鈊象 (3293)-兆豐-南京券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數▲3.48%
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	986.00	0.1	977.00	994.00	-0.1	3,035	0.00%
2024/11/21	0	962.00	0	0.00	953.00	0	3,000	0.00%
2024/11/20	1	967.75	62.2	971.36	950.00	-61.2	2,961	-2.07%
2024/11/19	0.1	974.78	15	984.13	962.00	-14.9	2,938	-0.51%
2024/11/18	2.1	940.92	0	0.00	937.00	2.1	2,865	0.07%
2024/11/15	3.2	991.88	0	0.00	971.00	3.2	2,812	0.11%
2024/11/13	0	1030.00	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	0.1	1030.46	0.4	1030.00	1035.00	-0.3	2,769	-0.01%
2024/11/08	0	1047.50	0	0.00	1040.00	0	2,811	0.00%
2024/11/07	0.1	1047.14	0	0.00	1040.00	0.1	2,832	0.00%
2024/11/06	0	1055.00	0	0.00	1050.00	0	2,814	0.00%
2024/11/05	0	0.00	0.1	1025.00	1025.00	-0.1	2,837	0.00%
2024/11/04	0.1	1025.65	0	0.00	1020.00	0.1	2,902	0.00%
2024/11/01	1.2	1025.63	1	1035.00	1045.00	0.2	2,959	0.01%
2024/10/30	1.2	1045.00	1	1040.00	1035.00	0.2	2,957	0.01%
2024/10/29	1.1	1045.63	1	1055.00	1060.00	0.1	2,973	0.00%
2024/10/28	0	1063.00	0	0.00	1070.00	0	3,003	0.00%
2024/10/25	100.3	1059.99	0	1065.00	1040.00	100.3	3,064	3.27%
2024/10/24	0	1060.83	0.1	1060.00	1055.00	-0.1	3,178	0.00%
2024/10/23	0.2	1090.27	0	0.00	1085.00	0.2	3,216	0.01%
2024/10/22	1.2	1108.25	0	1105.00	1120.00	1.2	3,210	0.04%
2024/10/21	1.2	1118.98	0	0.00	1110.00	1.2	3,190	0.04%
2024/10/18	0	1077.50	150	1075.33	1080.00	-150	3,162	-4.74%	大賣/鉅額交易
2024/10/17	0	0.00	0.1	1085.00	1080.00	-0.1	3,134	0.00%
2024/10/16	1	1080.00	0	0.00	1080.00	1	3,124	0.03%
2024/10/15	2	1057.48	2	1075.00	1060.00	0	3,086	0.00%
2024/10/14	3	1035.00	1	1050.00	1080.00	2	3,054	0.07%
2024/10/11	0.3	1032.53	0.3	1017.00	1050.00	0.1	3,028	0.00%
2024/10/09	0	975.00	0.1	980.00	974.00	0	2,951	0.00%
2024/10/08	0.4	953.78	0	0.00	952.00	0.4	2,953	0.01%
2024/10/07	0.4	971.70	0	968.00	963.00	0.4	2,949	0.01%
2024/10/04	1.1	984.40	2	980.00	968.00	-0.9	2,921	-0.03%
2024/10/01	0	1020.00	0	1020.00	1020.00	0	2,838	0.00%
2024/09/30	0	991.50	1.1	995.95	986.00	-1	2,805	-0.04%
2024/09/27	2	1003.09	1	980.00	969.00	1	2,782	0.04%
2024/09/26	0.4	932.04	5.5	951.80	990.00	-5.2	2,688	-0.19%
2024/09/25	2	900.03	0	904.80	900.00	2	2,573	0.08%
2024/09/24	1	844.00	101	845.98	850.00	-100	2,511	-3.98%	大賣/
2024/09/23	0	0.00	51.3	837.08	834.00	-51.3	2,496	-2.05%
2024/09/20	0	821.00	0	0.00	830.00	0	2,483	0.00%
2024/09/19	4	820.91	0.1	817.45	822.00	4	2,447	0.16%
2024/09/18	0.1	804.79	0	0.00	799.00	0.1	2,437	0.00%
2024/09/16	300	812.31	0.3	810.68	817.00	299.7	2,421	12.37%	大買/鉅額交易
2024/09/13	0	0.00	1.3	809.71	811.00	-1.3	2,406	-0.06%
2024/09/11	0	0.00	0	770.00	772.00	0	2,383	0.00%
2024/09/06	0.1	788.55	0	0.00	785.00	0.1	2,389	0.00%
2024/09/05	0	0.00	4	781.00	777.00	-4	2,374	-0.17%
2024/09/04	0	767.18	0	0.00	764.00	0	2,357	0.00%
2024/09/03	0	0.00	2	770.00	766.00	-2	2,348	-0.09%
2024/09/02	0.1	765.29	0	0.00	759.00	0.1	2,359	0.00%
2024/08/30	0.3	785.88	0	0.00	779.00	0.3	2,339	0.01%
2024/08/29	1.6	790.71	0.1	790.00	786.00	1.5	2,336	0.07%
2024/08/28	0.1	809.04	1.4	808.29	810.00	-1.3	2,312	-0.06%
2024/08/27	1	820.24	0	0.00	820.00	1	2,300	0.05%
2024/08/26	0	845.00	0.1	839.00	837.00	-0.1	2,285	0.00%
2024/08/23	0	0.00	0	840.00	841.00	0	2,277	0.00%
2024/08/22	0.1	827.00	0	0.00	822.00	0.1	2,269	0.00%
2024/08/21	0.1	846.92	0	850.00	830.00	0.1	2,258	0.01%
2024/08/20	0	835.00	0.2	841.27	833.00	-0.2	2,209	-0.01%
2024/08/19	1	837.00	1	841.38	840.00	0	2,192	0.00%
2024/08/16	0.1	810.00	1	815.00	802.00	-0.9	2,156	-0.04%
2024/08/14	1	782.30	0.1	809.00	791.00	0.9	2,136	0.04%
2024/08/13	1.1	787.52	1.2	798.34	800.00	-0.1	2,103	-0.01%
2024/08/12	0.1	806.00	0	0.00	805.00	0.1	2,055	0.00%
2024/08/09	1.5	785.00	0.1	766.00	787.00	1.4	2,020	0.07%
2024/08/08	0.1	736.00	2	728.00	734.00	-1.9	1,979	-0.09%
2024/08/07	0.2	723.87	1	675.00	733.00	-0.8	1,954	-0.04%
2024/08/06	2.2	668.89	4	634.00	669.00	-1.8	1,910	-0.09%
2024/08/05	1.1	661.64	2	659.00	657.00	-0.9	1,834	-0.05%
2024/08/02	1.3	732.61	0	0.00	716.00	1.3	1,757	0.08%
2024/08/01	0.2	753.79	0.1	751.00	745.00	0.2	1,724	0.01%
2024/07/31	1	747.25	0	0.00	747.00	1	1,684	0.06%
2024/07/30	1.1	779.68	1	777.00	770.00	0.1	1,642	0.01%
2024/07/29	3.6	851.36	0	0.00	830.00	3.6	1,563	0.23%
2024/07/26	1	750.00	7	775.86	786.00	-6	1,420	-0.42%
2024/07/23	5	1453.00	0.1	1460.00	1465.00	4.9	1,348	0.36%
2024/07/22	0	1420.00	0	0.00	1410.00	0	1,325	0.00%
2024/07/19	0	1440.00	2	1475.00	1455.00	-2	1,311	-0.15%
2024/07/18	0.1	1425.62	0	0.00	1425.00	0.1	1,311	0.00%
2024/07/17	1.2	1454.29	0	0.00	1445.00	1.2	1,304	0.09%
2024/07/16	1.1	1455.31	0	0.00	1480.00	1.1	1,302	0.08%
2024/07/15	0.1	1495.00	0	1470.00	1475.00	0	1,313	0.00%
2024/07/12	0.1	1490.00	0	0.00	1505.00	0.1	1,303	0.00%
2024/07/10	0	0.00	0	1459.26	1475.00	0	1,307	0.00%
2024/07/09	1	1364.96	5	1360.00	1425.00	-4	1,282	-0.31%
2024/07/08	1	1320.00	0	0.00	1320.00	1	1,263	0.08%
2024/07/05	0.1	1290.00	0	0.00	1290.00	0.1	1,266	0.00%
2024/07/04	5	1280.00	0	0.00	1300.00	5	1,261	0.40%
2024/07/03	0.2	1314.71	0	1370.00	1300.00	0.2	1,250	0.01%
2024/07/01	0	1370.00	0	0.00	1370.00	0	1,240	0.00%
2024/06/25	0.1	1215.28	0	0.00	1235.00	0.1	1,348	0.00%
2024/06/24	0.1	1225.00	0	0.00	1225.00	0.1	1,362	0.01%
2024/06/19	0	0.00	0.1	1210.00	1195.00	-0.1	1,420	-0.01%
2024/06/18	0.1	1175.00	0	0.00	1170.00	0.1	1,449	0.00%
2024/06/17	0	1205.00	0.1	1205.00	1185.00	0	1,483	0.00%
2024/06/14	0	1145.00	1	1130.00	1175.00	-1	1,498	-0.07%
2024/06/12	1	1084.42	2	1072.50	1100.00	-1	1,539	-0.06%
2024/06/07	1.2	1043.33	0	0.00	1040.00	1.2	1,590	0.08%
2024/06/06	0.1	1065.00	20	1094.95	1085.00	-20	1,587	-1.26%
2024/06/05	0	1045.00	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0.2	1046.67	0	0.00	1050.00	0.2	1,633	0.01%
2024/05/31	0.1	1010.00	0	0.00	1010.00	0.1	1,645	0.00%
2024/05/30	1	996.00	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	1	995.00	0	0.00	1000.00	1	1,624	0.06%
2024/05/28	5.1	995.05	0	0.00	995.00	5.1	1,623	0.31%
2024/05/27	0.1	1034.85	0	0.00	1000.00	0.1	1,617	0.01%
2024/05/24	0	1030.00	1	1040.00	1035.00	-1	1,622	-0.06%
2024/05/23	0	0.00	0	1060.00	1030.00	0	1,626	0.00%
2024/05/20	0	0.00	1	1040.00	1025.00	-1	1,612	-0.06%
2024/05/16	1	995.00	0	0.00	998.00	1	1,595	0.06%
2024/05/15	0.1	999.00	0	0.00	993.00	0.1	1,603	0.00%
2024/05/14	0	999.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	1.1	993.64	0	0.00	991.00	1.1	1,612	0.07%
2024/05/10	1.2	1014.78	1	1000.00	995.00	0.2	1,601	0.01%
2024/05/06	0	0.00	0.1	1015.00	1005.00	-0.1	1,595	0.00%
2024/05/03	5.1	995.09	0	0.00	990.00	5.1	1,597	0.32%
2024/05/02	0	1005.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	4.1	1000.12	0	0.00	1000.00	4.1	1,612	0.25%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	1	1015.01	0	0.00	1015.00	1	1,630	0.06%
2024/04/25	1	1025.00	1	1025.00	1025.00	0	1,630	0.00%
2024/04/23	0	0.00	1	989.00	998.00	-1	1,624	-0.06%
2024/04/22	0	994.00	0	0.00	980.00	0	1,624	0.00%
2024/04/19	1	1005.00	1	1030.00	1000.00	0	1,612	0.00%
2024/04/17	1	1025.00	0	0.00	1025.00	1	1,602	0.06%
2024/04/16	1	1015.00	0	0.00	1030.00	1	1,609	0.06%
2024/04/15	0	1070.42	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1082.50	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1090.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	1	1090.02	0	0.00	1095.00	1	1,633	0.06%
2024/04/09	0.1	1100.00	1	1100.00	1100.00	-0.9	1,643	-0.06%
2024/04/08	6.1	1113.18	0	0.00	1095.00	6.1	1,640	0.37%
2024/04/02	0	0.00	1	1140.00	1165.00	-1	1,597	-0.06%
2024/03/29	0	0.00	6.2	1143.03	1140.00	-6.2	1,581	-0.39%
2024/03/28	0	0.00	1	1095.00	1125.00	-1	1,504	-0.07%
2024/03/26	5.1	1000.10	4.3	1043.77	1045.00	0.8	1,452	0.06%
2024/03/25	0	1015.00	1	1050.00	1010.00	-1	1,439	-0.07%
2024/03/22	0.1	1034.80	0	1045.00	1025.00	0.1	1,448	0.01%
2024/03/21	0.1	1080.00	0	0.00	1055.00	0.1	1,428	0.00%
2024/03/20	5.1	1101.06	0	0.00	1120.00	5.1	1,418	0.36%
2024/03/19	0	1117.69	5	1150.00	1140.00	-5	1,419	-0.35%
2024/03/18	5.1	1060.29	5	1110.00	1100.00	0.1	1,420	0.01%
2024/03/15	5.5	1106.83	0	0.00	1105.00	5.5	1,396	0.39%
2024/03/14	0.1	1095.00	0	1100.00	1110.00	0	1,375	0.00%
2024/03/13	1.1	1157.30	0	0.00	1165.00	1.1	1,334	0.08%
2024/03/11	1	1040.00	2	1057.50	1045.00	-1	1,305	-0.08%
2024/03/08	5	1067.00	4	1080.00	1090.00	1	1,266	0.08%
2024/03/05	0	0.00	0.2	913.00	918.00	-0.2	1,155	-0.01%
2024/03/04	0	0.00	1.1	904.10	900.00	-1.1	1,157	-0.09%
2024/03/01	0.1	884.50	0	0.00	878.00	0.1	1,152	0.00%
2024/02/29	0.1	864.00	0	0.00	852.00	0.1	1,148	0.01%
2024/02/27	0	0.00	6.1	853.85	869.00	-6.1	1,141	-0.53%
2024/02/23	5	829.00	0	0.00	829.00	5	1,122	0.45%
2024/02/22	1.1	835.09	2.1	847.43	832.00	-1	1,121	-0.09%
2024/02/21	2.1	812.26	0	0.00	815.00	2.1	1,111	0.19%
2024/02/19	0	0.00	0	823.00	820.00	0	1,099	0.00%
2024/02/16	0.2	850.00	1	842.08	835.00	-0.9	1,096	-0.08%
2024/02/15	0.1	824.00	0	0.00	824.00	0.1	1,084	0.00%
2024/02/05	0	846.00	0	0.00	846.00	0	1,071	0.00%
2024/01/31	1	832.00	1	835.00	830.00	0	1,067	0.00%
2024/01/30	0	0.00	1.1	833.71	831.00	-1.1	1,067	-0.10%
2024/01/29	0	0.00	1	823.00	825.00	-1	1,061	-0.09%
2024/01/26	0	0.00	0	812.00	799.00	0	1,055	0.00%
2024/01/23	0	0.00	5.1	795.06	805.00	-5.1	1,017	-0.50%
2024/01/22	0	0.00	2	785.00	785.00	-2	1,000	-0.20%
2024/01/19	0	0.00	1	772.00	778.00	-1	998	-0.10%
2024/01/18	0	0.00	0	772.00	772.00	0	993	0.00%
2024/01/17	5.1	754.98	1.1	756.00	760.00	4	987	0.40%
2024/01/16	0.1	760.00	0	0.00	759.00	0.1	974	0.01%
2024/01/11	0	0.00	0	779.00	779.00	0	950	0.00%
2024/01/10	0	755.00	5	774.00	773.00	-5	934	-0.53%
2024/01/09	5.1	750.10	5	770.00	749.00	0.1	914	0.01%
2024/01/08	1	754.00	2	778.00	757.00	-1	894	-0.11%
2024/01/05	5	730.00	0	0.00	726.00	5	855	0.58%
2024/01/04	1	736.00	0	737.00	731.00	1	851	0.12%
2024/01/02	0	732.00	0	0.00	725.00	0	828	0.00%
2023/12/29	0	721.00	0	0.00	724.00	0	817	0.00%
2023/12/28	3	722.33	0	0.00	714.00	3	818	0.37%
2023/12/27	2	729.00	0	0.00	726.00	2	824	0.24%
2023/12/25	0.1	720.00	1	722.00	711.00	-1	845	-0.11%
2023/12/22	2	731.52	0	0.00	729.00	2	841	0.24%
2023/12/19	0	0.00	1	763.00	766.00	-1	852	-0.12%
2023/12/15	0	0.00	0.1	799.00	800.00	-0.1	806	-0.01%
2023/12/13	0	0.00	1	767.00	766.00	-1	738	-0.14%
2023/12/12	0	0.00	1	722.00	734.00	-1	710	-0.14%
2023/12/08	1	710.00	0	0.00	713.00	1	687	0.15%
2023/12/07	1	701.00	0	0.00	701.00	1	696	0.14%
2023/12/05	0	0.00	1	669.00	673.00	-1	665	-0.15%
2023/12/01	0	0.00	1	660.00	658.00	-1	690	-0.14%
2023/11/30	0	0.00	1	666.00	666.00	-1	686	-0.15%
2023/11/29	0	0.00	0.1	669.00	669.00	-0.1	677	-0.01%
2023/11/24	1	649.01	0	0.00	649.00	1	651	0.15%
2023/11/22	0	0.00	0	650.00	643.00	0	646	0.00%
2023/11/16	0	635.00	0	0.00	635.00	0	644	0.00%
2023/10/31	0	0.00	0	626.00	623.00	0	675	0.00%
2023/10/30	0	619.00	0	0.00	620.00	0	683	0.00%
2023/10/27	0	617.67	0	0.00	612.00	0	689	0.00%
2023/10/18	0	618.00	0	0.00	617.00	0	763	0.00%
2023/10/17	0	0.00	2	630.50	624.00	-2	790	-0.25%
2023/10/16	0	0.00	1	620.00	622.00	-1	827	-0.12%
2023/10/13	0.1	620.18	0	0.00	619.00	0.1	853	0.01%
2023/10/12	0	0.00	1	627.00	630.00	-1	873	-0.11%
2023/10/11	0	628.00	0	0.00	625.00	0	914	0.00%
2023/10/03	1	640.00	0	0.00	638.00	1	989	0.10%
2023/09/28	0	662.00	0	0.00	652.00	0	997	0.00%
2023/09/26	1.1	652.82	0	0.00	641.00	1.1	967	0.11%
2023/09/22	0	0.00	0	616.00	624.00	0	937	0.00%
2023/09/20	1	617.00	0	0.00	612.00	1	965	0.10%
2023/09/18	0	0.00	1	622.99	617.00	-1	1,009	-0.10%
2023/09/11	0	593.00	1	605.00	609.00	-1	1,036	-0.10%
2023/09/07	0.1	607.00	0	0.00	607.00	0.1	1,027	0.00%
2023/08/25	0.1	561.00	0	0.00	559.00	0.1	1,238	0.00%
2023/08/14	0	563.00	0	0.00	560.00	0	1,246	0.00%
2023/08/02	1	606.00	0	0.00	606.00	1	1,228	0.08%
2023/07/25	1	621.00	0	0.00	617.00	1	1,226	0.08%
2023/07/24	0	635.00	1	633.00	631.00	-1	1,216	-0.08%
2023/07/20	1	644.00	0	0.00	641.00	1	1,217	0.08%
2023/07/19	0	0.00	1	649.00	659.00	-1	1,203	-0.08%
2023/07/18	0	0.00	1	638.00	642.00	-1	1,194	-0.08%
2023/07/14	1	646.00	0	0.00	652.00	1	1,153	0.09%
2023/07/13	0	0.00	1	642.00	643.00	-1	1,118	-0.09%
2023/06/29	0	621.00	0	0.00	618.00	0	1,073	0.00%
2023/06/28	1	614.00	0	0.00	614.00	1	1,078	0.09%
2023/06/27	3	633.67	2	637.50	632.00	1	1,065	0.09%
2023/06/26	0	0.00	2	622.50	624.00	-2	1,038	-0.19%
2023/06/20	0	0.00	0.2	630.45	624.00	-0.2	1,009	-0.02%
2023/06/16	0	0.00	1	605.00	608.00	-1	1,003	-0.10%
2023/06/15	1	608.00	1	605.00	608.00	0	1,007	0.00%
2023/06/14	0	0.00	2	619.00	619.00	-2	1,006	-0.20%
2023/06/13	1	622.00	0	0.00	622.00	1	1,027	0.10%
2023/06/09	0	0.00	1	622.00	616.00	-1	1,055	-0.09%
2023/06/08	1	633.00	0	0.00	633.00	1	1,055	0.09%
2023/06/07	3	632.68	1	640.00	630.00	2	1,057	0.19%
2023/06/06	1	623.00	0	0.00	628.00	1	1,069	0.09%
2023/06/05	5	644.00	4	638.00	631.00	1	1,063	0.09%
2023/06/02	0	0.00	34	613.85	631.00	-34	1,055	-3.22%
2023/06/01	3	594.67	0	0.00	595.00	3	1,024	0.29%
2023/05/22	0	548.00	0	0.00	548.00	0	1,074	0.00%
2023/05/10	0	562.00	0	0.00	559.00	0	1,133	0.00%
2023/05/08	0.2	550.00	0	0.00	556.00	0.2	1,189	0.02%
2023/05/05	0	0.00	0.1	546.00	540.00	-0.1	1,199	-0.01%
2023/04/14	5	548.00	1	551.00	551.00	4	1,641	0.24%
2023/04/12	1	544.00	1	527.00	540.00	0	1,681	0.00%
2023/04/11	0	554.00	0	0.00	538.00	0	1,713	0.00%
2023/04/10	0.1	551.00	0	0.00	550.00	0.1	1,714	0.01%
2023/04/07	0.2	550.00	0	0.00	545.00	0.2	1,729	0.01%
2023/03/28	1	571.00	0	0.00	559.00	1	1,921	0.05%
2023/03/27	1	561.00	0.1	577.00	573.00	1	1,964	0.05%
2023/03/23	0	0.00	1	560.00	562.00	-1	1,978	-0.05%
2023/03/16	0.1	553.00	0	0.00	548.00	0.1	1,954	0.00%
2023/03/13	1	570.00	1	569.00	575.00	0	1,965	0.00%
2023/03/06	1	553.00	0.3	563.51	566.00	0.7	1,873	0.04%
2023/03/03	0	0.00	0.1	525.00	536.00	-0.1	1,835	-0.01%
2023/03/02	0.1	520.00	0	0.00	521.00	0.1	1,808	0.01%
2023/03/01	0	507.00	0	0.00	519.00	0	1,799	0.00%
2023/02/22	0.1	497.50	0	0.00	497.50	0.1	1,862	0.00%
2023/02/09	0.1	506.00	0	0.00	507.00	0.1	1,913	0.00%
2023/02/07	0	0.00	1	516.00	516.00	-1	1,882	-0.05%
2023/02/06	1	517.00	0	0.00	500.00	1	1,859	0.05%
2023/02/03	1	513.00	1.1	519.09	524.00	-0.1	1,819	-0.01%
2023/02/02	2	513.50	1	514.00	518.00	1	1,796	0.06%
2023/02/01	0.1	514.00	2.2	512.45	517.00	-2.1	1,775	-0.12%
2023/01/13	1	474.00	3.7	470.68	466.50	-2.7	1,636	-0.16%
2023/01/12	3	470.00	0	0.00	474.00	3	1,615	0.19%
2023/01/11	0.1	482.00	4	480.50	481.50	-3.9	1,582	-0.25%
2023/01/10	1.1	481.27	0	0.00	483.50	1.1	1,550	0.07%
2023/01/09	1	474.00	1.2	473.07	476.00	-0.2	1,508	-0.01%
2023/01/05	1	443.00	0	0.00	445.00	1	1,372	0.07%
2023/01/04	0.1	439.00	1	442.00	444.00	-0.9	1,342	-0.07%
2023/01/03	2	431.25	1	430.50	433.50	1	1,304	0.08%
2022/12/30	1	433.50	0	0.00	433.50	1	1,276	0.08%
2022/12/29	0.1	427.07	0	0.00	424.50	0.1	1,244	0.01%
2022/12/21	1	420.50	1	423.00	424.00	0	1,097	0.00%
2022/12/20	0	0.00	1	424.50	404.50	-1	1,062	-0.09%
2022/12/08	0	0.00	1	392.50	394.00	-1	919	-0.11%
2022/12/07	1	392.00	0	0.00	390.50	1	920	0.11%
2022/12/05	0	0.00	1	396.00	392.00	-1	873	-0.11%
2022/12/02	1	391.50	0	0.00	392.00	1	870	0.11%
2022/11/30	0.1	385.00	0	0.00	388.50	0.1	892	0.02%
2022/11/29	0	384.50	0	0.00	386.00	0	893	0.00%
2022/11/25	0	0.00	2	391.00	381.50	-2	899	-0.22%
2022/11/21	1.3	400.46	2	399.50	391.00	-0.7	889	-0.08%
2022/11/18	1	388.00	1	390.00	391.00	0	830	0.00%
2022/11/14	0.1	380.00	0	0.00	383.00	0.1	806	0.01%
2022/11/08	2.3	391.12	1	382.50	380.00	1.3	808	0.16%
2022/10/26	0	345.00	0	0.00	342.50	0	916	0.00%
2022/10/25	0.1	345.00	0	0.00	344.00	0.1	923	0.01%
2022/10/05	1	370.00	0	0.00	361.00	1	1,039	0.10%
2022/09/28	0.1	351.00	0	0.00	347.00	0.1	1,035	0.01%
2022/09/27	0	0.00	1	353.50	354.50	-1	1,029	-0.10%
2022/09/26	10	340.50	0	0.00	342.00	10	1,030	0.97%
2022/09/23	0	0.00	1	353.50	350.50	-1	1,029	-0.10%
2022/09/16	0	0.00	1	359.00	357.50	-1	1,013	-0.10%
2022/09/14	0	357.00	0	0.00	358.00	0	991	0.00%
2022/09/08	1	364.00	1	367.00	367.50	0	966	0.00%
2022/09/07	10	361.00	0	0.00	358.50	10	953	1.05%
2022/09/06	1	364.50	0	0.00	370.50	1	934	0.11%
2022/09/02	0	366.00	0	0.00	365.00	0	898	0.00%
2022/09/01	1	364.00	0	0.00	370.00	1	892	0.11%
2022/08/31	0	0.00	0	372.00	373.00	0	881	0.00%
2022/08/26	0	0.00	1	390.50	389.50	-1	851	-0.12%
2022/08/24	1	389.50	0	0.00	385.50	1	845	0.12%
2022/08/22	1	390.50	0	0.00	390.50	1	835	0.12%
2022/08/18	0	401.00	0	0.00	405.00	0	809	0.00%
2022/08/15	0	407.00	0	0.00	402.50	0	771	0.00%
2022/08/10	1	408.00	0	0.00	403.00	1	709	0.14%
2022/08/09	1	407.00	1	413.00	414.00	0	665	0.00%
2022/08/05	0	0.00	1	358.00	368.00	-1	563	-0.18%
2022/08/03	0	0.00	1	345.00	346.50	-1	532	-0.19%
2022/08/02	0	342.15	0	0.00	340.50	0	524	0.01%
2022/07/28	2	352.00	0	0.00	351.00	2	491	0.41%
2022/07/27	13.3	348.90	3	355.00	355.50	10.3	467	2.20%
2022/07/26	0	783.00	0	0.00	782.00	0	398	0.00%
2022/07/21	1	741.00	1	748.00	763.00	0	338	0.00%
2022/07/18	0	731.00	0	0.00	749.00	0	314	0.00%
2022/07/13	0	0.00	1	687.00	689.00	-1	304	-0.33%
2022/07/06	1	721.00	0	0.00	688.00	1	266	0.38%
2022/06/24	0	688.00	0	0.00	694.00	0	221	0.00%
2022/06/23	0	690.00	0	0.00	681.00	0	231	0.00%
2022/05/31	0	0.00	1	750.00	751.00	-1	283	-0.35%
2022/05/30	0	0.00	1	729.00	729.00	-1	280	-0.36%
2022/05/27	1	719.00	0	0.00	724.00	1	281	0.36%
2022/05/17	0	720.00	0	0.00	716.00	0	298	0.00%
2022/05/13	1	717.00	0	0.00	713.00	1	301	0.33%
2022/05/11	0	0.00	1	736.00	718.00	-1	300	-0.33%
2022/05/04	0	724.00	0	0.00	720.00	0	304	0.00%
2022/05/03	0	730.00	0	0.00	731.00	0	305	0.00%
2022/04/25	0.1	731.00	0	0.00	725.00	0.1	314	0.03%
2022/04/13	0	763.00	0	0.00	758.00	0	332	0.00%
2022/04/12	0	0.00	1	742.00	753.00	-1	330	-0.30%
2022/04/11	1	739.00	0	0.00	741.00	1	327	0.31%
2022/04/08	1.1	737.09	0	0.00	744.00	1.1	326	0.34%
2022/02/24	0	0.00	4	692.00	682.00	-4	325	-1.23%
2022/02/16	0	0.00	1	720.00	716.00	-1	352	-0.28%
2022/02/15	1	711.02	0	0.00	712.00	1	354	0.28%
2022/02/10	2	726.00	0	0.00	724.00	2	380	0.53%
2022/01/25	0	0.00	1	723.00	719.00	-1	426	-0.23%
2022/01/24	1	717.00	0	0.00	718.00	1	427	0.23%
2022/01/21	1	725.00	0	0.00	722.00	1	433	0.23%
2022/01/18	0	0.00	1	758.00	758.00	-1	437	-0.23%
2022/01/06	3	752.00	1	741.00	740.00	2	445	0.45%
2022/01/03	0	0.00	1	788.00	790.00	-1	443	-0.23%
2021/12/27	1	799.00	0	0.00	796.00	1	512	0.20%
2021/12/15	1	800.00	0	0.00	789.00	1	572	0.17%
2021/12/09	1	833.00	3	827.00	834.00	-2	571	-0.35%
2021/12/08	0	0.00	1	803.00	801.00	-1	553	-0.18%
2021/12/07	1	799.00	1	791.00	806.00	0	563	0.00%
2021/12/03	0	0.00	4	777.00	785.00	-4	589	-0.68%
2021/11/24	1	794.00	0	0.00	791.00	1	622	0.16%
2021/11/09	2	790.00	0	0.00	795.00	2	659	0.30%
2021/11/08	0	0.00	2	756.00	762.00	-2	645	-0.31%
2021/10/25	0	0.00	1	689.00	699.00	-1	630	-0.16%
2021/10/22	0	0.00	1	681.00	679.00	-1	636	-0.16%
2021/10/14	1	711.00	0	0.00	712.00	1	673	0.15%
2021/10/01	1	689.00	2	684.00	690.00	-1	631	-0.16%
2021/09/10	1	660.00	0	0.00	659.00	1	654	0.15%
2021/09/01	5	684.00	0	0.00	691.00	5	680	0.74%
2021/08/31	0	0.00	6	669.00	664.00	-6	675	-0.89%
2021/08/23	2	701.00	0	0.00	698.00	2	763	0.26%
2021/08/19	1	721.00	0	0.00	716.00	1	825	0.12%
2021/07/16	1	833.00	0	0.00	824.00	1	1,298	0.08%
2021/07/14	0	0.00	3	831.00	816.00	-3	1,304	-0.23%
2021/07/13	3	811.00	0	0.00	810.00	3	1,302	0.23%
2021/07/08	2	852.00	0	0.00	841.00	2	1,308	0.15%
2021/07/01	0	0.00	49	825.78	820.00	-49	1,368	-3.58%
2021/06/30	1	849.00	1	842.00	840.00	0	1,366	0.00%
2021/06/28	0	0.00	2	841.00	841.00	-2	1,363	-0.15%
2021/06/23	18	858.89	0	0.00	855.00	18	1,383	1.30%
2021/06/22	30	872.40	0	0.00	858.00	30	1,387	2.16%
2021/06/21	0	0.00	1	863.00	851.00	-1	1,378	-0.07%
2021/06/17	1	861.00	3.1	884.90	845.00	-2.1	1,377	-0.15%
2021/06/11	1	913.00	1	924.00	910.00	0	1,353	0.00%
2021/06/08	3	954.00	0	0.00	928.00	3	1,350	0.22%
2021/06/07	2	930.50	2	915.00	940.00	0	1,350	0.00%
2021/06/04	2	947.50	3	922.00	930.00	-1	1,346	-0.07%
2021/06/02	0	0.00	6	916.00	910.00	-6	1,341	-0.45%
2021/05/31	1	922.00	2	915.00	920.00	-1	1,358	-0.07%
2021/05/28	0	0.00	1	933.00	932.00	-1	1,365	-0.07%
2021/05/26	3	890.00	2	876.00	875.00	1	1,382	0.07%
2021/05/24	2	830.50	1	847.00	823.00	1	1,317	0.08%
2021/05/21	2	819.50	2	822.50	822.00	0	1,279	0.00%
2021/05/20	2	797.00	3	799.33	787.00	-1	1,258	-0.08%
2021/05/19	1	782.00	0	0.00	783.00	1	1,249	0.08%
2021/05/18	1	768.00	0	0.00	796.00	1	1,249	0.08%
2021/05/17	3	785.33	1	797.03	794.00	2	1,215	0.16%
2021/05/13	1	741.00	0	0.00	742.00	1	1,175	0.09%
2021/05/12	2	738.00	4	739.00	759.00	-2	1,165	-0.17%
2021/05/11	1	745.00	1	763.00	730.00	0	1,121	0.00%
2021/05/07	0	0.00	1	747.00	755.00	-1	1,133	-0.09%
2021/05/06	2	738.50	1	725.00	723.00	1	1,144	0.09%
2021/05/05	1	745.00	0	0.00	743.00	1	1,155	0.09%
2021/05/04	1	754.01	1	737.00	748.00	0	1,185	0.00%
2021/05/03	0	0.00	4	783.00	782.00	-4	1,229	-0.33%
2021/04/29	2	770.00	0	0.00	773.00	2	1,264	0.16%
2021/04/28	0	0.00	1	757.00	755.00	-1	1,275	-0.08%
2021/04/22	0	0.00	1	766.00	753.00	-1	1,351	-0.07%
2021/04/19	1	792.00	0	0.00	786.00	1	1,373	0.07%
2021/04/16	1	778.00	3	779.00	786.00	-2	1,399	-0.14%
2021/04/15	1	762.00	0	0.00	769.00	1	1,420	0.07%
2021/04/14	5	762.80	0	0.00	760.00	5	1,464	0.34%
2021/04/06	1	767.00	3	766.33	768.00	-2	1,581	-0.13%
2021/04/01	2	760.00	1	763.00	760.00	1	1,575	0.06%
2021/03/31	0	0.00	2	755.00	759.00	-2	1,592	-0.13%
2021/03/30	1	750.00	0	0.00	753.00	1	1,602	0.06%
2021/03/29	3	750.33	2	756.00	750.00	1	1,597	0.06%
2021/03/26	1	741.00	0	0.00	739.00	1	1,588	0.06%
2021/03/19	1	730.00	0	0.00	730.00	1	1,601	0.06%
2021/03/10	1	757.00	0	0.00	761.00	1	1,632	0.06%
2021/03/05	1	750.00	1	765.00	748.00	0	1,619	0.00%
2021/03/04	1	737.00	1	733.00	735.00	0	1,594	0.00%
2021/03/03	0	0.00	1	748.00	753.00	-1	1,581	-0.06%
2021/03/02	2	759.50	0	0.00	746.00	2	1,565	0.13%
2021/02/24	0	0.00	1.1	840.00	837.00	-1.1	1,483	-0.07%
2021/02/23	2	843.00	1	847.00	846.00	1	1,493	0.07%
2021/02/22	2	852.00	1	863.00	855.00	1	1,479	0.07%
2021/02/19	1	838.00	2	830.00	828.00	-1	1,454	-0.07%
2021/02/18	2	840.00	4	846.75	850.00	-2	1,446	-0.14%
2021/02/04	1	826.00	1	839.00	806.00	0	1,443	0.00%
2021/02/03	3	824.67	3	815.33	832.00	0	1,451	0.00%
2021/02/02	1	802.00	0	0.00	805.00	1	1,480	0.07%
2021/02/01	1	790.00	0	0.00	777.00	1	1,471	0.07%
2021/01/29	1	818.00	0	0.00	776.00	1	1,470	0.07%
2021/01/28	0	0.00	1	832.00	808.00	-1	1,463	-0.07%
2021/01/27	1	842.00	100	850.45	843.00	-99	1,445	-6.85%
2021/01/26	0	0.00	1	843.00	843.00	-1	1,425	-0.07%
2021/01/25	1	841.00	2	849.00	856.00	-1	1,393	-0.07%
2021/01/22	1	810.00	102	815.44	810.00	-101	1,339	-7.54%	大賣/鉅額交易
2021/01/20	1	790.00	2	791.00	791.00	-1	1,273	-0.08%
2021/01/19	1	772.00	0	0.00	770.00	1	1,248	0.08%
2021/01/15	100	761.02	0	0.00	763.00	100	1,231	8.12%
2021/01/12	0	0.00	1	780.00	780.00	-1	1,219	-0.08%
2021/01/08	2	777.50	2	784.50	785.00	0	1,198	0.00%
2021/01/07	0	0.00	2	768.50	769.00	-2	1,175	-0.17%
2021/01/06	0.2	775.63	0	0.00	742.00	0.2	1,149	0.02%
2020/12/31	1	786.00	2	762.00	758.00	-1	1,186	-0.08%
2020/12/30	1	753.00	2	765.00	772.00	-1	1,145	-0.09%
2020/12/22	1	682.00	1	682.00	680.00	0	1,105	0.00%
2020/12/14	100	692.09	0	0.00	695.00	100	1,131	8.84%
2020/12/11	0	0.00	1	679.00	678.00	-1	1,139	-0.09%
2020/12/10	0	0.00	1	695.00	684.00	-1	1,146	-0.09%
2020/12/08	4	696.00	10	691.80	696.00	-6	1,172	-0.51%
2020/12/07	1	664.00	0	0.00	662.00	1	1,182	0.08%
2020/12/04	4.1	663.15	0	0.00	672.00	4.1	1,215	0.34%
2020/12/03	1	675.00	1	678.00	676.00	0	1,233	0.00%
2020/12/02	3	684.67	0	0.00	687.00	3	1,294	0.23%
2020/12/01	2	687.50	0	0.00	688.00	2	1,323	0.15%
2020/11/27	0	0.00	1	709.00	708.00	-1	1,402	-0.07%
2020/11/25	1	690.00	2	675.00	677.00	-1	1,453	-0.07%
2020/11/23	2	700.00	0	0.00	699.00	2	1,503	0.13%
2020/11/20	0	0.00	2.2	711.05	708.00	-2.2	1,551	-0.14%
2020/11/19	4	689.50	1	693.00	688.00	3	1,598	0.19%
2020/11/17	0	0.00	5	688.40	690.00	-5	1,705	-0.29%
2020/11/13	0.1	685.00	0	0.00	680.00	0.1	1,759	0.01%
2020/11/12	5	675.80	1	674.00	673.00	4	1,775	0.23%
2020/11/11	1.3	699.04	1	708.00	692.00	0.3	1,751	0.01%
2020/11/10	2.1	702.33	0	0.00	725.00	2.1	1,728	0.12%
2020/11/03	1	759.00	1	753.00	757.00	0	1,738	0.00%
2020/10/30	0.1	755.00	1	754.00	752.00	-1	1,786	-0.05%
2020/10/28	0	0.00	2	757.00	754.00	-2	1,813	-0.11%
2020/10/27	0.1	755.00	2	755.00	757.00	-2	1,842	-0.11%
2020/10/16	0	0.00	1	774.00	760.00	-1	1,983	-0.05%
2020/10/14	1	773.00	0	0.00	768.00	1	2,068	0.05%
2020/10/12	2	817.00	2	817.00	803.00	0	2,111	0.00%
2020/10/08	1	798.00	1	793.00	794.00	0	2,132	0.00%
2020/10/07	1	783.00	1	785.00	789.00	0	2,120	0.00%
2020/10/06	0	0.00	1	790.00	790.00	-1	2,145	-0.05%
2020/09/29	4	771.50	0	0.00	763.00	4	2,233	0.18%
2020/09/28	0	0.00	1	754.00	758.00	-1	2,258	-0.04%
2020/09/25	2	775.00	1	758.00	760.00	1	2,298	0.04%
2020/09/24	3	785.33	2	781.00	780.00	1	2,348	0.04%
2020/09/22	0	0.00	1	818.00	812.00	-1	2,448	-0.04%
2020/09/18	1	831.00	0	0.00	828.00	1	2,508	0.04%
2020/09/17	4	842.75	4	834.50	823.00	0	2,561	0.00%
2020/09/16	0	0.00	1	833.00	842.00	-1	2,576	-0.04%
2020/09/15	1	823.00	6	821.50	818.00	-5	2,603	-0.19%
2020/09/11	0	0.00	2	805.00	825.00	-2	2,756	-0.07%
2020/09/10	1	807.00	1	820.00	806.00	0	2,763	0.00%
2020/09/09	3	819.67	2	822.00	834.00	1	2,758	0.04%
2020/09/08	1	820.00	0	0.00	815.00	1	2,738	0.04%
2020/09/07	9	845.33	1	867.00	828.00	8	2,719	0.29%
2020/09/04	1	923.00	1	913.00	920.00	0	2,668	0.00%
2020/09/03	4	930.50	4	935.50	945.00	0	2,655	0.00%
2020/09/02	5	959.80	5	951.20	924.00	0	2,681	0.00%
2020/09/01	4	940.00	4	912.00	953.00	0	2,630	0.00%
2020/08/31	2	893.50	2	899.00	880.00	0	2,592	0.00%
2020/08/28	2	894.00	0	0.00	890.00	2	2,624	0.08%
2020/08/27	5	911.60	4	918.00	903.00	1	2,636	0.04%
2020/08/26	0	0.00	3	914.00	910.00	-3	2,627	-0.11%
2020/08/25	8	889.38	13	881.85	908.00	-5	2,593	-0.19%
2020/08/24	4	848.00	3	874.67	838.00	1	2,610	0.04%
2020/08/20	4	788.25	2	794.50	761.00	2	2,601	0.08%
2020/08/19	2	818.00	1	828.00	810.00	1	2,562	0.04%
2020/08/18	0	0.00	1	780.00	794.00	-1	2,538	-0.04%
2020/08/17	2	757.00	2	755.00	762.00	0	2,511	0.00%
2020/08/12	0	0.00	1	748.00	761.00	-1	2,514	-0.04%
2020/08/11	1	737.00	0	0.00	737.00	1	2,504	0.04%
2020/08/07	0	0.00	2	757.00	757.00	-2	2,530	-0.08%
2020/08/06	0	0.00	1	812.00	772.00	-1	2,541	-0.04%
2020/08/04	1	761.00	0	0.00	763.00	1	2,574	0.04%
2020/08/03	0	0.00	2	757.00	750.00	-2	2,587	-0.08%
2020/07/28	3	724.00	1	735.00	715.00	2	2,612	0.08%
2020/07/27	1	708.00	0	0.00	709.00	1	2,610	0.04%
2020/07/24	8	738.63	6	736.67	734.00	2	2,599	0.08%
2020/07/23	5	756.00	5	741.20	751.00	0	2,607	0.00%
2020/07/22	1	755.00	3	751.00	758.00	-2	2,598	-0.08%
2020/07/21	6	741.83	5	746.00	729.00	1	2,563	0.04%
2020/07/17	10	773.80	13	753.00	733.00	-3	2,516	-0.12%
2020/07/16	5	785.40	7	770.57	767.00	-2	2,480	-0.08%
2020/07/15	12	799.42	7	797.14	780.00	5	2,481	0.20%
2020/07/13	2	831.50	10	818.40	845.00	-8	2,462	-0.32%
2020/07/10	14	821.64	2	823.00	805.00	12	2,455	0.49%
2020/07/09	11	847.27	11	830.36	818.00	0	2,429	0.00%
2020/07/08	0	0.00	4	825.00	831.00	-4	2,397	-0.17%
2020/07/07	19	829.37	19	813.84	815.00	0	2,420	0.00%
2020/07/06	19	822.21	21	826.19	826.00	-2	2,422	-0.08%
2020/07/03	10	819.10	4	815.75	805.00	6	2,424	0.25%
2020/07/02	6	798.33	5	798.80	817.00	1	2,407	0.04%
2020/07/01	14	748.57	13	753.54	750.00	1	2,381	0.04%
2020/06/30	1	755.00	0	0.00	733.00	1	2,371	0.04%
2020/06/29	2	760.00	4	754.25	736.00	-2	2,387	-0.08%
2020/06/24	7	776.43	7	780.00	782.00	0	2,403	0.00%
2020/06/23	8	746.75	8	749.25	750.00	0	2,407	0.00%
2020/06/22	5	734.40	5	741.80	740.00	0	2,426	0.00%
2020/06/19	1	723.00	1	731.00	727.00	0	2,463	0.00%
2020/06/18	1	639.00	1	647.00	684.00	0	2,434	0.00%
2020/06/15	1	609.00	0	0.00	609.00	1	2,539	0.04%
2020/06/11	0	0.00	1	606.00	599.00	-1	2,680	-0.04%
2020/06/09	1	617.00	1	620.00	606.00	0	2,827	0.00%
2020/06/08	2	600.00	0	0.00	595.00	2	2,830	0.07%
2020/06/04	0	0.00	1	601.00	599.00	-1	2,884	-0.03%
2020/06/03	1	588.00	0	0.00	581.00	1	2,872	0.03%
2020/06/01	0	0.00	1	575.00	577.00	-1	2,895	-0.03%
2020/05/29	1	581.00	5	577.80	560.00	-4	2,911	-0.14%
2020/05/28	1	558.00	0	0.00	578.00	1	2,861	0.03%
2020/05/22	1	529.00	1	521.00	521.00	0	2,963	0.00%
2020/05/18	0	0.00	3	535.00	537.00	-3	3,159	-0.09%
2020/05/15	3	533.00	0	0.00	531.00	3	3,173	0.09%
2020/05/08	0	0.00	1	522.00	517.00	-1	3,192	-0.03%
2020/05/06	0	0.00	2	523.00	520.00	-2	3,259	-0.06%
2020/05/05	0	0.00	3	527.00	530.00	-3	3,267	-0.09%
2020/04/30	2	558.00	0	0.00	558.00	2	3,237	0.06%
2020/04/29	3	573.67	2	577.00	578.00	1	3,249	0.03%
2020/04/28	7	575.14	6	578.17	571.00	1	3,275	0.03%
2020/04/24	1	566.00	0	0.00	566.00	1	3,321	0.03%
2020/04/23	0	0.00	1	578.00	577.00	-1	3,322	-0.03%
2020/04/22	3	564.67	2	564.50	577.00	1	3,311	0.03%
2020/04/21	0	0.00	1	554.00	550.00	-1	3,301	-0.03%
2020/04/17	5	565.60	1	568.00	547.00	4	3,330	0.12%
2020/04/15	6	595.50	8	594.38	585.00	-2	3,471	-0.06%
2020/04/13	1	580.00	0	0.00	580.00	1	3,484	0.03%
2020/04/08	1	601.00	2	606.00	592.00	-1	3,400	-0.03%
2020/04/07	3	620.00	3	618.33	600.00	0	3,364	0.00%
2020/04/06	7	603.71	8	580.25	604.00	-1	3,311	-0.03%
2020/04/01	1	559.00	0	0.00	560.00	1	3,242	0.03%
2020/03/31	1	560.00	0	0.00	552.00	1	3,221	0.03%
2020/03/27	4	535.00	7	537.14	540.00	-3	3,141	-0.10%
2020/03/25	1	545.00	0	0.00	512.00	1	3,018	0.03%
2020/03/24	0	0.00	1	510.00	513.00	-1	2,943	-0.03%
2020/03/20	5	473.30	3	477.33	474.50	2	2,844	0.07%
2020/03/19	4	464.63	3	477.83	448.00	1	2,758	0.04%
2020/03/18	4	506.88	0	0.00	497.50	4	2,652	0.15%
2020/03/17	1	498.50	2	519.50	524.00	-1	2,589	-0.04%
2020/03/13	4	534.00	4	523.50	570.00	0	2,441	0.00%
2020/03/12	2	533.00	3	550.33	524.00	-1	2,345	-0.04%
2020/03/11	2	598.50	0	0.00	581.00	2	2,322	0.09%
2020/03/10	1	577.00	3	589.67	602.00	-2	2,289	-0.09%
2020/03/09	0	0.00	1	619.00	590.00	-1	2,271	-0.04%
2020/03/06	6	627.17	5	629.00	612.00	1	2,236	0.04%
2020/02/27	3	606.33	2	622.00	610.00	1	2,041	0.05%
2020/02/26	0	0.00	1	619.00	630.00	-1	1,962	-0.05%
2020/02/25	1	611.00	0	0.00	610.00	1	1,909	0.05%
2020/02/24	3	570.67	1	575.00	598.00	2	1,866	0.11%
2020/02/21	0	0.00	1	562.00	560.00	-1	1,793	-0.06%
2020/02/20	3	554.00	3	559.67	555.00	0	1,760	0.00%
2020/02/19	2	538.00	2	539.00	547.00	0	1,725	0.00%
2020/02/18	0	0.00	1	520.00	520.00	-1	1,699	-0.06%
2020/02/17	1	512.00	1	516.00	530.00	0	1,669	0.00%
2020/02/14	0	0.00	2	488.25	498.00	-2	1,597	-0.13%
2020/02/12	2	482.75	0	0.00	478.00	2	1,566	0.13%
2020/02/10	0	0.00	1	483.50	498.50	-1	1,561	-0.06%
2020/02/07	2	488.50	2	495.25	481.50	0	1,533	0.00%
2020/02/04	2	461.25	1	462.50	480.00	1	1,449	0.07%
2020/01/31	1	488.00	0	0.00	486.00	1	1,387	0.07%
2020/01/30	0	0.00	1	493.00	485.00	-1	1,347	-0.07%
2020/01/15	0	0.00	2	456.00	461.50	-2	1,237	-0.16%
2020/01/14	3	465.17	0	0.00	469.50	3	1,214	0.25%
2020/01/10	5	457.60	6	463.92	457.50	-1	1,137	-0.09%
2020/01/09	2	427.25	3	429.67	440.50	-1	1,041	-0.10%
2020/01/08	1	405.00	0	0.00	405.00	1	936	0.11%
2020/01/06	0	0.00	1	385.00	386.00	-1	896	-0.11%
2019/12/31	1	389.50	1	391.00	390.00	0	912	0.00%
2019/12/30	0	0.00	1	385.00	386.50	-1	901	-0.11%
2019/12/27	0	0.00	2	380.75	380.50	-2	927	-0.22%
2019/12/26	2	386.25	0	0.00	381.50	2	1,015	0.20%
2019/12/18	1	379.50	0	0.00	378.00	1	1,051	0.10%
2019/12/17	1	382.00	0	0.00	381.50	1	1,047	0.10%
2019/12/16	0	0.00	1	378.00	378.00	-1	1,035	-0.10%
2019/11/22	1	364.00	0	0.00	361.00	1	1,263	0.08%
2019/11/15	2	380.00	2	374.50	376.00	0	1,234	0.00%
2019/11/14	2	384.00	2	383.25	383.00	0	1,218	0.00%
2019/11/13	1	383.50	0	0.00	385.00	1	1,229	0.08%
2019/11/08	1	401.50	2	393.25	389.00	-1	1,295	-0.08%
2019/11/07	0	0.00	1	422.00	405.00	-1	1,342	-0.07%
2019/11/06	2	405.00	0	0.00	405.00	2	1,346	0.15%
2019/11/04	10	415.00	10	407.00	402.00	0	1,554	0.00%
2019/11/01	1	395.00	1	402.00	406.50	0	1,540	0.00%
2019/09/24	1	394.00	1	403.00	394.50	0	1,646	0.00%
2019/09/18	1	381.50	1	382.50	381.00	0	1,724	0.00%
2019/09/17	0	0.00	1	380.50	380.50	-1	1,728	-0.06%
2019/09/05	1	380.50	0	0.00	380.50	1	1,821	0.05%
2019/09/04	4	409.75	4	412.75	422.50	0	1,762	0.00%
2019/08/27	8	398.50	8	396.50	396.50	0	1,941	0.00%
2019/08/16	8	390.00	8	394.00	394.00	0	2,038	0.00%
2019/08/14	0	0.00	2	402.50	392.50	-2	2,050	-0.10%
2019/08/13	2	392.00	0	0.00	395.00	2	2,080	0.10%
2019/08/12	0	0.00	12	398.17	389.00	-12	2,100	-0.57%
2019/08/07	7	350.79	9	354.39	370.00	-2	2,076	-0.10%
2019/08/06	1	335.00	3	329.33	336.50	-2	1,973	-0.10%
2019/08/05	1	307.50	1	308.50	306.00	0	1,907	0.00%
2019/08/01	1	307.50	1	309.00	311.00	0	1,952	0.00%
2019/07/30	0	0.00	1	309.00	305.50	-1	1,976	-0.05%
2019/07/25	1	307.00	0	0.00	304.50	1	2,043	0.05%
2019/07/23	1	317.50	0	0.00	307.50	1	2,046	0.05%
2019/07/17	2	313.25	0	0.00	310.00	2	2,068	0.10%
2019/07/16	3	321.83	0	0.00	312.50	3	2,069	0.14%
2019/07/15	0	0.00	1	319.00	320.00	-1	2,073	-0.05%
2019/07/05	0	0.00	1	313.00	311.50	-1	2,349	-0.04%
2019/07/03	5	296.20	5	292.60	307.00	0	2,402	0.00%
2019/07/02	3	295.83	2	299.00	295.00	1	2,412	0.04%
2019/07/01	3	305.33	2	302.00	302.00	1	2,391	0.04%
2019/06/19	0	0.00	6	309.42	320.00	-6	2,277	-0.26%
2019/06/18	1	316.00	0	0.00	303.00	1	2,262	0.04%
2019/06/17	1	307.50	0	0.00	310.00	1	2,224	0.04%
2019/06/13	0	0.00	1	309.50	304.00	-1	2,204	-0.05%
2019/06/12	0	0.00	2	306.75	308.00	-2	2,225	-0.09%
2019/06/11	4	297.38	1	299.50	300.50	3	2,270	0.13%
2019/06/10	9	285.11	7	292.21	297.00	2	2,264	0.09%
2019/06/06	2	274.75	1	272.00	276.00	1	2,198	0.05%
2019/05/31	0	0.00	1	267.00	267.00	-1	2,162	-0.05%
2019/05/29	0	0.00	1	254.50	263.00	-1	2,224	-0.04%
2019/05/23	1	250.00	0	0.00	250.50	1	2,337	0.04%
2019/05/22	0	0.00	1	256.50	247.00	-1	2,317	-0.04%
2019/05/21	1	249.00	1	254.00	253.50	0	2,299	0.00%
2019/05/20	1	263.00	2	275.50	251.50	-1	2,272	-0.04%
2019/05/17	2	258.00	1	261.00	267.00	1	2,200	0.05%
2019/05/16	2	269.00	1	260.50	261.50	1	2,155	0.05%
2019/05/15	11	268.82	4	269.25	267.00	7	2,136	0.33%
2019/05/14	0	0.00	1	253.00	255.50	-1	2,080	-0.05%
2019/05/09	4	244.75	0	0.00	242.50	4	1,994	0.20%
2019/05/06	1	247.50	0	0.00	245.00	1	1,939	0.05%
2019/05/03	0	0.00	1	262.00	266.00	-1	1,911	-0.05%
2019/04/26	1	251.00	0	0.00	245.00	1	1,838	0.05%
2019/04/24	0	0.00	1	261.50	254.50	-1	1,806	-0.06%
2019/04/23	1	260.00	2	256.50	256.50	-1	1,807	-0.06%
2019/04/19	1	253.00	0	0.00	252.50	1	1,773	0.06%
2019/04/17	1	275.00	0	0.00	266.00	1	1,719	0.06%
2019/04/16	1	257.50	1	272.00	266.00	0	1,680	0.00%
2019/04/12	3	260.50	9	256.00	254.00	-6	1,575	-0.38%
2019/04/11	6	239.00	1	245.00	248.50	5	1,446	0.35%
2019/04/10	0	0.00	1	228.50	226.00	-1	1,322	-0.08%
2019/04/08	0	0.00	1	220.00	220.00	-1	1,188	-0.08%
2019/04/03	1	196.50	1	200.00	200.00	0	1,127	0.00%
2019/03/22	0	0.00	1	205.00	210.00	-1	1,018	-0.10%
2019/03/21	1	213.50	0	0.00	206.50	1	1,005	0.10%
2019/03/20	1	216.50	0	0.00	216.50	1	971	0.10%
2019/03/19	1	218.00	1	220.50	222.00	0	958	0.00%
2019/03/18	0	0.00	0	217.00	217.00	0	945	0.00%
2019/03/15	0	0.00	1	226.50	221.00	-1	927	-0.11%
2019/03/14	2	220.25	2	227.00	226.50	0	857	0.00%
2019/03/08	0	0.00	2	202.00	202.50	-2	679	-0.29%
2019/03/07	1	205.50	3	208.17	200.00	-2	646	-0.31%
2019/03/06	3	208.83	0	0.00	206.00	3	563	0.53%
2019/03/05	2	208.00	2	207.00	209.00	0	545	0.00%
2019/03/04	3	208.50	3	209.67	209.00	0	517	0.00%
2019/02/27	1	194.00	0	0.00	196.00	1	416	0.24%
2019/02/21	0	0.00	1	162.50	163.00	-1	221	-0.45%
2019/02/19	1	159.50	0	0.00	159.50	1	215	0.46%
2019/01/29	0	0.00	5	155.00	155.00	-5	189	-2.64%
2019/01/25	5	153.50	0	0.00	153.50	5	187	2.67%
2019/01/21	1	155.50	0	0.00	153.50	1	182	0.55%
2018/12/17	0	0.00	1	150.00	150.00	-1	197	-0.51%
2018/12/14	1	151.50	0	0.00	151.50	1	197	0.51%
2018/10/15	0	0.00	1	133.00	134.00	-1	274	-0.36%
2018/10/11	1	126.00	0	0.00	129.00	1	275	0.36%
2018/09/25	0	0.00	1	142.00	143.00	-1	301	-0.33%
2018/08/03	0	0.00	1	172.00	171.00	-1	855	-0.12%
2018/07/27	0	0.00	1	174.00	172.50	-1	883	-0.11%
2018/07/25	1	174.50	0	0.00	174.00	1	891	0.11%
2018/06/21	0	0.00	1	176.50	175.00	-1	1,021	-0.10%
2018/05/30	0	0.00	3	187.00	188.00	-3	933	-0.32%
2018/05/29	0	0.00	1	188.00	188.00	-1	925	-0.11%
2018/05/28	1	194.50	1	194.50	194.50	0	905	0.00%
2018/05/25	0	0.00	1	193.50	188.00	-1	858	-0.12%
2018/05/24	1	184.50	0	0.00	186.00	1	806	0.12%
2018/05/22	0	0.00	1	182.00	180.00	-1	779	-0.13%
2018/05/18	2	191.00	0	0.00	186.00	2	733	0.27%
2018/05/17	2	190.75	1	188.50	188.50	1	697	0.14%
2018/05/16	3	178.83	0	0.00	177.50	3	618	0.49%
2018/05/15	1	179.50	1	181.00	177.00	0	606	0.00%
2018/05/14	2	175.50	2	177.00	178.00	0	586	0.00%
2018/04/20	0	0.00	1	165.00	164.50	-1	608	-0.16%
2018/04/13	1	163.50	1	165.00	165.00	0	595	0.00%
2018/04/02	1	167.50	0	0.00	167.00	1	570	0.18%
2018/03/28	1	167.00	6	167.00	166.00	-5	536	-0.93%
2018/03/26	0	0.00	4	161.50	162.00	-4	453	-0.88%
2018/03/14	1	155.50	0	0.00	155.50	1	449	0.22%
2018/03/02	0	0.00	1	154.00	154.50	-1	545	-0.18%
2018/02/22	2	153.25	0	0.00	152.50	2	569	0.35%
2018/02/07	0	0.00	1	159.00	158.00	-1	558	-0.18%
2018/02/01	1	164.00	0	0.00	165.50	1	533	0.19%
2018/01/30	4	162.50	0	0.00	162.00	4	535	0.75%
2018/01/29	4	165.38	2	165.00	164.50	2	530	0.38%
2018/01/26	0	0.00	9	164.78	167.50	-9	524	-1.72%
2018/01/24	8	168.00	0	0.00	166.00	8	492	1.62%
2018/01/22	1	168.00	0	0.00	169.00	1	499	0.20%
2018/01/19	0	0.00	1	170.50	167.00	-1	501	-0.20%
2018/01/18	0	0.00	2	169.50	168.00	-2	504	-0.40%
2018/01/15	0	0.00	1	160.50	161.00	-1	460	-0.22%
2018/01/08	0	0.00	1	159.00	158.50	-1	489	-0.20%
2018/01/04	1	157.50	0	0.00	157.00	1	502	0.20%