海灣 (3252)-兆豐-南京券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.55
漲跌
▲0.10
漲幅
+0.45%
成交量
365張
產業
上櫃觀光餐旅類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	22.60	22.55	-2	225	-0.89%
2024/05/02	0	0.00	15	22.17	22.45	-15	221	-6.76%
2024/04/30	0	0.00	2	21.88	21.60	-2	216	-0.92%
2024/04/29	12	21.96	12	22.32	21.75	0	222	0.00%
2024/04/26	10	21.63	6	21.90	21.60	4	220	1.82%
2024/04/25	13	21.73	12	22.03	21.85	1	220	0.45%
2024/04/24	11	21.24	1	21.25	21.20	10	203	4.91%
2024/04/23	3	20.67	5	21.01	20.90	-2	202	-0.99%
2024/04/22	4	20.55	0	0.00	20.45	4	202	1.98%
2024/04/18	4	20.30	2	20.70	20.70	2	206	0.97%
2024/04/17	0	0.00	1	20.30	20.15	-1	204	-0.49%
2024/04/16	0	0.00	3	20.30	20.10	-3	205	-1.46%
2024/04/12	0	0.00	2	21.15	20.80	-2	206	-0.97%
2024/04/11	7	20.89	10	21.19	20.80	-3	207	-1.45%
2024/04/10	3	20.50	0	0.00	20.45	3	200	1.50%
2024/04/01	0	0.00	3	20.80	20.65	-3	218	-1.37%
2024/03/29	6	20.65	2	20.80	20.60	4	217	1.84%
2024/03/28	1	20.85	5	21.17	20.85	-4	215	-1.85%
2024/03/27	3	20.70	0	0.00	20.95	3	213	1.40%
2024/03/21	0	0.00	3	20.88	20.80	-3	215	-1.39%
2024/03/20	0	0.00	1	20.35	20.30	-1	213	-0.47%
2024/03/19	0	0.00	3	20.37	20.20	-3	180	-1.66%
2024/03/18	0	0.00	1	20.30	20.20	-1	180	-0.55%
2024/03/15	2	20.30	0	0.00	20.00	2	179	1.11%
2024/03/14	0	0.00	5	20.15	20.30	-5	179	-2.78%
2024/03/12	3	20.10	0	0.00	20.15	3	146	2.05%
2024/03/11	3	20.20	0	0.00	20.20	3	147	2.04%
2024/03/07	2	20.10	0	0.00	20.30	2	144	1.38%
2024/03/04	5	20.80	0	0.00	20.65	5	147	3.40%
2024/03/01	1	20.70	0	0.00	20.80	1	146	0.68%
2024/02/29	1	20.65	0	0.00	20.65	1	150	0.67%
2024/02/27	0	0.00	2	20.70	20.60	-2	156	-1.28%
2024/02/20	0	0.00	5	20.80	20.90	-5	270	-1.85%
2024/02/19	0	0.00	3	20.75	20.75	-3	277	-1.08%
2024/02/05	0	0.00	5	20.86	21.00	-5	279	-1.79%
2024/02/02	3	20.85	0	0.00	20.85	3	283	1.06%
2024/02/01	0	0.00	2	21.40	21.05	-2	283	-0.71%
2024/01/31	4	20.50	3	20.80	20.75	1	283	0.35%
2024/01/29	7	21.04	1	21.15	21.15	6	312	1.92%
2024/01/26	1	20.80	2	20.90	20.85	-1	310	-0.32%
2024/01/25	1	20.60	0	0.00	20.60	1	311	0.32%
2024/01/24	5	20.90	1	21.00	20.90	4	313	1.28%
2024/01/23	0	0.00	4	20.74	20.85	-4	312	-1.28%
2024/01/22	0	0.00	6	20.46	20.45	-6	306	-1.96%
2024/01/19	3	20.00	0	0.00	20.10	3	303	0.99%
2024/01/18	0	0.00	2	20.40	20.25	-2	301	-0.66%
2024/01/15	4	20.94	0	0.00	20.65	4	298	1.34%
2024/01/12	0	0.00	8	21.46	21.40	-8	296	-2.70%
2024/01/11	5	21.20	2	21.40	21.20	3	294	1.02%
2024/01/10	3	21.00	0	0.00	21.05	3	294	1.02%
2024/01/09	0	0.00	2	21.75	21.25	-2	294	-0.68%
2024/01/08	0	0.00	13	21.53	21.50	-13	293	-4.42%
2024/01/05	10	21.21	5	21.54	21.20	5	293	1.70%
2024/01/04	0	0.00	2	21.30	21.10	-2	292	-0.68%
2024/01/03	4	21.18	4	21.53	21.10	0	294	0.00%
2023/12/29	7	21.49	17	21.86	21.30	-10	290	-3.44%
2023/12/28	3	21.00	0	0.00	21.00	3	276	1.08%
2023/12/27	4	21.05	0	0.00	21.05	4	275	1.45%
2023/12/20	2	21.30	4	21.48	21.30	-2	282	-0.71%
2023/12/14	7	21.34	2	21.75	21.25	5	286	1.75%
2023/12/13	0	0.00	3	21.40	21.30	-3	286	-1.05%
2023/12/11	0	0.00	2	21.45	21.25	-2	288	-0.69%
2023/12/07	7	21.40	2	21.70	21.35	5	295	1.69%
2023/12/06	10	21.49	2	21.58	21.50	8	295	2.71%
2023/12/05	2	21.20	1	21.50	21.25	1	293	0.34%
2023/12/04	3	21.35	2	21.55	21.45	1	292	0.34%
2023/12/01	3	21.50	3	21.60	21.55	0	292	0.00%
2023/11/30	8	21.48	8	21.70	21.55	0	291	0.00%
2023/11/29	2	21.40	3	21.50	21.40	-1	293	-0.34%
2023/11/28	1	21.55	0	0.00	21.55	1	292	0.34%
2023/11/24	0	0.00	2	22.40	21.90	-2	291	-0.69%
2023/11/22	12	22.94	9	23.47	22.75	3	278	1.08%
2023/11/21	8	22.71	1	23.10	22.80	7	273	2.56%
2023/11/20	0	0.00	15	23.04	22.80	-15	268	-5.59%
2023/11/17	0	0.00	30	22.70	23.95	-30	232	-12.89%
2023/11/16	16	21.68	11	21.51	21.80	5	194	2.58%
2023/11/15	10	20.80	8	21.05	20.75	2	184	1.08%
2023/11/10	7	20.97	4	21.50	20.90	3	188	1.59%
2023/11/09	2	20.85	0	0.00	20.80	2	187	1.07%
2023/11/08	4	21.23	0	0.00	21.25	4	189	2.11%
2023/11/07	21	21.83	10	22.22	21.55	11	191	5.74%
2023/11/06	12	21.53	4	21.80	21.55	8	180	4.42%
2023/11/03	0	0.00	5	21.06	21.10	-5	168	-2.97%
2023/11/01	10	21.03	5	21.13	21.05	5	169	2.95%
2023/10/31	6	20.90	1	21.00	20.65	5	167	2.98%
2023/10/30	3	20.80	5	20.97	20.85	-2	170	-1.17%
2023/10/27	4	20.79	1	21.00	21.00	3	173	1.73%
2023/10/26	0	0.00	2	20.65	20.70	-2	179	-1.12%
2023/10/25	0	0.00	1	20.70	20.55	-1	188	-0.53%
2023/10/24	0	0.00	1	20.55	20.55	-1	195	-0.51%
2023/10/23	1	20.00	3	20.33	20.40	-2	201	-0.99%
2023/10/19	1	20.10	0	0.00	20.10	1	206	0.49%
2023/10/17	3	20.35	0	0.00	20.40	3	242	1.24%
2023/10/16	0	0.00	6	20.55	20.60	-6	250	-2.40%
2023/10/13	11	20.53	4	20.83	20.50	7	262	2.67%
2023/10/06	0	0.00	5	20.65	20.65	-5	285	-1.75%
2023/10/04	2	20.40	2	20.70	20.35	0	303	0.00%
2023/10/02	8	20.63	5	20.80	20.65	3	317	0.95%
2023/09/28	7	20.60	4	20.79	20.60	3	325	0.92%
2023/09/27	5	20.56	1	20.70	20.50	4	339	1.18%
2023/09/26	2	20.55	1	20.90	20.55	1	358	0.28%
2023/09/25	1	20.90	5	20.77	20.80	-4	373	-1.07%
2023/09/22	0	0.00	2	20.23	20.20	-2	380	-0.53%
2023/09/18	2	20.50	2	20.80	20.70	0	500	0.00%
2023/09/15	2	20.60	0	0.00	20.70	2	735	0.27%
2023/09/14	6	20.85	1	21.00	20.80	5	1,057	0.47%
2023/09/13	0	0.00	5	20.70	21.10	-5	1,137	-0.44%
2023/09/05	3	20.50	0	0.00	20.50	3	1,499	0.20%
2023/09/04	0	0.00	2	20.60	20.65	-2	1,692	-0.12%
2023/09/01	2	20.55	2	20.90	20.65	0	1,760	0.00%
2023/08/31	3	20.52	0	0.00	20.65	3	1,841	0.16%
2023/08/30	0	0.00	1	20.95	20.85	-1	1,850	-0.05%
2023/08/25	5	20.55	12	21.44	20.90	-7	2,052	-0.34%
2023/08/23	3	20.50	0	0.00	20.55	3	2,071	0.14%
2023/08/22	0	0.00	2	20.63	20.50	-2	2,114	-0.09%
2023/08/18	7	20.54	0	0.00	20.30	7	2,342	0.30%
2023/08/17	4	20.83	1	20.95	20.85	3	2,375	0.13%
2023/08/16	0	0.00	4	20.06	20.25	-4	2,376	-0.17%
2023/08/15	2	19.45	2	19.95	20.10	0	2,383	0.00%
2023/08/14	3	20.05	7	20.00	19.95	-4	2,383	-0.17%
2023/08/11	0	0.00	5	20.11	20.40	-5	2,382	-0.21%
2023/08/10	0	0.00	1	19.85	19.75	-1	2,381	-0.04%
2023/08/09	5	20.08	5	20.54	20.05	0	2,381	0.00%
2023/08/08	6	20.26	1	20.80	20.15	5	2,380	0.21%
2023/08/07	0	0.00	5	20.39	20.55	-5	2,381	-0.21%
2023/08/01	5	20.82	3	21.22	20.85	2	2,376	0.08%
2023/07/31	3	21.10	3	21.17	20.90	0	2,372	0.00%
2023/07/28	6	21.12	8	21.70	21.30	-2	2,365	-0.08%
2023/07/25	0	0.00	3	20.90	21.15	-3	2,340	-0.13%
2023/07/24	5	20.56	0	0.00	20.45	5	2,335	0.21%
2023/07/21	3	21.05	0	0.00	21.20	3	2,331	0.13%
2023/07/20	0	0.00	8	21.41	21.75	-8	2,317	-0.35%
2023/07/19	3	20.80	3	21.20	20.50	0	2,298	0.00%
2023/07/17	6	21.53	3	21.83	21.70	3	2,280	0.13%
2023/07/14	5	22.10	2	22.45	22.10	3	2,273	0.13%
2023/07/13	2	22.10	0	0.00	22.00	2	2,264	0.09%
2023/07/12	2	23.05	2	23.70	22.65	0	2,264	0.00%
2023/07/11	2	23.30	2	23.95	23.30	0	2,262	0.00%
2023/07/10	4	23.13	0	0.00	23.30	4	2,257	0.18%
2023/07/07	3	23.42	7	23.94	23.40	-4	2,254	-0.18%
2023/07/06	4	23.58	2	24.25	23.40	2	2,245	0.09%
2023/07/05	5	24.17	10	24.49	23.85	-5	2,237	-0.22%
2023/07/03	10	24.90	2	25.20	24.80	8	2,204	0.36%
2023/06/30	2	24.80	2	25.30	24.90	0	2,191	0.00%
2023/06/28	10	25.64	0	0.00	25.70	10	2,176	0.46%
2023/06/27	0	0.00	7	25.61	25.50	-7	2,158	-0.32%
2023/06/26	4	25.90	2	27.20	26.20	2	2,131	0.09%
2023/06/21	7	27.01	2	26.88	26.60	5	2,074	0.24%
2023/06/20	5	27.26	5	27.55	27.30	0	1,842	0.00%
2023/06/19	5	25.32	11	25.43	25.85	-6	1,526	-0.39%
2023/06/16	6	24.54	5	25.20	24.30	1	1,449	0.07%
2023/06/15	5	24.10	2	24.53	24.10	3	1,394	0.22%
2023/06/14	5	23.89	9	24.28	24.50	-4	1,373	-0.29%
2023/06/13	5	23.60	0	0.00	23.55	5	1,321	0.38%
2023/06/09	1	27.35	1	25.90	25.20	0	1,250	0.00%
2023/06/08	1	26.00	2	24.90	26.45	-1	1,094	-0.09%
2023/06/07	14	24.34	13	24.03	24.35	1	914	0.11%
2023/06/06	3	23.15	8	23.10	23.45	-5	848	-0.59%
2023/06/05	1	22.45	5	22.82	22.35	-4	770	-0.52%
2023/06/02	8	22.48	6	22.88	22.35	2	767	0.26%
2023/06/01	13	23.35	5	23.69	22.65	8	743	1.08%
2023/05/31	3	22.75	4	22.79	23.65	-1	628	-0.16%
2023/05/30	2	22.33	7	22.12	21.50	-5	573	-0.87%
2023/05/29	7	21.44	1	21.45	21.25	6	556	1.08%
2023/05/25	1	23.80	1	23.95	23.50	0	575	0.00%
2023/05/23	1	19.20	1	20.95	20.95	0	383	0.00%
2023/05/22	0	0.00	8	19.04	19.05	-8	358	-2.23%
2023/05/19	6	18.63	4	19.09	18.50	2	370	0.54%
2023/05/17	6	18.70	0	0.00	18.55	6	386	1.55%
2023/05/15	0	0.00	10	18.80	18.30	-10	386	-2.59%
2023/05/12	0	0.00	11	18.50	18.40	-11	385	-2.86%
2023/05/11	6	18.30	4	18.04	18.00	2	385	0.52%
2023/05/09	2	17.90	4	17.93	17.80	-2	389	-0.51%
2023/05/08	0	0.00	1	18.10	18.10	-1	398	-0.25%
2023/05/05	2	18.20	1	18.25	18.20	1	404	0.25%
2023/05/04	2	17.95	0	0.00	18.05	2	405	0.49%
2023/05/03	3	17.85	0	0.00	18.00	3	409	0.73%
2023/04/27	0	0.00	3	17.80	17.85	-3	424	-0.71%
2023/04/26	0	0.00	1	17.80	17.85	-1	424	-0.24%
2023/04/25	5	17.97	1	17.80	17.75	4	425	0.94%
2023/04/24	6	18.05	3	18.03	18.05	3	425	0.70%
2023/04/21	3	18.25	0	0.00	17.90	3	432	0.69%
2023/04/20	1	18.55	1	19.15	18.50	0	439	0.00%
2023/04/19	10	18.78	4	18.88	18.70	6	440	1.36%
2023/04/18	2	18.55	0	0.00	18.55	2	443	0.45%
2023/04/17	1	18.90	27	18.99	18.95	-26	453	-5.73%
2023/04/14	17	18.52	3	18.45	18.25	14	455	3.07%
2023/04/13	0	0.00	2	18.30	18.10	-2	455	-0.44%
2023/03/31	0	0.00	1	18.55	18.55	-1	585	-0.17%
2023/03/30	0	0.00	2	18.80	18.50	-2	587	-0.34%
2023/03/29	10	18.75	5	18.85	18.50	5	591	0.85%
2023/03/28	0	0.00	5	19.00	18.65	-5	590	-0.85%
2023/03/27	6	18.70	5	18.86	18.75	1	588	0.17%
2023/03/24	0	0.00	2	18.75	18.70	-2	605	-0.33%
2023/03/23	2	18.80	2	18.90	18.85	0	642	0.00%
2023/03/22	17	19.01	0	0.00	19.00	17	637	2.67%
2023/03/21	0	0.00	10	18.77	18.70	-10	632	-1.58%
2023/03/20	5	18.25	0	0.00	18.35	5	630	0.79%
2023/03/17	8	18.13	2	17.75	18.20	6	634	0.95%
2023/03/15	2	18.35	3	18.72	18.20	-1	630	-0.16%
2023/03/14	3	18.63	2	18.88	18.35	1	634	0.16%
2023/03/13	0	0.00	2	18.95	18.90	-2	633	-0.32%
2023/03/10	2	19.55	4	20.43	19.35	-2	632	-0.32%
2023/03/09	6	20.04	1	20.70	20.00	5	644	0.78%
2023/03/08	0	0.00	3	20.75	20.50	-3	658	-0.46%
2023/03/07	0	0.00	2	20.75	20.75	-2	664	-0.30%
2023/03/06	0	0.00	7	20.18	20.35	-7	661	-1.06%
2023/03/03	4	19.85	2	20.20	19.80	2	655	0.30%
2023/03/02	5	19.92	9	20.18	19.90	-4	654	-0.61%
2023/03/01	8	19.70	0	0.00	19.60	8	648	1.23%
2023/02/24	3	20.40	2	20.83	20.35	1	643	0.16%
2023/02/23	6	20.90	7	21.49	20.90	-1	632	-0.16%
2023/02/22	6	20.23	15.2	20.42	20.50	-9.2	589	-1.56%
2023/02/20	5	20.18	3	20.50	19.90	2	551	0.36%
2023/02/17	12	19.92	9	20.06	20.15	3	542	0.55%
2023/02/16	8	19.54	5	19.86	19.75	3	528	0.57%
2023/02/15	3	19.32	4	19.39	19.15	-1	516	-0.19%
2023/02/14	8	18.88	7	18.78	18.95	1	504	0.20%
2023/02/13	0	0.00	3	18.60	18.45	-3	503	-0.60%
2023/02/10	4	18.68	2	19.10	18.65	2	504	0.40%
2023/02/09	3	18.80	0	0.00	18.85	3	502	0.60%
2023/02/08	1	19.15	0	0.00	18.85	1	503	0.20%
2023/02/07	5	18.95	0	0.00	19.00	5	502	0.99%
2023/02/06	0	0.00	2	18.83	19.20	-2	498	-0.40%
2023/02/03	1	19.00	2	18.98	18.70	-1	492	-0.20%
2023/02/02	0	0.00	2	18.80	18.80	-2	487	-0.41%
2023/02/01	2	18.75	2	18.85	18.80	0	488	0.00%
2023/01/31	5	18.45	0	0.00	18.50	5	487	1.03%
2023/01/30	0.2	18.38	0	0.00	18.50	0.2	487	0.04%
2023/01/13	0	0.00	1	18.50	18.45	-1	501	-0.20%
2023/01/12	3	18.18	2	18.50	18.35	1	507	0.20%
2023/01/06	1	20.30	1	19.65	19.75	0	514	0.00%
2023/01/05	1	20.65	1	20.30	20.30	0	535	0.00%
2022/12/29	1	19.65	2	19.83	19.95	-1	640	-0.16%
2022/12/28	1	20.15	0	0.00	20.15	1	622	0.16%
2022/12/27	3	19.67	3	19.12	19.25	0	560	0.00%
2022/12/26	0	0.00	3	19.30	19.05	-3	542	-0.55%
2022/12/23	0	0.00	2	18.70	18.55	-2	533	-0.37%
2022/12/22	3	18.55	0	0.00	18.80	3	534	0.56%
2022/12/21	0	0.00	2	18.68	18.50	-2	534	-0.37%
2022/12/20	1	18.45	5	18.54	18.00	-4	534	-0.75%
2022/12/19	4	18.28	2	18.75	18.25	2	534	0.37%
2022/12/16	8	18.60	4	18.78	18.35	4	539	0.74%
2022/12/15	0	0.00	6	19.06	19.60	-6	535	-1.12%
2022/12/14	0	0.00	2	17.95	17.85	-2	499	-0.40%
2022/12/12	5	17.81	0	0.00	17.75	5	506	0.99%
2022/12/09	7	18.11	4	18.44	18.20	3	514	0.58%
2022/12/08	0	0.00	2	18.15	18.20	-2	511	-0.39%
2022/12/07	4	17.85	5	18.11	17.80	-1	512	-0.20%
2022/12/06	5	18.20	0	0.00	18.05	5	517	0.97%
2022/12/01	3	19.45	4	19.08	19.25	-1	514	-0.19%
2022/11/30	0	0.00	4	18.48	19.40	-4	505	-0.79%
2022/11/29	6	17.62	1	17.75	17.65	5	492	1.02%
2022/11/18	1	17.80	1	16.95	17.00	0	595	0.00%
2022/11/04	1	16.70	1	16.85	16.75	0	653	0.00%
2022/10/21	1	17.15	1	17.10	16.45	0	750	0.00%
2022/10/12	1	20.10	1	19.35	19.40	0	1,023	0.00%
2022/10/11	2	21.35	3	21.03	20.35	-1	1,008	-0.10%
2022/10/07	0	0.00	7	19.71	21.00	-7	910	-0.77%
2022/10/06	0	0.00	5	18.92	19.10	-5	896	-0.56%
2022/10/05	5	18.88	0	0.00	18.55	5	902	0.55%
2022/10/04	4	19.13	1	19.30	19.20	3	905	0.33%
2022/10/03	0	0.00	4	18.93	19.00	-4	910	-0.44%
2022/09/30	6	18.77	8	18.99	18.85	-2	918	-0.22%
2022/09/29	2	18.65	4	18.81	18.60	-2	925	-0.22%
2022/09/28	5	18.77	0	0.00	18.10	5	933	0.54%
2022/09/27	3	18.60	9	19.46	19.90	-6	941	-0.64%
2022/09/26	3	19.50	3	20.90	19.40	0	968	0.00%
2022/09/23	9	21.09	0	0.00	20.80	9	1,008	0.89%
2022/09/22	0	0.00	8.4	21.10	21.30	-8.4	1,012	-0.83%
2022/09/21	2.1	20.31	2	21.00	20.35	0.1	1,015	0.01%
2022/09/20	0	0.00	4	20.60	20.65	-4	1,019	-0.39%
2022/09/19	3	20.55	1	20.45	20.20	2	1,028	0.19%
2022/09/16	4	21.15	9	21.43	21.15	-5	1,031	-0.48%
2022/09/15	2.1	20.81	0	0.00	20.75	2.1	1,029	0.20%
2022/09/14	4.2	20.92	0	0.00	21.00	4.2	1,031	0.40%
2022/09/13	0	0.00	4	21.38	21.35	-4	1,034	-0.39%
2022/09/06	6	20.99	13	21.62	20.85	-7	1,088	-0.64%
2022/09/02	3	21.50	2	22.45	21.60	1	1,536	0.07%
2022/09/01	0	0.00	1	22.70	22.25	-1	1,693	-0.06%
2022/08/31	10	22.66	2	22.80	22.65	8	1,871	0.43%
2022/08/30	0	0.00	2	22.95	22.60	-2	1,907	-0.10%
2022/08/29	11	23.20	2	24.90	22.65	9	1,979	0.45%
2022/08/26	4	24.84	9	24.64	24.35	-5	1,977	-0.26%
2022/08/25	6	23.59	1	24.10	23.55	5	1,932	0.26%
2022/08/24	1	23.65	6	23.52	23.45	-5	1,923	-0.26%
2022/08/23	0	0.00	7	22.80	22.95	-7	1,912	-0.37%
2022/08/22	8	22.98	5	23.41	22.80	3	1,916	0.16%
2022/08/19	12	23.20	6	23.60	23.10	6	1,904	0.32%
2022/08/18	5	23.39	5.2	23.62	23.35	-0.2	1,894	-0.01%
2022/08/17	10	22.87	3	23.25	22.90	7	1,883	0.37%
2022/08/16	1	23.25	8	23.16	22.90	-7	1,876	-0.37%
2022/08/15	0	0.00	5	22.16	22.20	-5	1,855	-0.27%
2022/08/11	9	22.15	3	22.77	22.05	6	1,846	0.32%
2022/08/10	5	22.02	1	22.30	22.05	4	1,839	0.22%
2022/08/09	9	22.12	4	22.55	21.95	5	1,835	0.27%
2022/08/08	3	21.45	5	21.96	21.65	-2	1,814	-0.11%
2022/08/05	5	22.17	9	22.22	22.05	-4	1,809	-0.22%
2022/08/04	0	0.00	2	22.05	21.80	-2	1,799	-0.11%
2022/08/03	1.1	22.00	2	21.83	21.65	-0.9	1,793	-0.05%
2022/08/02	2.1	22.13	4	22.83	22.45	-1.9	1,787	-0.11%
2022/08/01	4	23.15	0	0.00	23.10	4	1,783	0.22%
2022/07/29	7	23.30	2	23.90	23.50	5	1,777	0.28%
2022/07/28	6.1	23.06	7	23.51	23.20	-0.9	1,765	-0.05%
2022/07/27	7	23.26	4	24.81	22.50	3	1,720	0.17%
2022/07/26	1	23.20	8	22.64	24.00	-7	1,618	-0.43%
2022/07/25	10	21.96	0	0.00	21.85	10	1,594	0.63%
2022/07/22	0	0.00	2	21.93	21.50	-2	1,584	-0.13%
2022/07/21	1	22.55	0	0.00	22.50	1	1,570	0.06%
2022/07/20	2	25.05	6	24.23	23.35	-4	1,547	-0.26%
2022/07/19	8	23.98	5	23.76	24.05	3	1,453	0.21%
2022/07/18	2	21.70	5	21.15	22.10	-3	1,364	-0.22%
2022/07/15	5	20.00	1	20.35	20.10	4	1,354	0.30%
2022/07/14	0	0.00	2	20.08	19.90	-2	1,351	-0.15%
2022/07/13	3	19.65	3	20.03	19.70	0	1,346	0.00%
2022/07/12	5	19.39	3	19.45	19.15	2	1,337	0.15%
2022/07/11	4	19.71	4	19.90	20.20	0	1,331	0.00%
2022/07/08	2	20.05	2	20.28	20.10	0	1,326	0.00%
2022/07/07	10	18.93	46	18.97	19.50	-36	1,316	-2.74%
2022/07/01	1	25.45	1	23.70	22.60	0	1,243	0.00%
2022/06/30	0	0.00	2	25.98	25.10	-2	1,198	-0.17%
2022/06/29	2	26.00	12	26.14	26.40	-10	1,186	-0.84%
2022/06/28	0	0.00	1	25.00	24.65	-1	1,167	-0.09%
2022/06/27	2	24.88	0	0.00	25.00	2	1,160	0.17%
2022/06/23	4	23.96	2	23.60	23.80	2	1,139	0.18%
2022/06/22	0	0.00	1	22.50	22.50	-1	1,132	-0.09%
2022/06/21	1	23.10	0	0.00	23.10	1	1,133	0.09%
2022/06/15	1	25.80	2	26.30	25.40	-1	1,092	-0.09%
2022/06/14	40	26.86	2	26.90	26.20	38	1,068	3.56%
2022/06/13	28	26.00	30	25.52	26.05	-2	811	-0.25%
2022/06/10	14	23.01	3	23.35	23.70	11	599	1.83%
2022/06/09	23	20.87	27	21.73	21.55	-4	436	-0.92%
2022/06/08	2	18.80	10	19.04	19.90	-8	254	-3.14%
2022/06/07	9	18.53	9	20.46	18.10	0	208	0.00%
2022/06/06	3	18.10	15	18.34	19.25	-12	129	-9.25%
2022/06/02	16	17.61	6	17.93	17.50	10	97	10.29%
2022/06/01	4	17.18	2	17.38	17.20	2	87	2.28%
2022/05/31	0	0.00	3	17.40	17.15	-3	86	-3.48%
2022/05/30	8	17.06	7	17.65	17.15	1	84	1.18%
2022/05/26	0	0.00	1	16.70	16.50	-1	78	-1.27%
2022/05/09	0	0.00	3	16.60	16.65	-3	105	-2.83%
2022/05/06	0	0.00	2	16.75	16.60	-2	102	-1.95%
2022/05/04	8	16.75	0	0.00	16.80	8	104	7.64%
2022/05/03	0	0.00	4	16.80	16.75	-4	104	-3.84%
2022/04/29	2	16.50	0	0.00	16.50	2	102	1.96%
2022/04/25	0	0.00	1	16.95	16.65	-1	101	-0.98%
2022/04/19	0	0.00	2	16.80	16.80	-2	100	-2.00%
2022/04/15	2	16.65	0	0.00	16.75	2	99	2.01%
2022/04/14	3	17.00	5	17.33	16.80	-2	98	-2.03%
2022/04/13	5	16.83	3	16.95	16.85	2	96	2.07%
2022/04/08	0	0.00	2	17.00	17.00	-2	97	-2.06%
2022/04/01	2	16.85	0	0.00	16.95	2	97	2.05%
2022/03/29	2	17.20	0	0.00	17.10	2	96	2.08%
2022/03/28	2	17.05	2	17.30	17.35	0	94	0.00%
2022/03/25	6	17.53	0	0.00	17.55	6	94	6.37%
2022/03/24	0	0.00	6	17.95	17.85	-6	93	-6.44%
2022/03/23	8	17.34	2	17.55	17.30	6	86	6.94%
2022/03/22	0	0.00	3	17.00	17.05	-3	81	-3.67%
2022/03/16	0	0.00	2	16.50	16.35	-2	72	-2.76%
2022/03/14	2	16.55	0	0.00	16.55	2	69	2.87%
2022/03/10	5	16.59	0	0.00	16.55	5	69	7.16%
2022/03/08	0	0.00	2	16.70	16.40	-2	69	-2.88%
2022/03/03	3	17.25	2	17.45	17.30	1	67	1.47%
2022/02/24	6	17.92	0	0.00	17.55	6	60	9.85%
2022/02/22	0	0.00	1	17.55	17.10	-1	43	-2.30%
2021/04/27	0	0.00	0.1	19.00	19.10	-0.1	108	-0.05%
2021/04/16	0	0.00	20	19.25	18.85	-20	99	-20.03%
2021/02/19	0	0.00	2	16.65	17.25	-2	55	-3.61%
2021/02/18	2	15.80	3	16.40	16.65	-1	54	-1.84%
2021/02/17	3	15.80	2	16.00	15.80	1	50	1.97%
2021/02/05	2	15.60	0	0.00	15.60	2	50	3.94%
2021/02/03	1	15.85	0	0.00	15.90	1	50	1.96%
2020/12/29	0	0.00	1	17.65	17.60	-1	56	-1.76%
2020/12/28	1	17.30	0	0.00	17.30	1	59	1.68%
2020/12/25	0	0.00	6	17.57	17.70	-6	59	-10.13%
2020/12/23	0	0.00	1	17.30	17.20	-1	63	-1.58%
2020/12/18	3	17.20	0	0.00	17.15	3	70	4.23%
2020/12/11	0	0.00	1	17.65	17.50	-1	76	-1.31%
2020/12/10	0	0.00	2	17.65	17.60	-2	76	-2.62%
2020/12/09	2	17.50	0	0.00	17.85	2	76	2.61%
2020/12/01	0	0.00	8	17.68	17.70	-8	75	-10.55%
2020/11/30	6	17.28	3	17.50	17.55	3	74	4.03%
2020/11/26	6	17.60	2	18.15	17.50	4	74	5.36%
2020/11/25	0	0.00	8	17.82	18.00	-8	73	-10.94%
2020/11/24	1	17.05	0	0.00	17.15	1	66	1.50%
2020/11/20	0	0.00	3	17.45	17.20	-3	68	-4.40%
2020/11/18	2	17.10	0	0.00	17.25	2	69	2.88%
2020/11/17	3	17.32	0	0.00	17.25	3	69	4.31%
2020/11/12	3	17.18	2	17.70	17.15	1	75	1.33%
2020/11/11	3	17.32	3	17.50	17.30	0	75	0.00%
2020/11/10	5	17.38	5	17.84	17.35	0	76	0.00%
2020/11/04	7	16.97	0	0.00	16.90	7	76	9.18%
2020/10/29	0	0.00	2	16.90	16.75	-2	79	-2.52%
2020/10/23	5	16.78	0	0.00	16.75	5	91	5.49%
2020/09/23	0	0.00	4	16.93	17.00	-4	211	-1.89%
2020/09/22	0	0.00	1	16.90	16.90	-1	228	-0.44%
2020/09/17	2	16.80	5	16.97	16.90	-3	268	-1.12%
2020/09/16	0	0.00	2	17.05	17.00	-2	268	-0.74%
2020/09/14	0	0.00	2	16.83	16.85	-2	277	-0.72%
2020/09/10	2	16.55	0	0.00	16.55	2	280	0.71%
2020/09/08	0	0.00	1	16.60	16.70	-1	283	-0.35%
2020/09/07	3	16.40	0	0.00	16.50	3	283	1.06%
2020/09/04	0	0.00	2	16.70	16.65	-2	286	-0.70%
2020/09/03	3	16.53	0	0.00	16.50	3	300	1.00%
2020/09/02	0	0.00	2	16.60	16.65	-2	317	-0.63%
2020/08/28	0	0.00	2	16.25	16.30	-2	319	-0.63%
2020/08/27	0	0.00	2	16.20	16.00	-2	320	-0.62%
2020/08/25	0	0.00	2	16.10	16.05	-2	324	-0.62%
2020/08/21	1	16.00	3	16.07	16.00	-2	332	-0.60%
2020/08/19	11	16.55	2	16.95	16.25	9	341	2.63%
2020/08/18	0	0.00	2	16.85	16.65	-2	338	-0.59%
2020/08/17	6	16.73	0	0.00	16.65	6	338	1.77%
2020/08/14	0	0.00	2	16.90	16.90	-2	338	-0.59%
2020/08/13	3	16.80	3	17.03	16.70	0	338	0.00%
2020/08/12	2	16.65	4	16.90	16.80	-2	337	-0.59%
2020/08/11	0	0.00	2	16.85	16.60	-2	337	-0.59%
2020/08/07	2	16.85	0	0.00	17.15	2	337	0.59%
2020/08/05	2	17.30	0	0.00	17.20	2	337	0.59%
2020/08/04	3	17.28	0	0.00	17.25	3	338	0.89%
2020/08/03	2	16.80	2	17.00	17.00	0	338	0.00%
2020/07/31	5	17.13	2	17.35	17.05	3	344	0.87%
2020/07/30	0	0.00	15	17.34	17.15	-15	343	-4.36%
2020/07/29	4	16.63	2	16.95	16.55	2	337	0.59%
2020/07/28	6	16.73	3	17.05	16.70	3	337	0.89%
2020/07/27	0	0.00	2	17.50	16.80	-2	335	-0.60%
2020/07/24	2	17.35	1	18.00	17.35	1	337	0.30%
2020/07/23	1	17.80	0	0.00	17.70	1	347	0.29%
2020/07/22	5	18.09	0	0.00	18.00	5	351	1.42%
2020/07/16	5	18.67	1	19.10	18.55	4	347	1.15%
2020/07/15	6	19.37	1	19.75	18.85	5	342	1.46%
2020/07/14	3	18.75	9	19.00	19.85	-6	299	-2.00%
2020/07/13	6	18.18	4	18.53	18.45	2	278	0.72%
2020/07/10	0	0.00	9	18.11	18.10	-9	272	-3.30%
2020/07/09	7	18.20	3	18.33	18.25	4	269	1.49%
2020/07/08	9	18.51	2	18.70	18.40	7	266	2.63%
2020/07/07	4	18.23	4	18.45	18.45	0	263	0.00%
2020/07/06	0	0.00	10	18.88	18.95	-10	260	-3.84%
2020/07/03	7	17.84	10	17.77	17.95	-3	245	-1.22%
2020/07/02	6	17.19	0	0.00	17.25	6	240	2.49%
2020/07/01	29	17.42	4	17.69	17.20	25	236	10.56%
2020/06/29	2	16.55	3	16.82	16.75	-1	181	-0.55%
2020/06/24	3	16.60	6	16.85	16.70	-3	179	-1.67%
2020/06/23	5	16.60	6	16.97	16.60	-1	181	-0.55%
2020/06/22	2	16.65	13	16.96	16.55	-11	181	-6.05%
2020/06/19	0	0.00	2	16.43	16.40	-2	172	-1.16%
2020/06/17	10	16.14	3	16.43	16.00	7	177	3.93%
2020/06/16	5	16.15	2	16.25	16.15	3	176	1.70%
2020/06/15	3	15.75	2	16.05	15.95	1	178	0.56%
2020/06/12	5	15.69	3	16.05	16.05	2	182	1.09%
2020/06/11	5	16.55	0	0.00	16.15	5	184	2.71%
2020/06/09	0	0.00	7	16.54	17.40	-7	169	-4.14%
2020/06/08	5	15.72	3	16.07	15.85	2	153	1.31%
2020/06/05	3	15.95	1	16.15	15.90	2	155	1.29%
2020/06/04	2	16.15	2	16.45	15.90	0	154	0.00%
2020/06/03	3	16.10	0	0.00	16.10	3	153	1.95%
2020/06/01	2	16.05	5	16.40	16.75	-3	150	-1.99%
2020/05/29	4	16.03	1	16.10	16.00	3	150	2.00%
2020/05/28	4	16.78	5	16.99	16.35	-1	148	-0.67%
2020/05/27	1	16.20	0	0.00	16.80	1	142	0.70%
2020/05/26	6	14.73	13	15.26	15.30	-7	133	-5.24%
2020/05/25	2	14.55	5	14.71	14.55	-3	132	-2.26%
2020/05/21	4	14.75	0	0.00	14.75	4	131	3.05%
2020/05/20	0	0.00	5	14.99	14.90	-5	130	-3.82%
2020/05/19	3	14.70	1	15.05	14.70	2	129	1.54%
2020/05/18	3	14.60	3	15.00	14.70	0	128	0.00%
2020/05/13	9	15.36	6	15.59	15.55	3	126	2.38%
2020/05/11	6	15.32	6	15.78	15.55	0	130	0.00%
2020/05/08	6	15.93	0	0.00	15.70	6	128	4.66%
2020/05/07	0	0.00	8	16.26	16.30	-8	125	-6.35%
2020/05/06	6	15.75	1	15.60	15.55	5	119	4.18%
2020/05/05	3	15.78	1	15.95	15.90	2	120	1.66%
2020/04/29	0	0.00	1	16.70	16.50	-1	118	-0.84%
2020/04/28	1	16.70	3	16.63	16.95	-2	114	-1.75%
2020/04/27	0	0.00	4	15.30	15.50	-4	102	-3.91%
2020/04/24	0	0.00	7	13.79	14.10	-7	97	-7.22%
2020/04/23	2	12.50	2	12.80	12.85	0	94	0.00%
2020/04/22	3	12.30	3	12.45	12.40	0	92	0.00%
2020/04/15	1	12.30	0	0.00	12.35	1	97	1.03%
2020/04/10	6	12.37	0	0.00	12.30	6	97	6.18%
2020/04/09	5	12.52	0	0.00	12.60	5	96	5.19%
2020/04/08	2	12.65	0	0.00	12.70	2	96	2.07%
2020/03/31	0	0.00	1	12.40	12.40	-1	91	-1.09%
2020/03/27	3	12.30	1	12.35	12.35	2	91	2.18%
2020/03/19	0	0.00	5	11.78	12.10	-5	83	-5.99%
2020/03/18	2	12.10	0	0.00	12.05	2	77	2.57%
2020/03/16	3	12.05	5	12.60	12.60	-2	73	-2.73%
2020/03/13	5	12.00	7	12.64	12.90	-2	68	-2.93%
2020/03/12	4	13.08	0	0.00	13.05	4	63	6.26%
2020/03/11	4	13.45	4	13.98	14.00	0	61	0.00%
2020/03/10	0	0.00	3	13.77	14.00	-3	60	-4.92%
2020/03/09	0	0.00	4	13.45	13.45	-4	59	-6.71%
2020/02/26	5	14.69	0	0.00	14.60	5	55	9.03%
2020/02/25	5	14.97	0	0.00	14.95	5	54	9.19%
2019/04/03	0	0.00	4	20.80	20.80	-4	189	-2.11%
2019/04/01	4	21.50	0	0.00	21.10	4	190	2.10%
2019/03/29	0	0.00	4	20.85	21.05	-4	184	-2.16%
2019/03/19	0	0.00	0.3	20.10	20.20	-0.3	152	-0.22%
2019/03/18	0	0.00	4	19.99	19.85	-4	150	-2.66%
2019/03/06	1	18.25	0	0.00	18.20	1	95	1.05%
2019/01/24	0	0.00	1	17.50	17.25	-1	83	-1.20%
2019/01/18	0	0.00	1	17.45	17.25	-1	82	-1.21%
2019/01/07	4	16.95	0	0.00	16.80	4	58	6.80%
2018/12/13	0	0.00	1	17.30	17.35	-1	81	-1.23%