16,046	-0.01%
2020/06/09	2	31.03	1	31.25	31.15	1	16,115	0.01%
2020/06/08	0	0.00	4	30.13	30.45	-4	16,095	-0.02%
2020/06/05	0	0.00	2	29.90	29.80	-2	15,920	-0.01%
2020/06/04	0	0.00	1.2	29.74	29.85	-1.2	15,885	-0.01%
2020/06/03	0	0.00	1	29.60	29.55	-1	15,994	-0.01%
2020/06/02	0	0.00	3	29.20	29.15	-3	15,975	-0.02%
2020/06/01	0	0.00	1	28.95	29.00	-1	15,911	-0.01%
2020/05/29	0	0.00	15	28.37	28.60	-15	15,862	-0.09%
2020/05/27	0	0.00	1	28.40	28.60	-1	15,671	-0.01%
2020/05/26	0	0.00	2	28.30	28.20	-2	15,660	-0.01%
2020/05/21	2	28.25	2	28.35	28.35	0	15,516	0.00%
2020/05/18	1	27.55	0	0.00	27.55	1	15,109	0.01%
2020/05/15	1	28.35	2	28.25	28.10	-1	14,963	-0.01%
2020/05/14	2	28.05	0	0.00	27.95	2	14,826	0.01%
2020/05/12	1	27.60	0	0.00	27.50	1	14,527	0.01%
2020/05/08	1	27.40	0	0.00	27.45	1	14,348	0.01%
2020/05/07	1	27.75	0	0.00	27.70	1	14,148	0.01%
2020/05/06	1	27.90	1	27.75	27.80	0	14,116	0.00%
2020/04/29	2	27.73	3	27.55	27.70	-1	13,812	-0.01%
2020/04/28	0	0.00	3	26.77	26.90	-3	13,693	-0.02%
2020/04/22	1	25.30	1	25.45	25.55	0	14,082	0.00%
2020/04/20	2	26.10	2	26.05	26.00	0	14,000	0.00%
2020/04/15	7	26.54	8	26.41	26.50	-1	13,799	-0.01%
2020/04/14	1	26.40	1	26.65	26.70	0	13,667	0.00%
2020/04/09	1	25.15	12	25.19	25.05	-11	13,461	-0.08%
2020/04/07	0	0.00	2	25.35	25.20	-2	13,319	-0.02%
2020/04/06	0	0.00	2	25.40	25.15	-2	13,189	-0.02%
2020/04/01	2	24.35	1	24.40	24.40	1	12,942	0.01%
2020/03/31	2	24.10	6	24.09	24.50	-4	12,762	-0.03%
2020/03/27	2	23.85	2	23.85	23.75	0	12,401	0.00%
2020/03/26	8	23.84	5	24.05	24.00	3	12,097	0.02%
2020/03/24	0	0.00	3	20.83	21.10	-3	11,524	-0.03%
2020/03/23	3	19.17	0	0.00	19.20	3	11,424	0.03%
2020/03/20	1	20.20	0	0.00	20.40	1	11,436	0.01%
2020/03/19	4	18.81	0	0.00	18.65	4	11,212	0.04%
2020/03/18	7	20.44	0	0.00	20.10	7	10,953	0.06%
2020/03/17	3	21.20	0	0.00	20.80	3	10,800	0.03%
2020/03/13	6	22.03	0	0.00	23.00	6	10,808	0.06%
2020/03/12	2	24.00	3	23.85	23.65	-1	10,546	-0.01%
2020/03/11	5	24.79	0	0.00	24.70	5	10,399	0.05%
2020/03/10	3	24.93	0	0.00	25.05	3	10,345	0.03%
2020/03/09	5	25.63	0	0.00	25.30	5	10,423	0.05%
2020/03/03	1	26.95	0	0.00	26.90	1	10,713	0.01%
2020/02/26	1	27.10	1	27.05	27.10	0	10,759	0.00%
2020/02/17	2	27.60	0	0.00	27.60	2	12,063	0.02%
2020/02/13	0	0.00	1	28.35	28.30	-1	12,462	-0.01%
2020/02/10	3	27.88	3	28.00	27.95	0	13,055	0.00%
2020/02/07	0	0.00	1	28.20	28.25	-1	13,396	-0.01%
2020/02/06	1	28.15	0	0.00	28.25	1	13,598	0.01%
2020/02/05	2	27.83	5	27.80	27.80	-3	13,831	-0.02%
2020/02/04	3	27.05	0.1	27.90	28.00	2.9	13,873	0.02%
2020/01/31	1	27.35	0	0.00	27.25	1	14,150	0.01%
2020/01/30	1	27.15	4	27.20	27.20	-3	14,227	-0.02%
2020/01/17	0	0.00	0	29.10	29.30	0	14,035	0.00%
2020/01/15	10	29.15	0	0.00	28.90	10	14,243	0.07%
2020/01/09	0	0.00	6	28.67	28.70	-6	14,426	-0.04%
2020/01/08	6	28.13	3	28.05	28.10	3	14,552	0.02%
2020/01/03	1	28.20	0	0.00	28.30	1	14,687	0.01%
2020/01/02	2	28.45	0	0.00	28.40	2	14,707	0.01%
2019/12/27	1	28.90	0	0.00	28.90	1	14,891	0.01%
2019/12/24	0	0.00	0.4	28.70	28.70	-0.4	15,224	0.00%
2019/12/23	0	0.00	0.8	29.10	29.15	-0.8	15,260	-0.01%
2019/12/20	0	0.00	1	29.75	29.50	-1	15,401	-0.01%
2019/12/16	0	0.00	0.1	29.25	29.30	-0.1	16,446	0.00%
2019/12/12	0	0.00	33	29.75	29.60	-33	16,528	-0.20%
2019/12/11	30	29.75	5	29.70	29.50	25	16,473	0.15%
2019/12/09	0	0.00	53	29.15	29.20	-53	16,067	-0.33%
2019/12/06	0	0.00	1	29.35	29.20	-1	16,193	-0.01%
2019/12/04	0	0.00	8.8	28.99	29.00	-8.8	16,134	-0.05%
2019/12/03	0	0.00	20	28.75	28.90	-20	16,043	-0.12%
2019/11/29	4	27.69	0	0.00	27.70	4	15,501	0.03%
2019/11/27	4	28.68	5	28.96	29.00	-1	15,720	-0.01%
2019/11/26	0	0.00	0.1	28.75	28.90	-0.1	15,593	0.00%
2019/11/25	7	28.82	2	28.80	28.95	5	15,329	0.03%
2019/11/22	0	0.00	13	29.22	29.20	-13	15,395	-0.08%
2019/11/21	3	28.75	0	0.00	29.10	3	15,428	0.02%
2019/11/20	0	0.00	23	29.21	29.40	-23	15,357	-0.15%
2019/11/18	5	28.95	8.1	28.95	29.00	-3.1	15,283	-0.02%
2019/11/15	100	28.85	350	28.62	28.65	-250	15,348	-1.63%	大賣/鉅額交易
2019/11/14	18	28.35	5	28.45	28.45	13	14,816	0.09%
2019/11/13	3	28.45	0	0.00	28.15	3	14,716	0.02%
2019/11/12	15	27.79	0	0.00	27.80	15	14,432	0.10%
2019/11/11	0	0.00	100	27.95	27.90	-100	14,370	-0.70%
2019/11/08	230	27.69	32	28.27	28.35	198	14,454	1.37%	大買/鉅額交易
2019/11/07	200	27.45	5	27.56	27.40	195	14,066	1.39%	大買/鉅額交易
2019/11/06	5	27.17	100	27.40	27.25	-95	13,955	-0.68%
2019/11/05	35	27.99	100	27.70	27.85	-65	13,638	-0.48%
2019/11/04	100	28.40	11	28.23	28.40	89	13,530	0.66%
2019/10/31	0	0.00	6	28.00	27.95	-6	13,405	-0.04%
2019/10/30	2	27.18	5	27.12	27.45	-3	13,076	-0.02%
2019/10/29	5	27.30	7	27.21	27.40	-2	13,054	-0.02%
2019/10/28	1	27.90	14	27.91	27.80	-13	12,961	-0.10%
2019/10/25	0	0.00	1	27.30	27.50	-1	12,842	-0.01%
2019/10/24	11	27.26	0	0.00	27.35	11	12,854	0.09%
2019/10/23	0	0.00	2	27.20	27.20	-2	12,839	-0.02%
2019/10/22	0	0.00	6	26.90	26.85	-6	12,684	-0.05%
2019/10/21	0	0.00	27.3	26.68	26.70	-27.3	12,887	-0.21%
2019/10/18	0	0.00	6	26.45	26.35	-6	13,179	-0.05%
2019/10/16	0	0.00	14	26.25	26.50	-14	13,844	-0.10%
2019/10/08	5	26.30	2	26.30	26.25	3	13,737	0.02%
2019/10/07	9	26.23	2	26.25	26.20	7	13,745	0.05%
2019/10/04	0	0.00	0.1	26.00	26.15	-0.1	13,782	0.00%
2019/10/03	4	25.75	16	25.78	25.90	-12	13,608	-0.09%
2019/10/02	3	25.50	0	0.00	25.50	3	13,621	0.02%
2019/10/01	0	0.00	15	25.65	25.70	-15	13,533	-0.11%
2019/09/27	0	0.00	4	25.45	25.05	-4	13,417	-0.03%
2019/09/25	6	26.05	0	0.00	26.20	6	13,181	0.05%
2019/09/24	30	26.14	22	26.62	26.10	8	13,081	0.06%
2019/09/23	1	25.95	3	26.00	26.00	-2	12,571	-0.02%
2019/09/20	0	0.00	2	25.30	25.20	-2	12,048	-0.02%
2019/09/18	0	0.00	27	25.05	25.15	-27	11,715	-0.23%
2019/09/17	4	24.80	3	24.90	24.90	1	11,552	0.01%
2019/09/16	5	24.20	4	24.50	24.50	1	11,464	0.01%
2019/09/12	20	24.71	0	0.00	24.60	20	11,424	0.18%
2019/09/10	0	0.00	3	25.12	25.10	-3	11,467	-0.03%
2019/09/09	0	0.00	3	24.95	25.00	-3	11,287	-0.03%
2019/09/06	0	0.00	1	25.10	25.00	-1	11,269	-0.01%
2019/09/05	4	24.75	0	0.00	24.85	4	11,122	0.04%
2019/09/04	4	24.70	0	0.00	24.85	4	11,087	0.04%
2019/09/02	4	24.80	0	0.00	24.80	4	11,532	0.03%
2019/08/30	0	0.00	1	24.85	24.90	-1	11,450	-0.01%
2019/08/29	5	24.25	0	0.00	24.30	5	11,176	0.04%
2019/08/28	2	24.25	1	24.45	24.35	1	11,218	0.01%
2019/08/27	10	24.25	1	24.60	24.40	9	11,426	0.08%
2019/08/22	5	24.40	10	24.50	24.55	-5	11,966	-0.04%
2019/08/20	2	24.20	6	24.10	24.25	-4	11,908	-0.03%
2019/08/16	2	23.75	4	23.75	23.60	-2	11,818	-0.02%
2019/08/15	1	23.15	0	0.00	23.50	1	11,715	0.01%
2019/08/14	3	23.67	3	23.60	23.55	0	11,736	0.00%
2019/08/13	0	0.00	1	23.40	23.35	-1	11,695	-0.01%
2019/08/07	1	22.50	0	0.00	22.30	1	11,897	0.01%
2019/08/02	2	22.80	0	0.00	22.80	2	12,476	0.02%
2019/07/31	1	23.35	0	0.00	23.30	1	12,473	0.01%
2019/07/30	5	23.76	0	0.00	23.55	5	12,454	0.04%
2019/07/26	0	0.00	10	23.40	23.40	-10	12,371	-0.08%
2019/07/25	5	24.10	3	23.95	23.85	2	12,380	0.02%
2019/07/24	10	24.35	2	24.45	24.15	8	12,430	0.06%
2019/07/23	0	0.00	20	24.24	24.40	-20	12,412	-0.16%
2019/07/22	8	23.73	0	0.00	23.70	8	12,132	0.07%
2019/07/19	22	25.34	5	25.25	25.30	17	11,735	0.14%
2019/07/18	0	0.00	5.3	25.14	25.10	-5.3	11,203	-0.05%
2019/07/17	1	24.95	8	25.05	25.00	-7	11,151	-0.06%
2019/07/16	2	25.15	0	0.00	25.15	2	11,174	0.02%
2019/07/11	0	0.00	1	25.00	24.90	-1	11,869	-0.01%
2019/07/10	0	0.00	2	24.65	24.75	-2	12,204	-0.02%
2019/07/09	1	24.45	0	0.00	24.35	1	12,318	0.01%
2019/07/05	30	24.27	0	0.00	24.15	30	12,679	0.24%
2019/07/01	0	0.00	0.6	24.25	24.30	-0.6	14,354	0.00%
2019/06/28	3	24.00	0	0.00	24.20	3	14,718	0.02%
2019/06/21	2	24.10	1	24.05	23.95	1	18,037	0.01%
2019/06/12	0	0.00	4	23.80	23.90	-4	18,891	-0.02%
2019/06/11	5	23.70	5	23.89	23.80	0	18,974	0.00%
2019/06/10	8	23.95	7	24.21	24.10	1	18,880	0.01%
2019/06/04	0	0.00	5	22.50	22.45	-5	18,383	-0.03%
2019/06/03	5	21.93	5	22.17	22.15	0	18,382	0.00%
2019/05/31	17.4	22.31	17	22.44	22.50	0.4	18,145	0.00%
2019/05/30	10	23.45	0	0.00	23.40	10	17,344	0.06%
2019/05/21	15	22.93	0	0.00	22.95	15	17,077	0.09%
2019/05/20	0	0.00	3	22.77	22.65	-3	16,949	-0.02%
2019/05/17	2	22.60	0	0.00	22.55	2	16,891	0.01%
2019/05/16	5	23.00	0	0.00	23.00	5	16,731	0.03%
2019/05/14	10	22.95	15	22.90	23.20	-5	16,539	-0.03%
2019/05/13	3	23.28	0	0.00	23.05	3	16,265	0.02%
2019/05/10	0	0.00	3	24.35	24.55	-3	15,941	-0.02%
2019/05/09	2	24.93	0	0.00	24.55	2	15,889	0.01%
2019/05/08	0	0.00	5	25.10	25.45	-5	15,766	-0.03%
2019/05/06	21	25.14	0	0.00	24.90	21	16,503	0.13%
2019/05/02	0	0.00	4	25.55	25.55	-4	16,404	-0.02%
2019/04/30	0	0.00	17	25.38	25.60	-17	16,271	-0.10%
2019/04/29	4	24.90	0	0.00	24.95	4	16,103	0.02%
2019/04/26	12	25.20	0	0.00	25.25	12	16,098	0.07%
2019/04/25	0	0.00	6	25.28	25.35	-6	16,093	-0.04%
2019/04/24	2	25.15	0	0.00	25.25	2	16,042	0.01%
2019/04/23	3	24.82	0	0.00	25.25	3	16,059	0.02%
2019/04/19	2	25.20	2.1	25.78	25.35	-0.1	15,637	0.00%
2019/04/18	0	0.00	5	25.60	25.70	-5	15,442	-0.03%
2019/04/17	0	0.00	11	25.97	25.75	-11	15,131	-0.07%
2019/04/16	0	0.00	17	25.75	26.00	-17	14,747	-0.12%
2019/04/15	0	0.00	6	25.45	25.45	-6	14,327	-0.04%
2019/04/12	0	0.00	6	25.19	25.20	-6	14,136	-0.04%
2019/04/11	0	0.00	2	25.23	25.25	-2	13,960	-0.01%
2019/04/10	0	0.00	9	25.09	25.15	-9	13,627	-0.07%
2019/04/09	10	24.89	8.3	24.85	24.90	1.7	13,305	0.01%
2019/04/08	6	25.01	29	25.07	25.10	-23	12,986	-0.18%
2019/04/03	11	24.53	5.5	24.47	24.60	5.5	12,377	0.04%
2019/04/02	5	24.05	110	24.05	24.15	-105	11,849	-0.89%	大賣/鉅額交易
2019/04/01	10	23.85	27.1	23.96	23.95	-17.1	11,455	-0.15%
2019/03/29	0	0.00	7	23.95	23.70	-7	11,079	-0.06%
2019/03/28	2	23.55	2	23.65	23.75	0	10,799	0.00%
2019/03/27	117	23.80	16.2	23.85	23.75	100.8	10,385	0.97%	大買/
2019/03/26	23	22.76	4	22.94	22.95	19	8,924	0.21%
2019/03/25	6	22.00	0	0.00	22.25	6	7,985	0.08%
2019/03/20	0	0.00	0.2	21.40	21.45	-0.2	7,320	0.00%
2019/03/19	1	21.35	1	21.40	21.40	0	7,288	0.00%
2019/03/14	10	21.28	0	0.00	21.20	10	6,784	0.15%
2019/03/11	0	0.00	10	20.65	20.65	-10	6,805	-0.15%
2019/03/07	0	0.00	0.5	21.00	21.00	-0.5	6,980	-0.01%
2019/03/06	0	0.00	18	21.25	21.20	-18	6,975	-0.26%
2019/03/05	0	0.00	69	21.29	21.20	-69	7,029	-0.98%
2019/03/04	0	0.00	0	21.30	21.25	0	7,118	0.00%
2019/02/27	1	21.20	1	21.35	21.35	0	7,021	0.00%
2019/02/26	0	0.00	1	21.35	21.30	-1	6,949	-0.01%
2019/02/21	35	21.09	0	0.00	21.15	35	6,981	0.50%
2019/02/20	30	21.10	0	0.00	21.20	30	7,015	0.43%
2019/02/19	4	21.20	0	0.00	21.15	4	7,018	0.06%
2019/02/18	0	0.00	4	21.13	21.10	-4	7,180	-0.06%
2019/02/14	0	0.00	2	21.10	21.00	-2	7,261	-0.03%
2019/02/13	0	0.00	10	21.15	21.15	-10	7,309	-0.14%
2019/02/12	0	0.00	0.6	21.15	21.10	-0.6	7,220	-0.01%
2019/02/11	3	21.25	10	21.30	21.30	-7	7,158	-0.10%
2019/01/30	0	0.00	6	21.17	21.10	-6	7,106	-0.08%
2019/01/29	16	20.84	10	20.95	21.00	6	7,104	0.08%
2019/01/28	11	21.05	10	21.25	21.30	1	7,115	0.01%
2019/01/25	20	20.89	17	21.01	21.30	3	7,064	0.04%
2019/01/24	0	0.00	2	20.45	20.50	-2	6,412	-0.03%
2019/01/18	10	20.10	13	20.09	20.10	-3	6,609	-0.05%
2019/01/15	0.7	19.65	0	0.00	19.70	0.7	6,793	0.01%
2019/01/14	0	0.00	6	19.40	19.40	-6	6,741	-0.09%
2019/01/10	0	0.00	1	19.30	19.30	-1	6,780	-0.01%
2019/01/04	1	18.70	10	18.90	18.75	-9	7,115	-0.13%
2019/01/03	1	19.00	1	18.85	18.95	0	7,581	0.00%
2019/01/02	0	0.00	5	19.00	18.90	-5	7,684	-0.07%
2018/12/27	15	19.00	0	0.00	18.95	15	8,246	0.18%
2018/12/14	0	0.00	4	19.15	19.20	-4	8,665	-0.05%
2018/12/13	0	0.00	3	19.20	19.25	-3	8,785	-0.03%
2018/12/12	0	0.00	18	18.96	19.10	-18	9,116	-0.20%
2018/12/11	3	18.65	0	0.00	18.60	3	9,268	0.03%
2018/12/10	0	0.00	7	18.80	18.85	-7	9,419	-0.07%
2018/12/05	5	19.85	3	19.85	19.70	2	9,434	0.02%
2018/12/04	0	0.00	8	20.10	20.15	-8	9,642	-0.08%
2018/12/03	10	20.05	4	20.03	20.10	6	9,660	0.06%
2018/11/29	12	19.60	1	19.55	19.55	11	9,462	0.12%
2018/11/28	7	19.21	35	19.29	19.50	-28	9,397	-0.30%
2018/11/27	0	0.00	64	19.27	19.45	-64	9,359	-0.68%
2018/11/26	0	0.00	50	18.95	18.95	-50	9,379	-0.53%
2018/11/23	25	18.78	0	0.00	18.75	25	9,386	0.27%
2018/11/21	115	18.86	10	18.85	18.80	105	9,487	1.11%	大買/鉅額交易
2018/11/20	0	0.00	122	19.20	19.15	-122	9,480	-1.29%	大賣/鉅額交易
2018/11/15	9	19.32	69	18.80	19.30	-60	9,380	-0.64%
2018/11/14	55	18.55	0	0.00	18.55	55	9,240	0.60%
2018/11/13	8	18.56	1	18.55	18.90	7	9,247	0.08%
2018/11/12	0	0.00	61	19.04	19.05	-61	9,272	-0.66%
2018/11/09	1	18.50	0	0.00	18.65	1	9,244	0.01%
2018/11/08	63	18.70	63	18.85	18.70	0	9,305	0.00%
2018/11/07	0	0.00	12	18.78	18.85	-12	9,384	-0.13%
2018/11/06	31	18.50	8	18.46	18.50	23	9,524	0.24%
2018/11/05	38	18.55	0	0.00	18.65	38	9,450	0.40%
2018/11/02	19	18.57	57	18.64	18.55	-38	9,374	-0.41%
2018/11/01	0	0.00	24	19.00	19.00	-24	9,231	-0.26%
2018/10/31	0	0.00	20	18.66	18.90	-20	9,220	-0.22%
2018/10/26	30	17.90	0	0.00	18.20	30	9,224	0.33%
2018/10/25	2	17.20	22	17.73	17.80	-20	9,478	-0.21%
2018/10/24	0	0.00	40	18.00	17.85	-40	9,787	-0.41%
2018/10/23	30	17.35	40	17.49	17.60	-10	9,879	-0.10%
2018/10/22	42	17.45	22	17.65	17.50	20	10,013	0.20%
2018/10/19	0	0.00	6	17.15	17.55	-6	10,149	-0.06%
2018/10/18	30	17.55	0	0.00	17.55	30	10,128	0.30%
2018/10/17	20	17.55	2	17.75	17.55	18	10,214	0.18%
2018/10/16	0	0.00	5	17.45	17.50	-5	10,373	-0.05%
2018/10/15	0	0.00	1	17.70	17.75	-1	10,421	-0.01%
2018/10/12	0	0.00	2	17.45	17.90	-2	10,633	-0.02%
2018/10/11	16	17.32	170	17.05	17.00	-154	10,687	-1.44%	大賣/鉅額交易
2018/10/09	3	18.23	0	0.00	18.20	3	10,898	0.03%
2018/10/08	6	18.33	1	18.25	18.25	5	10,918	0.05%
2018/10/05	32	18.95	0	0.00	18.65	32	10,818	0.30%
2018/10/04	6	19.63	0	0.00	19.50	6	10,568	0.06%
2018/10/03	42	19.83	0	0.00	19.75	42	10,558	0.40%
2018/10/02	32	19.99	0	0.00	19.85	32	10,591	0.30%
2018/10/01	2.3	19.96	15	20.00	19.90	-12.7	10,760	-0.12%
2018/09/28	3	20.00	0	0.00	19.90	3	10,955	0.03%
2018/09/27	2	19.85	40	19.95	19.95	-38	11,632	-0.33%
2018/09/26	0	19.95	0	0.00	19.85	0	11,740	0.00%
2018/09/25	0	0.00	30	19.90	19.95	-30	11,850	-0.25%
2018/09/20	44	19.76	0	0.00	19.70	44	11,897	0.37%
2018/09/18	37	19.57	26	19.71	19.55	11	12,009	0.09%
2018/09/17	99	20.14	0	0.00	20.10	99	11,833	0.84%
2018/09/14	96	20.17	78	20.44	20.50	18	11,705	0.15%
2018/09/13	12	20.25	14	20.45	20.40	-2	11,559	-0.02%
2018/09/12	91	20.26	0	0.00	20.20	91	11,603	0.78%
2018/09/11	30	20.45	11.1	20.56	20.50	18.9	11,681	0.16%
2018/09/10	10	20.20	4	20.20	20.20	6	11,925	0.05%
2018/09/07	6	21.24	0	0.00	21.20	6	11,970	0.05%
2018/09/06	1	21.30	216	21.35	21.35	-215	11,988	-1.79%	大賣/鉅額交易
2018/09/05	5	21.45	0.2	21.65	21.45	4.8	12,140	0.04%
2018/09/04	0	0.00	2	21.65	21.60	-2	12,217	-0.02%
2018/08/30	10	21.78	0	21.90	21.70	10	12,372	0.08%
2018/08/28	21	21.40	20	21.50	21.45	1	12,600	0.01%
2018/08/27	18	21.35	1	21.35	21.35	17	12,847	0.13%
2018/08/24	30.6	21.27	0	0.00	21.30	30.6	12,975	0.24%
2018/08/23	0	0.00	10	21.45	21.45	-10	13,335	-0.07%
2018/08/22	0	0.00	3	21.30	21.35	-3	13,642	-0.02%
2018/08/20	0	0.00	57	21.20	21.20	-57	13,840	-0.41%
2018/08/17	42	21.33	0	0.00	21.20	42	13,924	0.30%
2018/08/16	46	21.38	0	0.00	21.35	46	13,968	0.33%
2018/08/15	10	21.70	2	21.65	21.55	8	14,117	0.06%
2018/08/14	92	21.74	12	21.60	21.65	80	14,316	0.56%
2018/08/13	4	21.98	10	22.30	21.85	-6	14,557	-0.04%
2018/08/08	0	0.00	1	22.35	22.40	-1	14,989	-0.01%
2018/08/06	0	0.00	62	22.40	22.45	-62	15,582	-0.40%
2018/08/03	0	0.00	1	22.30	22.30	-1	15,806	-0.01%
2018/08/02	1	22.20	0	0.00	22.10	1	16,078	0.01%
2018/08/01	3	22.00	2	22.25	22.35	1	16,048	0.01%
2018/07/31	1	23.50	114	23.65	23.65	-113	15,791	-0.72%	大賣/鉅額交易
2018/07/30	0	0.00	39	23.40	23.40	-39	15,655	-0.25%
2018/07/27	1	23.35	4	23.36	23.35	-3	15,678	-0.02%
2018/07/26	3	22.98	0	0.00	23.15	3	15,728	0.02%
2018/07/25	3	23.05	0	0.00	23.05	3	15,648	0.02%
2018/07/24	0.5	23.20	0	0.00	23.20	0.5	15,722	0.00%
2018/07/23	41	23.01	0	0.00	22.90	41	15,822	0.26%
2018/07/20	75	23.45	2	23.45	23.25	73	15,862	0.46%
2018/07/19	4	23.60	2	23.63	23.55	2	16,044	0.01%
2018/07/18	3	23.73	2	23.78	23.70	1	15,892	0.01%
2018/07/17	2	23.58	74	23.66	23.80	-72	15,644	-0.46%
2018/07/16	0	0.00	12	22.69	22.70	-12	15,094	-0.08%
2018/07/13	20	21.90	29	22.18	22.35	-9	15,059	-0.06%
2018/07/12	2	21.80	0	0.00	21.80	2	15,147	0.01%
2018/07/11	5	21.75	3	21.70	21.80	2	15,255	0.01%
2018/07/10	11	22.00	1	22.00	22.00	10	15,253	0.07%
2018/07/09	3	21.82	1	21.80	21.80	2	15,391	0.01%
2018/07/06	1	21.40	0	0.00	21.70	1	15,456	0.01%
2018/07/05	2	21.83	0	0.00	21.70	2	15,376	0.01%
2018/07/04	1	22.15	0	0.00	22.20	1	14,874	0.01%
2018/07/03	35	22.38	0	0.00	22.25	35	15,032	0.23%
2018/07/02	1	22.40	1	22.80	22.40	0	15,382	0.00%
2018/06/29	20	22.53	10	22.65	22.65	10	15,496	0.06%
2018/06/28	3	22.27	4	22.35	22.40	-1	15,465	-0.01%
2018/06/27	0	0.00	2	22.65	22.40	-2	15,426	-0.01%
2018/06/26	5	22.44	0	0.00	22.40	5	15,570	0.03%
2018/06/21	5	22.85	0	0.00	22.85	5	16,043	0.03%
2018/06/20	10	22.90	11	23.00	23.00	-1	16,519	-0.01%
2018/06/19	2	22.95	0	0.00	22.85	2	16,672	0.01%
2018/06/15	0	0.00	24	23.34	23.20	-24	16,733	-0.14%
2018/06/12	5	23.40	1	23.40	23.30	4	18,671	0.02%
2018/06/11	3	23.58	13	23.53	23.55	-10	20,223	-0.05%
2018/06/08	0	0.00	5	23.45	23.40	-5	21,852	-0.02%
2018/06/07	63	23.42	0	0.00	23.45	63	22,369	0.28%
2018/06/06	0	0.00	1	23.45	23.45	-1	23,533	0.00%
2018/06/05	2	23.48	15	23.40	23.30	-13	24,055	-0.05%
2018/06/04	0	0.00	33	23.61	23.55	-33	24,033	-0.14%
2018/06/01	3	22.95	2	22.98	23.05	1	23,845	0.00%
2018/05/31	3	22.67	0	0.00	22.55	3	23,872	0.01%
2018/05/30	8	22.91	10	22.88	22.80	-2	23,589	-0.01%
2018/05/29	24	23.15	2	23.15	23.15	22	23,434	0.09%
2018/05/28	3	23.40	3	23.30	23.35	0	23,602	0.00%
2018/05/25	0	0.00	22	23.35	23.30	-22	23,917	-0.09%
2018/05/24	0	23.25	20	23.20	23.20	-20	23,928	-0.08%
2018/05/23	46.1	23.42	40	23.20	23.20	6.1	24,156	0.03%
2018/05/21	17	23.52	2	23.40	23.40	15	24,612	0.06%
2018/05/18	60	23.09	0	0.00	23.00	60	24,392	0.25%
2018/05/17	25	23.19	0	0.00	23.10	25	24,439	0.10%
2018/05/16	67	23.11	0	0.00	23.10	67	24,409	0.27%
2018/05/15	28	23.38	1	23.80	23.15	27	24,301	0.11%
2018/05/14	0	0.00	12	23.60	23.65	-12	24,389	-0.05%
2018/05/11	11	23.29	4	23.40	23.15	7	24,251	0.03%
2018/05/10	31	23.46	12	23.48	23.45	19	24,106	0.08%
2018/05/09	2	23.83	3	23.85	23.70	-1	23,902	0.00%
2018/05/08	4	23.83	3	24.03	23.85	1	23,948	0.00%
2018/05/07	0	0.00	7	23.94	24.20	-7	23,954	-0.03%
2018/05/04	1	23.55	0	0.00	23.40	1	23,702	0.00%
2018/05/03	1	23.70	20	23.89	23.80	-19	23,644	-0.08%
2018/05/02	0	0.00	2	23.85	23.90	-2	23,633	-0.01%
2018/04/30	1	23.65	6	23.74	23.70	-5	24,002	-0.02%
2018/04/27	22	23.57	2	23.60	23.65	20	24,545	0.08%
2018/04/26	20	23.60	0	0.00	23.60	20	24,717	0.08%
2018/04/25	9	23.56	1	23.90	23.50	8	24,570	0.03%
2018/04/24	6	23.89	0	0.00	23.70	6	24,487	0.02%
2018/04/23	0	0.00	1	24.10	24.10	-1	24,541	0.00%
2018/04/20	3	23.90	0.6	24.00	23.90	2.4	24,556	0.01%
2018/04/19	2	23.95	26	24.15	24.25	-24	24,474	-0.10%
2018/04/18	2	24.05	1	24.10	23.85	1	24,724	0.00%
2018/04/17	0	0.00	6	23.87	24.25	-6	24,596	-0.02%
2018/04/16	8	23.79	0	0.00	23.70	8	24,490	0.03%
2018/04/13	1	23.85	0	0.00	23.80	1	24,455	0.00%
2018/04/12	1	24.00	3	24.25	24.10	-2	24,326	-0.01%
2018/04/11	26	24.08	3	24.05	23.95	23	24,117	0.10%
2018/04/10	21	23.85	1	23.85	23.70	20	24,125	0.08%
2018/04/09	6	23.97	0	0.00	23.70	6	24,069	0.02%
2018/04/03	16	24.11	0	0.00	24.00	16	23,986	0.07%
2018/04/02	5	24.64	0	0.00	24.55	5	23,704	0.02%
2018/03/30	1	25.05	1	25.20	25.05	0	23,678	0.00%
2018/03/29	10	25.03	0	0.00	24.95	10	24,073	0.04%
2018/03/28	3	25.37	2	25.43	25.30	1	24,078	0.00%
2018/03/27	3	25.65	50	25.74	25.70	-47	24,099	-0.20%
2018/03/26	0.2	25.25	14	25.21	25.30	-13.8	23,784	-0.06%
2018/03/23	15	24.93	6	25.13	24.85	9	23,601	0.04%
2018/03/22	9	25.81	5	26.30	25.65	4	23,300	0.02%
2018/03/21	6	26.08	51	26.20	26.10	-45	23,131	-0.19%
2018/03/20	7	25.36	59	26.05	26.10	-52	22,992	-0.23%
2018/03/19	67	25.69	0	0.00	25.45	67	22,381	0.30%
2018/03/16	65	25.76	16	25.93	25.60	49	21,994	0.22%
2018/03/15	13	25.69	12	26.09	26.50	1	20,982	0.00%
2018/03/14	56	27.62	49.1	27.95	26.95	6.9	19,735	0.04%
2018/03/13	7	27.40	16	27.35	27.35	-9	18,270	-0.05%
2018/03/12	6	27.30	31	27.61	27.35	-25	18,033	-0.14%
2018/03/09	4	25.33	20	25.34	25.40	-16	17,233	-0.09%
2018/03/08	2	24.65	0	0.00	24.65	2	16,926	0.01%
2018/03/07	2	24.63	1	24.90	24.65	1	17,100	0.01%
2018/03/06	16	24.80	33	24.84	24.70	-17	17,400	-0.10%
2018/03/05	3	24.62	37	24.71	24.85	-34	17,663	-0.19%
2018/03/02	2	24.45	46	24.71	24.70	-44	17,879	-0.25%
2018/03/01	0	0.00	6	24.83	24.90	-6	18,081	-0.03%
2018/02/27	1	24.50	5	24.73	24.50	-4	18,127	-0.02%
2018/02/26	4	24.36	0	0.00	24.30	4	17,819	0.02%
2018/02/23	16	24.62	13	24.88	24.60	3	17,854	0.02%
2018/02/22	29	24.50	80	24.59	24.50	-51	18,108	-0.28%
2018/02/21	1	23.40	12	24.27	24.40	-11	17,949	-0.06%
2018/02/12	0	0.00	1	23.00	22.90	-1	17,734	-0.01%
2018/02/09	1	22.40	0	0.00	22.70	1	17,712	0.01%
2018/02/08	1	23.05	0	0.00	23.00	1	17,831	0.01%
2018/02/07	5	22.90	0	0.00	23.15	5	18,124	0.03%
2018/02/06	5	22.72	0	0.00	22.35	5	18,107	0.03%
2018/02/05	2	23.70	1	23.90	23.80	1	17,883	0.01%
2018/02/01	23	24.38	0	0.00	24.20	23	18,009	0.13%
2018/01/31	17	24.29	2	24.43	24.50	15	18,379	0.08%
2018/01/29	8	24.14	2	24.30	24.30	6	18,460	0.03%
2018/01/26	0	0.00	3	24.45	24.40	-3	18,949	-0.02%
2018/01/25	32	24.65	2	24.85	24.60	30	19,017	0.16%
2018/01/24	1	25.20	21	25.19	25.10	-20	18,883	-0.11%
2018/01/23	5	24.90	32	24.85	24.90	-27	18,534	-0.15%
2018/01/22	1	24.20	24	24.26	24.30	-23	17,952	-0.13%
2018/01/18	1	23.95	5	23.90	23.75	-4	17,594	-0.02%
2018/01/17	0	0.00	1	23.90	23.90	-1	17,577	-0.01%
2018/01/12	25	23.95	1	24.00	23.90	24	18,147	0.13%
2018/01/11	0	0.00	1	23.45	23.45	-1	17,943	-0.01%
2018/01/10	3	23.25	0	0.00	23.30	3	18,097	0.02%
2018/01/08	1	23.50	0	0.00	23.55	1	18,700	0.01%
2018/01/05	11	23.59	1	23.75	23.65	10	18,757	0.05%
2018/01/04	16	23.59	5	23.40	23.45	11	18,936	0.06%
2018/01/03	31	23.60	0	0.00	23.60	31	19,036	0.16%