泰碩 (3338)-兆豐-南京券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
7,218張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	70.42	73.30	-5	4,192	-0.12%
2024/04/23	5	66.00	9	66.42	66.70	-4	4,090	-0.10%
2024/04/22	7	65.87	1	67.80	64.80	6	4,080	0.15%
2024/04/19	10	68.83	9	68.31	67.80	1	4,057	0.02%
2024/04/18	8	70.59	8	70.95	70.10	0	4,021	0.00%
2024/04/17	3	67.70	15	67.63	69.20	-12	3,961	-0.30%
2024/04/16	7	65.29	8	64.80	64.60	-1	3,921	-0.03%
2024/04/15	4	67.55	0	0.00	67.00	4	3,909	0.10%
2024/04/12	1	68.70	5	69.18	68.80	-4	3,905	-0.10%
2024/04/11	3	68.60	1	68.20	67.90	2	3,907	0.05%
2024/04/10	3	69.20	2	69.35	68.90	1	4,013	0.02%
2024/04/09	9	67.93	16	67.83	70.50	-7	4,009	-0.17%
2024/04/08	4	66.03	5	66.40	65.80	-1	3,965	-0.03%
2024/04/03	1	64.30	1	64.80	64.90	0	4,086	0.00%
2024/04/01	2	65.20	1	65.70	65.40	1	4,473	0.02%
2024/03/29	1	65.20	1	65.70	64.70	0	4,465	0.00%
2024/03/28	1	64.80	0	0.00	64.70	1	4,449	0.02%
2024/03/26	7	65.97	1	65.30	65.30	6	4,443	0.14%
2024/03/25	1	67.50	5	67.30	67.30	-4	4,406	-0.09%
2024/03/22	3	65.37	4	65.78	65.70	-1	4,392	-0.02%
2024/03/21	2	66.35	1	67.00	66.20	1	4,376	0.02%
2024/03/20	2	66.10	0	0.00	66.00	2	4,370	0.05%
2024/03/19	2	67.85	5	68.20	67.50	-3	4,349	-0.07%
2024/03/18	2	68.35	3	68.80	68.90	-1	4,375	-0.02%
2024/03/15	3	68.73	2	69.15	67.60	1	4,498	0.02%
2024/03/14	5	68.44	2	68.70	67.90	3	4,481	0.07%
2024/03/13	14	70.95	12	71.88	71.00	2	4,425	0.05%
2024/03/12	13	71.25	14	71.45	72.40	-1	4,272	-0.02%
2024/03/11	19	69.47	14	70.02	68.70	5	4,134	0.12%
2024/03/08	20	71.85	12	72.37	70.80	8	4,020	0.20%
2024/03/07	42	77.15	46	77.24	76.10	-4	3,727	-0.11%
2024/03/06	2	73.20	10	70.60	73.20	-8	3,062	-0.26%
2024/03/05	4	66.65	4	67.23	66.60	0	2,854	0.00%
2024/03/04	19	69.01	14	69.96	67.50	5	2,823	0.18%
2024/03/01	8	67.73	10	67.94	68.00	-2	2,698	-0.07%
2024/02/29	5	66.42	2	66.60	66.50	3	2,608	0.12%
2024/02/27	3	63.43	4	64.60	65.70	-1	2,572	-0.04%
2024/02/26	0	0.00	2	64.75	64.50	-2	2,555	-0.08%
2024/02/23	4	65.08	1	66.80	64.00	3	2,558	0.12%
2024/02/22	0	0.00	3	66.70	66.10	-3	2,545	-0.12%
2024/02/21	2	65.45	1	66.60	65.20	1	2,529	0.04%
2024/02/20	4	65.45	4	65.75	65.50	0	2,514	0.00%
2024/02/19	3	66.97	0	0.00	66.10	3	2,493	0.12%
2024/02/16	0	0.00	1	67.00	67.30	-1	2,461	-0.04%
2024/02/15	5	64.04	3	63.93	65.50	2	2,388	0.08%
2024/02/05	1	64.80	0	0.00	64.60	1	2,349	0.04%
2024/02/02	5	66.48	5	66.90	66.50	0	2,301	0.00%
2024/01/30	6	64.42	7	64.79	64.00	-1	2,143	-0.05%
2024/01/29	0	0.00	2	62.25	63.10	-2	2,064	-0.10%
2024/01/26	1	61.10	8	61.00	61.00	-7	2,064	-0.34%
2024/01/25	4	61.60	4	61.95	61.80	0	2,134	0.00%
2024/01/24	1	62.60	0	0.00	62.60	1	2,267	0.04%
2024/01/23	2	62.60	2	63.05	63.00	0	2,302	0.00%
2024/01/22	1	62.60	5	63.00	63.60	-4	2,289	-0.17%
2024/01/18	0	0.00	1	61.50	61.50	-1	2,254	-0.04%
2024/01/17	1	61.60	1	62.60	60.80	0	2,247	0.00%
2024/01/16	3	61.47	1	62.00	61.60	2	2,236	0.09%
2024/01/15	2	62.20	6	62.00	62.00	-4	2,233	-0.18%
2024/01/12	3	61.17	1	62.50	60.50	2	2,228	0.09%
2024/01/11	1	61.50	5	61.36	61.50	-4	2,221	-0.18%
2024/01/10	1	60.20	0	0.00	60.00	1	2,220	0.05%
2024/01/09	3	61.50	3	62.13	60.90	0	2,213	0.00%
2024/01/08	1	61.60	1	62.10	62.00	0	2,202	0.00%
2024/01/05	3	62.97	0	0.00	62.60	3	2,195	0.14%
2024/01/04	14	64.71	5	65.92	64.00	9	2,177	0.41%
2024/01/03	4	66.08	1	66.80	65.90	3	2,083	0.14%
2024/01/02	6	65.80	6	66.55	67.30	0	2,062	0.00%
2023/12/29	5	66.94	4	67.13	67.20	1	1,996	0.05%
2023/12/28	8	66.84	9	66.70	67.10	-1	1,884	-0.05%
2023/12/27	4	64.20	14	63.51	64.50	-10	1,600	-0.62%
2023/12/26	1	60.00	0	0.00	60.10	1	1,548	0.06%
2023/12/25	1	60.80	1	61.80	60.10	0	1,589	0.00%
2023/12/22	3	60.77	4	60.95	60.80	-1	1,621	-0.06%
2023/12/21	1	59.30	2	60.05	59.20	-1	1,723	-0.06%
2023/12/19	3	58.40	1	58.30	58.30	2	1,837	0.11%
2023/12/18	3	59.87	0	0.00	59.50	3	1,920	0.16%
2023/12/15	2	61.65	0	0.00	61.30	2	2,052	0.10%
2023/12/14	0	0.00	1	63.40	62.50	-1	2,065	-0.05%
2023/12/13	8	62.78	6	63.35	62.00	2	2,071	0.10%
2023/12/12	9	63.63	7	65.01	61.60	2	2,069	0.10%
2023/12/11	0	0.00	3	61.87	62.20	-3	2,006	-0.15%
2023/12/08	2	60.85	1	61.20	60.80	1	2,009	0.05%
2023/12/07	7	61.17	10	61.58	61.20	-3	2,022	-0.15%
2023/12/06	6	60.85	2	61.95	60.10	4	2,064	0.19%
2023/12/05	3	60.50	3	61.33	60.90	0	2,169	0.00%
2023/12/04	2	62.05	2	62.55	61.50	0	2,315	0.00%
2023/12/01	8	62.19	8	62.50	61.30	0	2,334	0.00%
2023/11/30	0	0.00	3	61.03	61.20	-3	2,348	-0.13%
2023/11/28	0	0.00	9	59.70	60.30	-9	2,507	-0.36%
2023/11/27	1	57.60	1	58.10	58.30	0	2,540	0.00%
2023/11/24	10	59.09	0	0.00	58.60	10	2,601	0.38%
2023/11/22	0	0.00	1	61.00	60.80	-1	2,615	-0.04%
2023/11/20	3	58.90	5	60.36	60.70	-2	2,662	-0.08%
2023/11/17	1	59.80	1	60.30	59.50	0	2,674	0.00%
2023/11/16	1	59.40	1	60.00	59.70	0	2,806	0.00%
2023/11/15	2	60.45	1	61.50	59.60	1	2,855	0.04%
2023/11/14	1	59.90	2	60.40	60.50	-1	2,911	-0.03%
2023/11/10	2	59.60	2	60.25	59.80	0	3,088	0.00%
2023/11/09	5	60.34	4	60.65	60.40	1	3,096	0.03%
2023/11/08	6	59.67	2	60.50	59.50	4	3,099	0.13%
2023/11/07	3	59.43	6	59.57	59.50	-3	3,136	-0.10%
2023/11/06	3	59.00	4	59.25	58.70	-1	3,149	-0.03%
2023/11/03	3	58.47	0	0.00	58.00	3	3,171	0.09%
2023/11/02	7	58.64	13	58.74	59.40	-6	3,210	-0.19%
2023/11/01	17	57.82	10	58.85	56.50	7	3,215	0.22%
2023/10/31	0	0.00	10	58.79	59.90	-10	3,145	-0.32%
2023/10/30	1	54.60	2	54.85	54.50	-1	3,201	-0.03%
2023/10/27	0	0.00	1	53.90	53.60	-1	3,252	-0.03%
2023/10/26	3	54.17	0	0.00	54.00	3	3,373	0.09%
2023/10/25	0	0.00	2	55.40	55.10	-2	3,484	-0.06%
2023/10/24	0	0.00	1	54.70	54.70	-1	3,748	-0.03%
2023/10/23	0	0.00	1	54.30	54.20	-1	3,921	-0.03%
2023/10/20	4	53.23	3	53.50	53.90	1	4,390	0.02%
2023/10/19	0	0.00	1	54.60	54.50	-1	5,058	-0.02%
2023/10/18	3	54.00	1	54.00	54.10	2	5,734	0.03%
2023/10/17	2	56.05	2	56.55	55.50	0	5,824	0.00%
2023/10/16	2	56.15	0	0.00	55.80	2	5,979	0.03%
2023/10/13	2	57.25	1	57.50	57.40	1	6,269	0.02%
2023/10/12	1	57.80	5	57.94	58.00	-4	6,550	-0.06%
2023/10/11	4	57.75	0	0.00	56.80	4	6,643	0.06%
2023/10/05	2	60.25	0	0.00	60.20	2	6,658	0.03%
2023/10/04	5	60.40	8	59.70	60.40	-3	6,663	-0.05%
2023/10/03	5	63.08	2	62.70	62.00	3	6,624	0.05%
2023/10/02	1	63.40	6	63.57	63.90	-5	6,588	-0.08%
2023/09/28	2	62.40	0	0.00	62.40	2	6,554	0.03%
2023/09/27	3	62.70	9	63.03	63.30	-6	6,525	-0.09%
2023/09/26	7	63.67	5	64.90	61.70	2	6,537	0.03%
2023/09/25	5	63.42	1	64.10	63.10	4	6,438	0.06%
2023/09/22	6	64.27	1	63.90	64.60	5	6,412	0.08%
2023/09/21	9	63.39	13	63.56	64.00	-4	6,325	-0.06%
2023/09/20	20	63.45	19	64.01	61.90	1	6,229	0.02%
2023/09/19	6	61.68	1	61.90	61.20	5	6,088	0.08%
2023/09/18	4	63.00	1	62.90	62.90	3	6,075	0.05%
2023/09/15	4	63.63	2	63.75	64.00	2	6,063	0.03%
2023/09/14	3	64.03	20	63.31	64.50	-17	6,016	-0.28%
2023/09/13	0	0.00	2	60.75	60.90	-2	5,931	-0.03%
2023/09/12	2	60.30	0	0.00	60.10	2	5,912	0.03%
2023/09/11	11	61.07	4	60.73	60.80	7	5,902	0.12%
2023/09/08	4	63.33	6	64.40	63.60	-2	5,850	-0.03%
2023/09/07	9	62.58	9	63.79	63.70	0	5,731	0.00%
2023/09/06	2	60.70	2	61.10	61.00	0	5,589	0.00%
2023/09/05	5	60.44	6	60.82	61.20	-1	5,589	-0.02%
2023/09/04	7	60.67	11	60.48	61.70	-4	5,585	-0.07%
2023/09/01	3	58.13	0	0.00	57.90	3	5,481	0.05%
2023/08/31	1	58.60	1	59.10	58.90	0	5,493	0.00%
2023/08/30	3	57.40	12	58.08	59.20	-9	5,485	-0.16%
2023/08/29	4	55.90	2	56.70	56.00	2	5,441	0.04%
2023/08/28	5	56.10	2	56.15	56.40	3	5,445	0.06%
2023/08/25	8	57.98	4	58.48	57.40	4	5,449	0.07%
2023/08/24	6	59.33	8	59.70	59.10	-2	5,458	-0.04%
2023/08/23	2	58.30	1	58.80	58.50	1	5,453	0.02%
2023/08/22	10	59.66	6	61.10	58.70	4	5,453	0.07%
2023/08/21	1	59.90	3	60.00	60.10	-2	5,375	-0.04%
2023/08/18	10	59.74	4	60.18	58.50	6	5,322	0.11%
2023/08/17	3	58.83	14	60.01	61.50	-11	5,252	-0.21%
2023/08/16	0	0.00	10	57.50	57.70	-10	5,115	-0.20%
2023/08/15	4	56.45	6	57.23	56.20	-2	5,068	-0.04%
2023/08/14	10	55.97	7	56.37	55.70	3	5,051	0.06%
2023/08/11	6	58.45	7	60.67	57.70	-1	5,027	-0.02%
2023/08/10	9	57.73	3	57.63	57.10	6	4,973	0.12%
2023/08/09	6	60.85	4	61.58	60.30	2	4,930	0.04%
2023/08/08	15	61.81	13	62.02	62.10	2	4,893	0.04%
2023/08/07	6	61.72	7	62.51	63.80	-1	4,845	-0.02%
2023/08/04	8	61.86	10	62.35	62.80	-2	4,785	-0.04%
2023/08/02	21	63.00	15	63.35	61.80	6	4,774	0.13%
2023/08/01	8	66.60	5	67.10	66.30	3	4,756	0.06%
2023/07/31	24	69.28	20	68.79	68.10	4	4,908	0.08%
2023/07/28	17	70.30	45	70.28	70.70	-28	4,807	-0.58%
2023/07/27	30	73.22	43	73.52	71.60	-13	4,702	-0.28%
2023/07/26	21	72.60	14	73.86	71.10	7	4,455	0.16%
2023/07/25	26	75.53	22	76.10	74.20	4	4,307	0.09%
2023/07/24	30	75.14	38	76.02	76.10	-8	3,872	-0.21%
2023/07/21	17	68.22	12	67.04	70.90	5	3,203	0.16%
2023/07/20	2	62.45	9	63.41	64.50	-7	2,530	-0.28%
2023/07/19	20	58.65	12	58.81	58.70	8	2,430	0.33%
2023/07/18	18	57.65	25	58.44	60.00	-7	2,310	-0.30%
2023/07/17	15	59.60	10	58.19	57.90	5	2,023	0.25%
2023/07/14	0	0.00	6	52.40	55.10	-6	1,750	-0.34%
2023/07/13	2	50.65	4	50.88	50.10	-2	1,678	-0.12%
2023/07/12	5	49.54	0	0.00	49.30	5	1,684	0.30%
2023/07/11	0	0.00	4	48.95	49.35	-4	1,690	-0.24%
2023/07/10	2	47.75	1	48.25	47.70	1	1,702	0.06%
2023/07/07	2	47.53	2	48.03	48.30	0	1,731	0.00%
2023/07/05	4	49.40	0	0.00	49.00	4	1,759	0.23%
2023/07/04	0	0.00	4	49.56	50.10	-4	1,771	-0.23%
2023/07/03	1	48.05	5	48.29	48.35	-4	1,744	-0.23%
2023/06/30	2	45.70	2	46.20	46.55	0	1,733	0.00%
2023/06/27	4	46.14	0.1	46.51	45.80	3.9	2,043	0.19%
2023/06/26	3	48.40	1	48.70	48.30	2	2,119	0.09%
2023/06/21	0.1	48.70	3	49.72	49.70	-2.9	2,131	-0.14%
2023/06/20	1	48.35	1	48.85	48.75	0	2,257	0.00%
2023/06/19	0	0.00	1	48.90	48.80	-1	2,306	-0.04%
2023/06/15	1	48.80	0	0.00	48.70	1	2,294	0.04%
2023/06/14	2	49.18	1	49.10	49.10	1	2,283	0.04%
2023/06/13	1	50.00	2	50.25	49.85	-1	2,275	-0.04%
2023/06/12	3	50.13	0	0.00	49.95	3	2,265	0.13%
2023/06/09	0	0.00	8	50.63	51.10	-8	2,250	-0.36%
2023/06/08	12	49.75	1	49.50	48.60	11	2,214	0.50%
2023/06/07	1	51.10	4.1	51.60	51.90	-3.1	2,156	-0.14%
2023/06/06	3	50.27	1	50.00	50.10	2	2,107	0.09%
2023/06/05	1	51.30	2	51.55	51.40	-1	2,079	-0.05%
2023/06/02	0	0.00	1	50.30	50.30	-1	2,042	-0.05%
2023/06/01	2.1	49.34	2	49.70	50.00	0.1	2,021	0.00%
2023/05/31	0	0.00	1	50.00	50.00	-1	2,009	-0.05%
2023/05/30	1	48.45	1	48.85	49.85	0	1,993	0.00%
2023/05/29	6	49.15	7	49.59	49.45	-1	1,965	-0.05%
2023/05/25	6	47.82	8	48.29	47.90	-2	1,888	-0.11%
2023/05/24	0	0.00	1	47.05	46.90	-1	1,832	-0.05%
2023/05/22	0	0.00	1	46.90	46.85	-1	1,830	-0.05%
2023/05/19	1	46.25	1	46.75	46.55	0	1,830	0.00%
2023/05/18	1	45.45	4	45.78	45.75	-3	1,824	-0.16%
2023/05/17	0	0.00	2	44.98	44.95	-2	1,825	-0.11%
2023/05/16	1	44.20	1	44.50	44.35	0	1,822	0.00%
2023/05/15	5	43.94	1	43.90	43.95	4	1,810	0.22%
2023/05/12	0	0.00	2	44.58	45.00	-2	1,804	-0.11%
2023/05/11	4	44.19	2	44.10	44.05	2	1,799	0.11%
2023/05/10	7	45.61	3	45.95	45.25	4	1,789	0.22%
2023/05/09	8	47.43	6	48.35	46.55	2	1,771	0.11%
2023/05/08	6	49.20	2	49.33	48.20	4	1,709	0.23%
2023/05/05	5	49.30	6	49.33	49.25	-1	1,625	-0.06%
2023/05/04	3	48.00	1	48.20	47.80	2	1,422	0.14%
2023/05/03	1	47.60	0	0.00	47.50	1	1,399	0.07%
2023/05/02	1	48.00	4	48.05	47.85	-3	1,385	-0.22%
2023/04/28	2	47.10	3	47.53	47.80	-1	1,366	-0.07%
2023/04/27	7	46.48	13	46.62	46.90	-6	1,334	-0.45%
2023/04/26	2	43.35	8	43.95	44.70	-6	1,294	-0.46%
2023/04/21	8	44.31	3	44.25	43.50	5	1,264	0.40%
2023/04/19	5	46.49	1	46.60	46.70	4	1,206	0.33%
2023/04/18	2	47.80	0	0.00	47.70	2	1,186	0.17%
2023/04/17	3	48.20	5	48.53	48.30	-2	1,152	-0.17%
2023/04/14	1	47.50	1	48.00	47.50	0	1,085	0.00%
2023/04/13	5	46.95	7	47.59	47.40	-2	1,063	-0.19%
2023/04/12	1	47.40	4	47.60	47.60	-3	1,029	-0.29%
2023/04/11	4	47.20	3	47.60	47.05	1	995	0.10%
2023/04/10	0	0.00	1	46.55	46.60	-1	966	-0.10%
2023/04/07	3	45.97	1	46.20	46.10	2	950	0.21%
2023/04/06	3	47.07	3	47.47	47.30	0	921	0.00%
2023/03/31	0	0.00	1	47.30	47.50	-1	895	-0.11%
2023/03/30	10	48.14	8	48.76	47.00	2	875	0.23%
2023/03/29	0	0.00	11	47.07	47.30	-11	815	-1.35%
2023/03/28	8	45.79	25	47.47	45.25	-17	700	-2.43%
2023/03/27	12	46.13	7	45.11	46.85	5	549	0.91%
2023/03/24	15	42.75	2	42.88	42.60	13	461	2.82%
2023/03/23	32	43.51	27	43.26	43.60	5	431	1.16%
2023/03/22	18	41.14	15	39.74	41.40	3	291	1.03%
2023/03/20	1	37.35	5	36.90	37.45	-4	235	-1.69%
2023/03/17	0	0.00	5	36.15	36.25	-5	234	-2.13%
2023/03/16	4	35.68	0	0.00	35.70	4	232	1.72%
2023/03/10	4	37.10	0	0.00	36.90	4	232	1.72%
2023/03/09	1	37.80	0	0.00	37.95	1	228	0.44%
2023/03/03	1	37.75	1	38.25	37.80	0	213	0.00%
2023/03/02	0	0.00	2	37.35	37.25	-2	209	-0.96%
2023/03/01	0	0.00	1	36.00	36.10	-1	194	-0.51%
2023/02/23	0	0.00	2	36.08	36.20	-2	189	-1.06%
2023/02/22	4	35.30	4	35.75	35.60	0	188	0.00%
2023/02/20	1	36.50	1	36.90	36.50	0	183	0.00%
2023/02/17	2	35.90	4	36.15	35.90	-2	175	-1.14%
2023/02/15	0	0.00	6	34.67	35.00	-6	167	-3.58%
2023/02/14	0	0.00	4	34.04	33.90	-4	160	-2.50%
2023/02/10	4	33.71	0	0.00	33.40	4	161	2.47%
2023/02/09	2	34.08	0	0.00	34.00	2	160	1.25%
2023/02/07	0	0.00	2	34.58	34.50	-2	152	-1.31%
2023/02/06	1	33.70	1	34.00	33.90	0	152	0.00%
2023/02/02	0	0.00	1	34.30	34.30	-1	152	-0.66%
2023/02/01	0	0.00	6	34.00	33.95	-6	149	-4.01%
2023/01/31	0	0.00	1	33.10	33.05	-1	147	-0.68%
2023/01/30	0	0.00	1	32.80	32.65	-1	148	-0.67%
2023/01/12	0	0.00	1	32.20	32.20	-1	154	-0.65%
2023/01/11	1	31.90	0	0.00	31.95	1	158	0.63%
2023/01/10	2	32.83	2	33.03	32.65	0	157	0.00%
2022/12/20	3	32.10	0	0.00	31.70	3	181	1.66%
2022/12/19	2	33.28	0	0.00	33.10	2	182	1.10%
2022/12/12	2	33.10	0	0.00	33.25	2	189	1.06%
2022/12/06	4	35.14	0	0.00	34.95	4	185	2.15%
2022/12/05	0	0.00	1	36.05	36.00	-1	184	-0.54%
2022/12/02	0	0.00	1	35.90	35.65	-1	182	-0.55%
2022/11/30	0	0.00	3	34.95	34.95	-3	180	-1.66%
2022/11/29	0	0.00	1	34.60	34.60	-1	179	-0.56%
2022/11/28	1	33.80	1	34.30	34.20	0	178	0.00%
2022/11/25	3	34.00	0	0.00	33.90	3	180	1.67%
2022/11/24	0	0.00	3	34.37	34.30	-3	179	-1.67%
2022/11/22	3	33.40	0	0.00	33.50	3	176	1.70%
2022/11/18	6	33.85	0	0.00	33.90	6	176	3.39%
2022/11/17	0	0.00	6	34.20	34.35	-6	176	-3.40%
2022/11/16	2	33.55	6	33.80	33.50	-4	174	-2.29%
2022/11/15	0	0.00	6	33.73	33.80	-6	176	-3.39%
2022/11/14	0	0.00	1	33.60	33.55	-1	185	-0.54%
2022/11/11	2	33.65	2	34.05	33.00	0	186	0.00%
2022/11/10	8	33.16	0	0.00	33.05	8	186	4.29%
2022/11/08	2	33.70	2	34.10	33.00	0	189	0.00%
2022/11/04	1	32.50	2	32.45	32.70	-1	187	-0.53%
2022/11/03	1	32.20	1	32.20	32.50	0	187	0.00%
2022/11/02	0	0.00	2	32.30	32.40	-2	190	-1.05%
2022/11/01	0	0.00	5	31.70	31.90	-5	192	-2.60%
2022/10/31	0	0.00	4	30.80	30.80	-4	194	-2.06%
2022/10/27	0	0.00	3	30.87	30.95	-3	199	-1.50%
2022/10/25	4	30.88	4	31.38	30.60	0	205	0.00%
2022/10/24	1	30.70	1	31.20	30.50	0	203	0.00%
2022/10/20	1	30.10	1	30.60	30.50	0	204	0.00%
2022/10/19	2	30.50	0	0.00	30.30	2	204	0.98%
2022/10/18	3	30.85	2	31.05	30.90	1	203	0.49%
2022/10/17	1	30.35	1	30.75	31.20	0	201	0.00%
2022/10/14	0	0.00	6	31.15	31.35	-6	203	-2.95%
2022/10/13	4	29.90	0	0.00	30.00	4	205	1.94%
2022/10/12	0	0.00	1	31.70	31.15	-1	205	-0.49%
2022/10/11	8	31.90	0	0.00	30.90	8	208	3.84%
2022/10/04	0	0.00	3	34.03	33.95	-3	222	-1.35%
2022/09/29	1	33.35	1	33.85	33.30	0	235	0.00%
2022/09/28	2	33.50	0	0.00	32.85	2	244	0.82%
2022/09/27	0	0.00	4	34.39	34.50	-4	261	-1.53%
2022/09/26	9	34.37	1	34.55	33.75	8	275	2.91%
2022/09/19	6	37.58	0	0.00	37.10	6	286	2.09%
2022/09/16	2	38.65	0	0.00	38.45	2	286	0.70%
2022/09/15	0	39.55	0	0.00	39.30	0	288	0.00%
2022/09/14	2	38.70	2	39.15	39.40	0	294	0.00%
2022/09/12	0	0.00	3	39.45	39.65	-3	301	-1.00%
2022/09/08	1	38.50	2	38.68	38.50	-1	304	-0.33%
2022/09/06	2	38.23	0	0.00	38.20	2	309	0.65%
2022/09/05	4	39.41	0	0.00	39.25	4	309	1.29%
2022/09/02	1	40.25	0	0.00	40.20	1	309	0.32%
2022/08/29	3	40.67	2	40.70	40.70	1	309	0.32%
2022/08/24	1	42.15	0	0.00	41.90	1	313	0.32%
2022/08/22	4	42.74	0	0.00	42.70	4	317	1.26%
2022/08/19	0	0.00	6	43.06	43.50	-6	315	-1.90%
2022/08/17	2	40.70	2	41.08	41.05	0	309	0.00%
2022/08/16	1	41.70	0	0.00	41.70	1	308	0.32%
2022/08/15	2	42.00	3	42.20	42.00	-1	310	-0.32%
2022/08/09	2	40.38	3	40.82	40.85	-1	313	-0.32%
2022/08/08	6	41.42	0	0.00	41.25	6	312	1.92%
2022/08/05	0	0.00	4	42.39	42.30	-4	310	-1.29%
2022/08/04	2	40.80	1	40.90	41.10	1	310	0.32%
2022/08/03	0	0.00	1	41.50	41.50	-1	310	-0.32%
2022/08/02	3	41.05	2	41.38	41.10	1	315	0.32%
2022/08/01	0	0.00	5	41.52	41.75	-5	316	-1.58%
2022/07/29	0	0.00	1	40.40	40.35	-1	312	-0.32%
2022/07/28	1	39.90	0	0.00	39.85	1	315	0.32%
2022/07/27	0	0.00	3	40.10	40.25	-3	317	-0.94%
2022/07/26	3	39.53	0	0.00	39.35	3	318	0.94%
2022/07/25	0	40.05	0	0.00	40.40	0	319	0.00%
2022/07/22	2	40.05	0	0.00	40.10	2	321	0.62%
2022/07/21	1	39.70	1	40.20	40.30	0	328	0.00%
2022/07/20	1	40.50	0	0.00	39.85	1	330	0.30%
2022/07/19	0	40.35	1	40.80	40.60	-1	333	-0.30%
2022/07/18	0	0.00	1	40.25	39.80	-1	333	-0.30%
2022/07/15	1	39.30	1	40.00	39.25	0	334	0.00%
2022/07/14	0	0.00	4	38.81	38.80	-4	327	-1.22%
2022/07/13	2	37.83	3	38.23	37.60	-1	330	-0.30%
2022/07/12	2	37.20	0	0.00	36.80	2	339	0.59%
2022/07/11	2	38.10	0	0.00	38.10	2	352	0.57%
2022/07/08	1	38.00	3	38.33	38.60	-2	352	-0.57%
2022/07/07	0	0.00	8	36.44	37.00	-8	349	-2.29%
2022/07/06	1	36.15	1	36.65	35.75	0	357	0.00%
2022/07/05	5	35.45	4	35.85	35.65	1	354	0.28%
2022/07/04	0	0.00	6	35.37	36.45	-6	338	-1.77%
2022/07/01	10	34.50	5	35.00	33.15	5	330	1.51%
2022/06/30	2	36.90	0	0.00	36.50	2	327	0.61%
2022/06/28	4	38.84	0	0.00	38.55	4	353	1.13%
2022/06/27	0	0.00	6	39.28	39.55	-6	366	-1.64%
2022/06/24	1	38.00	2	38.25	37.95	-1	369	-0.27%
2022/06/22	8	38.37	0	0.00	37.20	8	377	2.12%
2022/06/21	0	0.00	2	39.60	39.60	-2	377	-0.53%
2022/06/20	3	39.38	0	39.59	38.35	3	383	0.78%
2022/06/17	3	41.20	2	41.60	41.20	1	383	0.26%
2022/06/16	5	43.56	2	44.65	42.20	3	383	0.78%
2022/06/15	1	43.60	4	44.05	44.15	-3	387	-0.77%
2022/06/14	2	43.00	1	43.20	43.45	1	394	0.25%
2022/06/13	4	44.13	0	0.00	43.80	4	400	1.00%
2022/06/10	0	0.00	1	45.30	45.30	-1	409	-0.24%
2022/06/08	1	44.55	1	44.85	44.55	0	416	0.00%
2022/06/07	1	44.20	1	44.70	44.50	0	425	0.00%
2022/06/06	3	45.17	2	45.95	44.60	1	441	0.23%
2022/06/02	1	44.60	0	0.00	44.70	1	464	0.22%
2022/06/01	0	0.00	1	45.05	45.00	-1	493	-0.20%
2022/05/30	0	0.00	2	43.90	43.75	-2	550	-0.36%
2022/05/27	1	43.05	0	0.00	42.85	1	567	0.18%
2022/05/26	2	43.65	2	44.15	43.05	0	576	0.00%
2022/05/25	2	42.40	5	43.04	43.40	-3	590	-0.51%
2022/05/24	2	42.48	0	0.00	42.20	2	620	0.32%
2022/05/23	2	43.60	2	44.50	42.80	0	635	0.00%
2022/05/19	2	42.45	1	42.65	42.60	1	684	0.15%
2022/05/18	3	43.10	0	0.00	43.00	3	712	0.42%
2022/05/17	0	0.00	2	43.00	43.30	-2	831	-0.24%
2022/05/16	1	42.20	1	42.70	41.75	0	848	0.00%
2022/05/13	0	0.00	3	41.63	41.70	-3	871	-0.34%
2022/05/12	6	42.19	5	42.76	40.95	1	926	0.11%
2022/05/11	3	42.17	0	0.00	42.05	3	983	0.31%
2022/05/10	3	39.55	4	40.61	42.50	-1	1,118	-0.09%
2022/05/09	3	42.15	0	0.00	41.60	3	1,258	0.24%
2022/05/06	3	43.62	2	43.85	43.65	1	1,636	0.06%
2022/05/05	1	44.60	2	45.00	44.95	-1	1,771	-0.06%
2022/05/04	0	0.00	2	44.08	43.90	-2	1,785	-0.11%
2022/05/03	0	0.00	1	43.90	43.80	-1	1,802	-0.06%
2022/04/29	5	43.83	1	44.90	43.65	4	1,842	0.22%
2022/04/27	4	43.00	4	43.25	43.80	0	2,074	0.00%
2022/04/26	5	44.35	6	44.84	44.35	-1	2,221	-0.05%
2022/04/25	4	43.90	7	44.24	43.85	-3	2,277	-0.13%
2022/04/22	5	46.19	0	0.00	46.20	5	2,280	0.22%
2022/04/20	3	47.00	4	47.33	47.15	-1	2,288	-0.04%
2022/04/19	3	46.57	9	46.94	46.90	-6	2,297	-0.26%
2022/04/18	6	45.95	1	46.55	45.85	5	2,305	0.22%
2022/04/15	10	47.58	12	47.60	47.15	-2	2,321	-0.09%
2022/04/13	0	0.00	2	50.40	50.00	-2	2,338	-0.09%
2022/04/12	7	50.08	3	50.58	49.80	4	2,358	0.17%
2022/04/11	3	51.53	3	51.10	51.10	0	2,371	0.00%
2022/04/08	1	52.60	1	53.10	52.30	0	2,388	0.00%
2022/04/07	6	53.05	0	0.00	52.10	6	2,394	0.25%
2022/04/06	1	53.20	2	53.90	54.30	-1	2,414	-0.04%
2022/04/01	1	52.90	2	53.95	54.20	-1	2,419	-0.04%
2022/03/31	1	53.70	1	54.20	53.90	0	2,422	0.00%
2022/03/30	1	51.80	6	52.53	53.20	-5	2,457	-0.20%
2022/03/29	1	51.40	0	0.00	51.30	1	2,499	0.04%
2022/03/28	1	50.80	1	51.40	51.80	0	2,507	0.00%
2022/03/25	2	51.80	0	0.00	51.80	2	2,511	0.08%
2022/03/24	2	52.20	1	52.50	52.70	1	2,513	0.04%
2022/03/23	1	52.80	2	53.15	53.00	-1	2,525	-0.04%
2022/03/22	2	52.10	5	52.34	52.30	-3	2,526	-0.12%
2022/03/21	1	52.70	0	0.00	52.60	1	2,535	0.04%
2022/03/18	2	52.45	3	52.93	53.20	-1	2,559	-0.04%
2022/03/17	0	0.00	3	53.03	53.20	-3	2,578	-0.12%
2022/03/16	2	51.60	2	52.10	51.90	0	2,588	0.00%
2022/03/15	2	51.65	0	0.00	51.50	2	2,616	0.08%
2022/03/14	4	52.85	2	53.30	52.80	2	2,659	0.08%
2022/03/11	3	53.23	0	0.00	53.20	3	2,767	0.11%
2022/03/10	1	54.10	2	54.60	54.00	-1	2,903	-0.03%
2022/03/09	2	53.05	4	53.30	53.10	-2	3,213	-0.06%
2022/03/08	8	51.79	2	52.30	51.80	6	3,392	0.18%
2022/03/07	4	53.75	6	52.35	52.80	-2	3,406	-0.06%
2022/03/04	5	56.06	1	57.00	55.40	4	3,446	0.12%
2022/03/03	3	56.60	6	56.85	57.10	-3	3,476	-0.09%
2022/03/02	2	54.85	5	55.20	55.10	-3	3,510	-0.09%
2022/03/01	2	53.90	4	54.28	54.10	-2	3,593	-0.06%
2022/02/25	4	53.48	4	53.78	53.60	0	3,898	0.00%
2022/02/24	3	53.77	0	0.00	52.60	3	4,031	0.07%
2022/02/23	1	55.50	4	55.70	55.80	-3	4,017	-0.07%
2022/02/22	3	55.17	7	55.40	54.50	-4	4,026	-0.10%
2022/02/21	6	56.97	1	57.20	56.60	5	3,997	0.13%
2022/02/18	1	56.90	2	57.80	58.00	-1	3,982	-0.03%
2022/02/17	10	58.14	20	58.15	57.90	-10	3,961	-0.25%
2022/02/16	2	55.55	3	56.03	55.40	-1	3,851	-0.03%
2022/02/15	3	55.97	3	56.47	55.20	0	3,873	0.00%
2022/02/14	7	56.34	2	56.80	55.50	5	3,910	0.13%
2022/02/11	7	59.00	24	59.46	59.00	-17	3,864	-0.44%
2022/02/10	20	60.55	35	60.61	60.30	-15	3,806	-0.39%
2022/02/09	14	60.28	10	60.96	61.20	4	3,670	0.11%
2022/02/08	52	60.78	5	60.24	60.60	47	3,523	1.33%
2022/02/07	11	56.78	14	56.38	58.60	-3	3,143	-0.10%
2022/01/26	1	52.50	3	53.17	53.30	-2	3,006	-0.07%
2022/01/25	8	52.50	2	53.20	52.00	6	2,990	0.20%
2022/01/24	3	52.93	4	53.55	53.70	-1	2,971	-0.03%
2022/01/21	6	54.97	1	56.80	52.60	5	2,933	0.17%
2022/01/20	12	57.53	8	57.95	57.30	4	2,859	0.14%
2022/01/19	12	56.03	15	57.17	58.10	-3	2,699	-0.11%
2022/01/18	2	54.75	6	54.83	55.30	-4	2,547	-0.16%
2022/01/17	3	51.57	3	52.33	52.50	0	2,489	0.00%
2022/01/14	3	51.53	3	52.30	52.50	0	2,484	0.00%
2022/01/13	2	52.10	5	52.68	53.00	-3	2,473	-0.12%
2022/01/12	3	52.13	2	52.75	51.80	1	2,468	0.04%
2022/01/11	2	53.50	1	54.50	52.30	1	2,455	0.04%
2022/01/10	4	54.38	5	54.70	54.00	-1	2,441	-0.04%
2022/01/07	5	53.34	1	53.70	53.00	4	2,415	0.17%
2022/01/06	1	54.90	2	54.75	54.60	-1	2,390	-0.04%
2022/01/05	9	55.18	6	55.25	54.80	3	2,383	0.13%
2022/01/04	4	55.73	6	56.12	56.50	-2	2,360	-0.08%
2022/01/03	4	55.40	4	55.90	55.40	0	2,334	0.00%
2021/12/30	1	54.30	2	54.85	54.90	-1	2,313	-0.04%
2021/12/29	2	54.15	7	54.54	54.80	-5	2,304	-0.22%
2021/12/28	1	53.50	0	0.00	52.90	1	2,279	0.04%
2021/12/27	3	53.97	1	54.60	53.70	2	2,275	0.09%
2021/12/24	8	55.23	4	55.85	54.70	4	2,266	0.18%
2021/12/23	8	54.18	13	54.65	55.50	-5	2,210	-0.23%
2021/12/22	1	52.80	3	53.10	52.60	-2	2,156	-0.09%
2021/12/21	1	51.00	2	52.00	52.40	-1	2,151	-0.05%
2021/12/20	3	51.63	3	52.13	52.00	0	2,143	0.00%
2021/12/17	3	51.77	0	0.00	51.40	3	2,135	0.14%
2021/12/15	6	53.08	6	53.70	52.90	0	2,108	0.00%
2021/12/14	5	54.10	0	0.00	52.70	5	2,094	0.24%
2021/12/13	0	0.00	3	55.50	55.80	-3	2,064	-0.15%
2021/12/09	3	54.40	3	54.90	54.30	0	2,018	0.00%
2021/12/08	5	54.72	6	55.33	54.90	-1	1,982	-0.05%
2021/12/07	12	55.84	3	55.80	54.00	9	1,929	0.47%
2021/12/06	6	59.87	5	60.70	58.20	1	1,817	0.06%
2021/12/03	18	60.01	9	60.78	59.60	9	1,681	0.54%
2021/12/02	3	58.40	14	60.09	62.20	-11	1,365	-0.81%
2021/12/01	8	54.28	9	54.98	56.60	-1	1,171	-0.09%
2021/11/30	5	55.54	8	55.99	55.30	-3	1,135	-0.26%
2021/11/29	19	53.77	18	54.01	54.00	1	1,067	0.09%
2021/11/26	22	55.76	5	57.26	55.00	17	1,013	1.68%
2021/11/25	22	56.72	21	57.32	57.60	1	944	0.11%
2021/11/24	21	57.60	20	57.77	57.80	1	841	0.12%
2021/11/23	3	54.80	14	55.95	56.10	-11	527	-2.09%
2021/11/22	0	0.00	11	51.00	51.00	-11	380	-2.89%
2021/11/19	8	45.53	19	45.68	46.40	-11	365	-3.01%
2021/11/17	1	43.40	1	43.70	43.70	0	339	0.00%
2021/11/16	2	43.90	0	0.00	43.80	2	335	0.60%
2021/11/15	3	44.63	1	44.80	44.60	2	331	0.60%
2021/11/12	4	45.13	1	45.00	45.40	3	324	0.93%
2021/11/11	1	46.60	6	44.15	46.60	-5	285	-1.75%
2021/11/10	5	41.70	7	42.10	42.40	-2	224	-0.89%
2021/11/09	0	0.00	3	40.98	41.10	-3	216	-1.39%
2021/11/08	2	39.93	2	40.33	40.35	0	217	0.00%
2021/11/04	0	0.00	2	40.48	40.65	-2	224	-0.89%
2021/11/03	0	0.00	1	40.15	40.05	-1	228	-0.44%
2021/11/02	3	40.33	0	0.00	39.75	3	230	1.30%
2021/11/01	1	40.50	2	40.73	40.50	-1	231	-0.43%
2021/10/29	3	40.55	1	40.55	40.20	2	232	0.86%
2021/10/28	15	41.06	9	40.96	41.00	6	233	2.57%
2021/10/27	5	39.76	4	39.89	40.00	1	233	0.43%
2021/10/26	0	0.00	1	39.95	39.80	-1	241	-0.41%
2021/10/25	2	39.70	1	39.85	39.65	1	242	0.41%
2021/10/22	2	39.85	6	39.98	40.10	-4	247	-1.61%
2021/10/21	3	38.90	3	39.20	38.55	0	250	0.00%
2021/10/19	0	0.00	4	38.44	38.50	-4	266	-1.50%
2021/10/14	0	0.00	3	37.52	37.45	-3	285	-1.05%
2021/10/13	7	37.00	3	36.70	36.90	4	289	1.38%
2021/10/12	8	37.85	5	38.05	38.20	3	303	0.99%
2021/10/08	2	39.10	2	39.60	38.90	0	309	0.00%
2021/10/07	2	38.55	10	38.85	39.10	-8	315	-2.53%
2021/10/05	1	37.70	2	37.90	37.80	-1	334	-0.30%
2021/10/01	2	39.60	1	39.20	39.15	1	354	0.28%
2021/09/30	4	41.01	2	41.15	40.85	2	355	0.56%
2021/09/29	4	40.85	3	41.15	40.60	1	360	0.28%
2021/09/28	0	0.00	2	42.30	42.05	-2	362	-0.55%
2021/09/27	4	41.75	2	42.50	42.05	2	359	0.56%
2021/09/24	1	41.30	2	41.45	41.50	-1	361	-0.28%
2021/09/23	1	40.75	3	40.83	40.60	-2	366	-0.55%
2021/09/22	4	40.60	1	41.15	40.25	3	370	0.81%
2021/09/17	0	0.00	2	41.18	41.15	-2	374	-0.53%
2021/09/15	1	40.55	0	0.00	40.55	1	391	0.26%
2021/09/13	0	0.00	1	41.50	41.25	-1	441	-0.23%
2021/09/10	0	0.00	1	41.40	41.45	-1	533	-0.19%
2021/09/09	1	41.10	2	41.15	40.85	-1	587	-0.17%
2021/09/08	1	40.40	0	0.00	40.40	1	587	0.17%
2021/09/07	2	41.20	0	0.00	41.40	2	585	0.34%
2021/09/06	3	42.42	0	0.00	42.10	3	585	0.51%
2021/09/03	1	43.65	2	43.60	43.60	-1	586	-0.17%
2021/09/02	6	44.12	0	0.00	44.10	6	588	1.02%
2021/09/01	1	44.35	8	44.59	44.80	-7	589	-1.19%
2021/08/31	0	0.00	1	43.35	43.35	-1	588	-0.17%
2021/08/27	1	42.90	0	0.00	43.40	1	602	0.17%
2021/08/26	1	42.90	1	43.40	43.40	0	605	0.00%
2021/08/25	2	43.40	7	43.51	43.90	-5	623	-0.80%
2021/08/24	3	42.20	0	0.00	42.20	3	630	0.48%
2021/08/23	4	42.68	6	43.00	42.90	-2	641	-0.31%
2021/08/20	0	0.00	2	41.93	41.80	-2	646	-0.31%
2021/08/19	10	42.60	3	42.83	41.60	7	647	1.08%
2021/08/18	2	43.38	9	43.42	44.10	-7	648	-1.08%
2021/08/17	4	42.83	1	43.70	42.00	3	652	0.46%
2021/08/16	6	43.43	6	43.73	43.70	0	650	0.00%
2021/08/13	0	0.00	2	46.00	45.20	-2	652	-0.31%
2021/08/12	8	46.59	10	46.76	46.20	-2	654	-0.31%
2021/08/11	3	45.85	0	0.00	45.40	3	659	0.45%
2021/08/10	2	46.88	4	47.30	47.35	-2	672	-0.30%
2021/08/09	5	48.07	3	48.05	47.50	2	686	0.29%
2021/08/06	3	49.13	0	0.00	48.95	3	691	0.43%
2021/08/05	2	49.75	2	50.10	49.40	0	708	0.00%
2021/08/03	5	49.59	7	50.08	49.55	-2	760	-0.26%
2021/08/02	2	49.10	5	49.18	49.10	-3	768	-0.39%
2021/07/30	12	50.34	0	0.00	50.30	12	773	1.55%
2021/07/28	1	51.10	0	0.00	51.10	1	772	0.13%
2021/07/27	4	53.20	1	54.10	52.60	3	778	0.39%
2021/07/26	0	0.00	3	53.33	54.20	-3	781	-0.38%
2021/07/23	3	52.33	2	52.85	52.10	1	774	0.13%
2021/07/22	1	52.60	2	52.70	52.00	-1	780	-0.13%
2021/07/21	3	52.23	3	52.73	52.10	0	788	0.00%
2021/07/20	1	51.90	0	0.00	51.80	1	791	0.13%
2021/07/19	3	53.30	0	0.00	52.90	3	790	0.38%
2021/07/16	1	55.00	1	55.30	54.30	0	811	0.00%
2021/07/15	2	54.10	0	0.00	53.90	2	805	0.25%
2021/07/14	0	0.00	1	53.60	53.30	-1	804	-0.12%
2021/07/13	1	53.00	1	53.60	52.60	0	810	0.00%
2021/07/12	2	52.45	0	0.00	52.50	2	813	0.25%
2021/07/09	3	53.47	0	0.00	53.30	3	839	0.36%
2021/07/08	1	52.20	6	53.30	54.00	-5	944	-0.53%
2021/07/07	1	52.00	1	52.50	51.70	0	951	0.00%
2021/07/06	2	51.50	0	0.00	51.50	2	955	0.21%
2021/07/05	0	0.00	13	50.91	52.10	-13	962	-1.35%
2021/07/02	1	50.80	0	0.00	50.80	1	972	0.10%
2021/07/01	1	52.30	1	52.80	51.10	0	981	0.00%
2021/06/30	1	52.10	1	52.60	51.80	0	995	0.00%
2021/06/29	1	52.00	0	0.00	51.60	1	1,028	0.10%
2021/06/28	1	51.90	1	52.40	52.40	0	1,131	0.00%
2021/06/25	2	52.60	3	52.90	52.40	-1	1,146	-0.09%
2021/06/24	2	52.95	1	53.40	53.00	1	1,142	0.09%
2021/06/23	2	53.15	1	53.40	53.60	1	1,137	0.09%
2021/06/22	4	54.80	2	56.00	53.80	2	1,130	0.18%
2021/06/21	11	55.01	9	55.77	55.00	2	1,095	0.18%
2021/06/18	1	53.00	6	52.67	54.70	-5	1,008	-0.50%
2021/06/16	1	49.55	0	0.00	49.10	1	965	0.10%
2021/06/15	0	0.00	1	49.80	49.95	-1	970	-0.10%
2021/06/09	2	48.80	0	0.00	48.35	2	1,017	0.20%
2021/06/08	1	49.50	2	49.78	49.45	-1	1,017	-0.10%
2021/06/04	3	48.67	0	0.00	48.50	3	1,024	0.29%
2021/06/02	5	49.63	3	50.22	49.60	2	1,026	0.19%
2021/06/01	0	0.00	2	50.10	50.50	-2	1,012	-0.20%
2021/05/31	0	0.00	3	48.30	48.70	-3	1,005	-0.30%
2021/05/28	0	0.00	1	46.80	46.80	-1	997	-0.10%
2021/05/27	1	45.90	0	0.00	45.80	1	998	0.10%
2021/05/21	3	45.00	4	45.49	45.30	-1	1,003	-0.10%
2021/05/20	1	44.20	1	44.70	44.55	0	1,009	0.00%
2021/05/19	3	45.12	3	45.60	44.80	0	1,012	0.00%
2021/05/18	1	43.45	8	43.51	45.00	-7	1,019	-0.69%
2021/05/17	12	41.10	8	41.40	40.95	4	1,010	0.40%
2021/05/14	2	46.00	3	46.50	45.50	-1	998	-0.10%
2021/05/12	1	45.00	0	0.00	45.00	1	979	0.10%
2021/05/03	4	59.18	0	0.00	58.50	4	922	0.43%
2021/04/27	2	61.55	0	0.00	61.50	2	941	0.21%
2021/04/26	1	62.10	0	0.00	62.10	1	938	0.11%
2021/04/23	3	62.23	3	62.73	63.00	0	939	0.00%
2021/04/22	3	63.07	0	0.00	62.10	3	957	0.31%
2021/04/21	2	64.45	0	0.00	64.20	2	968	0.21%
2021/04/20	0	0.00	6	65.20	65.10	-6	978	-0.61%
2021/04/16	2	65.90	1	66.90	65.40	1	1,025	0.10%
2021/04/15	4	66.48	2	67.00	66.30	2	1,053	0.19%
2021/04/14	5	66.28	24	66.50	67.50	-19	1,027	-1.85%
2021/04/13	3	65.33	6	65.52	65.70	-3	949	-0.32%
2021/04/12	1	63.60	0	0.00	63.70	1	958	0.10%
2021/04/09	1	64.20	0	0.00	64.00	1	961	0.10%
2021/04/08	0	0.00	3	64.97	64.60	-3	967	-0.31%
2021/04/07	4	64.13	2	64.35	64.50	2	960	0.21%
2021/04/06	4	64.80	0	0.00	64.70	4	953	0.42%
2021/04/01	1	65.50	1	65.30	65.60	0	940	0.00%
2021/03/31	3	65.93	7	65.14	66.00	-4	907	-0.44%
2021/03/30	0	0.00	4	62.65	63.30	-4	806	-0.50%
2021/03/29	2	60.50	0	0.00	60.40	2	791	0.25%
2021/03/25	2	60.65	2	60.60	60.40	0	806	0.00%
2021/03/23	2	61.45	0	0.00	61.40	2	811	0.25%
2021/03/22	1	62.30	0	0.00	62.20	1	817	0.12%
2021/03/19	1	62.30	1	62.80	62.80	0	824	0.00%
2021/03/18	1	62.90	0	0.00	62.80	1	820	0.12%
2021/03/17	2	63.30	1	63.80	63.50	1	827	0.12%
2021/03/16	3	63.57	7	62.97	63.80	-4	823	-0.49%
2021/03/12	1	61.20	1	61.70	60.70	0	812	0.00%
2021/03/11	1	60.70	2	60.90	61.00	-1	834	-0.12%
2021/03/10	1	60.20	4	60.43	60.50	-3	847	-0.35%
2021/03/09	2	58.75	1	58.80	59.00	1	855	0.12%
2021/03/08	3	60.30	1	60.60	60.00	2	868	0.23%
2021/03/05	2	59.10	2	59.60	59.60	0	906	0.00%
2021/03/04	1	59.10	2	59.60	59.10	-1	981	-0.10%
2021/03/03	0	0.00	2	59.70	59.50	-2	1,038	-0.19%
2021/03/02	3	59.33	0	0.00	58.90	3	1,048	0.29%
2021/02/26	1	61.10	1	61.60	60.30	0	1,078	0.00%
2021/02/23	1	60.00	1	60.40	60.50	0	1,180	0.00%
2021/02/19	1	59.20	1	59.70	60.30	0	1,432	0.00%
2021/02/18	0	0.00	4	59.15	59.60	-4	1,453	-0.28%
2021/02/17	3	57.07	7	57.73	57.50	-4	1,475	-0.27%
2021/02/05	1	56.10	0	0.00	56.10	1	1,521	0.07%
2021/02/04	1	56.40	7	56.19	56.40	-6	1,734	-0.35%
2021/02/03	1	55.30	1	55.80	55.30	0	1,749	0.00%
2021/01/29	2	56.75	0	0.00	56.40	2	1,859	0.11%
2021/01/28	2	58.00	1	58.50	57.90	1	1,865	0.05%
2021/01/27	1	59.20	1	59.70	59.00	0	1,874	0.00%
2021/01/25	2	59.10	2	59.60	59.20	0	1,924	0.00%
2021/01/22	0	0.00	1	58.60	58.60	-1	1,932	-0.05%
2021/01/21	5	58.68	4	59.45	58.10	1	1,944	0.05%
2021/01/20	6	60.62	1	60.80	59.50	5	1,947	0.26%
2021/01/19	1	62.30	0	0.00	62.30	1	1,939	0.05%
2021/01/18	5	62.76	3	63.00	62.80	2	1,943	0.10%
2021/01/15	6	64.63	3	64.97	64.50	3	1,937	0.15%
2021/01/14	3	66.33	14	66.54	66.20	-11	1,922	-0.57%
2021/01/13	1	66.10	2	66.35	65.90	-1	1,888	-0.05%
2021/01/12	7	66.41	8	66.55	65.10	-1	1,871	-0.05%
2021/01/11	5	65.60	0	0.00	65.50	5	1,826	0.27%
2021/01/08	3	65.97	4	66.05	65.90	-1	1,830	-0.05%
2021/01/06	4	64.33	11	64.93	64.30	-7	1,808	-0.39%
2021/01/05	7	65.21	7	65.01	65.60	0	1,790	0.00%
2021/01/04	2	62.90	4	63.23	63.00	-2	1,762	-0.11%
2020/12/31	3	62.47	2	62.30	62.30	1	1,770	0.06%
2020/12/30	1	63.40	2	63.45	63.30	-1	1,771	-0.06%
2020/12/28	1	64.10	0	0.00	64.10	1	1,877	0.05%
2020/12/25	2	64.80	0	0.00	64.70	2	1,888	0.11%
2020/12/24	1	64.70	2	65.05	64.50	-1	1,911	-0.05%
2020/12/23	0	0.00	3	64.37	64.20	-3	1,949	-0.15%
2020/12/22	2	64.15	0	0.00	64.00	2	1,983	0.10%
2020/12/21	4	65.13	4	65.18	64.80	0	1,992	0.00%
2020/12/18	1	64.10	0	0.00	64.20	1	1,985	0.05%
2020/12/17	4	64.70	4	65.18	64.60	0	1,989	0.00%
2020/12/16	3	65.67	2	65.65	65.40	1	1,990	0.05%
2020/12/15	1	64.80	4	64.88	64.40	-3	1,987	-0.15%
2020/12/14	1	64.70	2	64.95	64.50	-1	1,989	-0.05%
2020/12/11	4	64.35	1	64.20	64.20	3	1,996	0.15%
2020/12/10	23	65.07	0	0.00	65.70	23	1,999	1.15%
2020/12/09	21	66.43	1	67.50	66.70	20	2,011	0.99%
2020/12/08	1	66.60	2	66.85	66.50	-1	2,009	-0.05%
2020/12/07	3	65.80	1	65.60	65.60	2	2,012	0.10%
2020/12/04	1	66.60	0	0.00	66.80	1	2,002	0.05%
2020/12/03	1	67.70	0	0.00	67.60	1	2,007	0.05%
2020/12/02	1	67.60	1	68.10	68.10	0	2,007	0.00%
2020/12/01	4	68.98	1	68.40	68.30	3	2,002	0.15%
2020/11/30	2	68.90	4	69.23	69.40	-2	1,983	-0.10%
2020/11/27	1	65.40	49	68.02	68.40	-48	1,910	-2.51%
2020/11/26	1	65.00	1	65.50	64.90	0	1,859	0.00%
2020/11/25	44	65.49	0	0.00	65.00	44	1,858	2.37%
2020/11/24	6	66.97	2	66.95	66.40	4	1,834	0.22%
2020/11/23	4	67.95	2	68.50	67.90	2	1,810	0.11%
2020/11/20	4	68.48	2	68.45	68.40	2	1,830	0.11%
2020/11/19	5	67.82	5	68.40	69.10	0	1,814	0.00%
2020/11/18	13	68.73	45	68.61	68.50	-32	1,780	-1.80%
2020/11/17	11	64.33	6	64.75	64.40	5	1,626	0.31%
2020/11/16	2	64.80	1	65.50	64.90	1	1,688	0.06%
2020/11/13	10	64.17	8	64.59	64.50	2	1,692	0.12%
2020/11/12	12	64.73	17	64.92	65.70	-5	1,655	-0.30%
2020/11/10	3	61.97	4	62.38	62.20	-1	1,449	-0.07%
2020/11/09	5	61.18	7	61.77	61.80	-2	1,435	-0.14%
2020/11/06	15	60.03	7	59.96	59.60	8	1,420	0.56%
2020/11/05	2	58.55	2	59.05	58.10	0	1,415	0.00%
2020/11/04	12	58.27	2	58.10	57.80	10	1,420	0.70%
2020/11/03	8	57.36	15	57.67	57.80	-7	1,473	-0.48%
2020/11/02	3	55.40	0	0.00	55.00	3	1,460	0.21%
2020/10/29	1	56.20	1	56.70	56.70	0	1,469	0.00%
2020/10/28	2	57.75	0	0.00	57.60	2	1,532	0.13%
2020/10/27	4	58.98	1	59.00	59.00	3	1,544	0.19%
2020/10/26	2	60.20	0	0.00	60.00	2	1,559	0.13%
2020/10/23	0	0.00	1	61.40	61.00	-1	1,586	-0.06%
2020/10/22	3	60.80	0	0.00	60.60	3	1,630	0.18%
2020/10/19	1	61.80	3	62.07	62.10	-2	1,730	-0.12%
2020/10/16	5	61.10	5	61.54	60.70	0	1,757	0.00%
2020/10/15	1	62.50	0	0.00	62.30	1	1,791	0.06%
2020/10/14	1	63.50	3	63.67	63.40	-2	1,834	-0.11%
2020/10/13	3	62.37	2	62.75	62.50	1	1,895	0.05%
2020/10/12	1	63.60	0	0.00	63.50	1	1,934	0.05%
2020/10/08	3	64.37	0	0.00	64.20	3	2,100	0.14%
2020/10/07	3	64.80	2	65.30	64.80	1	2,129	0.05%
2020/10/06	4	64.83	4	65.25	65.40	0	2,178	0.00%
2020/10/05	4	64.10	12	64.37	65.70	-8	2,251	-0.36%
2020/09/30	1	59.80	5	60.88	61.10	-4	2,300	-0.17%
2020/09/29	2	61.15	1	61.00	60.30	1	2,440	0.04%
2020/09/28	1	59.80	3	60.77	59.80	-2	2,769	-0.07%
2020/09/25	1	57.40	0	0.00	56.20	1	2,815	0.04%
2020/09/24	3	61.00	0	0.00	60.10	3	2,847	0.11%
2020/09/22	1	63.00	0	0.00	63.00	1	2,912	0.03%
2020/09/21	1	64.00	0	0.00	64.30	1	2,939	0.03%
2020/09/18	1	64.80	0	0.00	64.70	1	2,996	0.03%
2020/09/17	0	0.00	3	65.50	65.00	-3	3,012	-0.10%
2020/09/14	0	0.00	1	64.90	65.00	-1	3,082	-0.03%
2020/09/11	1	62.40	0	0.00	62.40	1	3,089	0.03%
2020/09/07	1	63.80	0	0.00	63.80	1	3,194	0.03%
2020/09/03	7	68.16	0	0.00	67.20	7	3,237	0.22%
2020/09/02	1	67.20	0	0.00	67.40	1	3,253	0.03%
2020/08/26	1	68.40	1	67.70	69.00	0	3,658	0.00%
2020/08/25	2	67.00	1	67.40	66.80	1	3,637	0.03%
2020/08/24	0	0.00	1	67.90	67.20	-1	3,693	-0.03%
2020/08/21	1	66.30	0	0.00	67.30	1	3,710	0.03%
2020/08/20	5	65.60	1	65.80	65.40	4	3,746	0.11%
2020/08/19	1	74.80	0	0.00	72.60	1	3,790	0.03%
2020/08/17	0	0.00	1	76.60	76.30	-1	3,839	-0.03%
2020/08/14	1	75.30	2	75.00	76.10	-1	3,873	-0.03%
2020/08/13	2	76.10	1	75.10	75.10	1	3,893	0.03%
2020/08/11	1	77.00	0	0.00	76.00	1	3,950	0.03%
2020/08/10	8	78.44	0	0.00	78.30	8	4,018	0.20%
2020/08/07	3	79.63	7	80.41	79.50	-4	4,125	-0.10%
2020/08/06	1	79.30	1	77.40	77.40	0	4,122	0.00%
2020/08/05	2	78.95	1	78.60	78.60	1	4,167	0.02%
2020/08/04	2	78.50	2	78.30	78.30	0	4,217	0.00%
2020/08/03	4	78.40	1	78.60	78.40	3	4,296	0.07%
2020/07/31	2	80.85	2	80.65	82.00	0	4,366	0.00%
2020/07/29	2	78.75	0	0.00	78.90	2	4,670	0.04%
2020/07/28	1	81.10	1	78.40	77.00	0	4,731	0.00%
2020/07/27	0	0.00	3	80.47	80.10	-3	4,772	-0.06%
2020/07/24	1	82.60	3	82.90	82.00	-2	4,999	-0.04%
2020/07/23	33	83.80	0	0.00	83.80	33	5,474	0.60%
2020/07/22	3	85.27	13	85.12	85.10	-10	5,504	-0.18%
2020/07/21	3	84.43	8	83.90	84.70	-5	5,508	-0.09%
2020/07/20	29	82.32	18	83.14	82.40	11	5,548	0.20%
2020/07/17	6	84.87	0	0.00	84.40	6	5,552	0.11%
2020/07/16	0	0.00	1	87.00	87.00	-1	5,584	-0.02%
2020/07/15	3	90.07	5	88.98	87.40	-2	5,595	-0.04%
2020/07/14	0	0.00	6	86.93	87.50	-6	5,562	-0.11%
2020/07/13	1	86.50	10	87.00	86.50	-9	5,645	-0.16%
2020/07/10	12	87.31	16	88.21	86.50	-4	5,669	-0.07%
2020/07/09	1	90.30	1	91.70	90.20	0	5,663	0.00%
2020/07/08	9	91.80	12	91.69	91.70	-3	5,700	-0.05%
2020/07/07	15	92.25	14	91.95	92.20	1	5,743	0.02%
2020/07/06	1	90.10	4	90.38	90.50	-3	5,507	-0.05%
2020/07/03	9	88.30	0	0.00	88.10	9	5,512	0.16%
2020/07/02	3	89.50	1	90.80	89.40	2	5,676	0.04%
2020/06/30	25	90.70	5	90.54	90.60	20	5,904	0.34%
2020/06/29	4	90.28	5	90.34	89.70	-1	5,942	-0.02%
2020/06/23	3	88.00	0	0.00	88.60	3	6,074	0.05%
2020/06/22	8	88.60	5	89.92	88.30	3	6,213	0.05%
2020/06/19	10	89.85	10	89.00	89.00	0	6,400	0.00%
2020/06/18	5	88.66	2	89.30	88.60	3	6,555	0.05%
2020/06/17	2	90.10	2	89.40	89.50	0	6,682	0.00%
2020/06/16	0	0.00	3	90.00	90.20	-3	6,780	-0.04%
2020/06/15	6	88.23	0	0.00	87.60	6	7,043	0.09%
2020/06/12	2	87.45	1	87.00	88.00	1	7,310	0.01%
2020/06/11	2	89.60	0	0.00	89.60	2	7,479	0.03%
2020/06/10	1	91.10	0	0.00	91.10	1	7,712	0.01%
2020/06/09	6	91.23	5	92.10	91.20	1	7,911	0.01%
2020/06/08	1	92.60	6	93.65	92.60	-5	8,061	-0.06%
2020/06/05	4	93.83	10	93.60	94.60	-6	8,267	-0.07%
2020/06/04	3	94.63	4	93.85	93.50	-1	8,463	-0.01%
2020/06/03	1	93.30	7	92.73	93.20	-6	8,549	-0.07%
2020/06/02	6	93.65	8	94.31	91.90	-2	8,694	-0.02%
2020/06/01	1	90.30	2	90.15	90.40	-1	8,949	-0.01%
2020/05/29	5	90.10	5	90.18	89.00	0	9,020	0.00%
2020/05/28	3	90.97	1	89.80	89.80	2	9,091	0.02%
2020/05/27	3	91.90	0	0.00	90.90	3	9,238	0.03%
2020/05/26	10	92.67	4	92.50	92.70	6	9,535	0.06%
2020/05/25	0	0.00	2	89.40	89.80	-2	9,889	-0.02%
2020/05/22	0	0.00	1	93.30	90.80	-1	10,018	-0.01%
2020/05/21	0	0.00	1	92.00	92.00	-1	9,998	-0.01%
2020/05/20	1	90.50	0	0.00	90.50	1	9,983	0.01%
2020/05/19	0	0.00	2	92.65	91.80	-2	9,972	-0.02%
2020/05/18	1	91.20	2	90.40	90.90	-1	9,965	-0.01%
2020/05/15	4	92.45	2	93.35	90.30	2	9,945	0.02%
2020/05/14	17	95.08	4	94.00	92.60	13	9,870	0.13%
2020/05/13	2	92.90	7	92.97	93.70	-5	9,811	-0.05%
2020/05/12	0	0.00	1	95.20	93.90	-1	9,963	-0.01%
2020/05/11	3	95.93	0	0.00	95.30	3	9,941	0.03%
2020/05/08	1	95.90	7	96.04	94.60	-6	9,931	-0.06%
2020/05/07	20	98.35	17	97.75	96.90	3	9,868	0.03%
2020/05/06	6	97.12	4	97.30	98.20	2	9,762	0.02%
2020/05/05	15	99.64	6	100.45	98.50	9	9,741	0.09%
2020/05/04	5	97.26	0	0.00	98.00	5	9,542	0.05%
2020/04/30	4	97.50	1	97.00	96.70	3	9,499	0.03%
2020/04/29	8	99.13	9	98.90	97.00	-1	9,497	-0.01%
2020/04/28	20	97.82	18	98.39	99.20	2	9,332	0.02%
2020/04/27	2	91.70	2	91.40	90.90	0	8,871	0.00%
2020/04/24	0	0.00	5	90.00	90.00	-5	8,832	-0.06%
2020/04/23	2	89.45	4	89.83	90.00	-2	8,807	-0.02%
2020/04/22	3	88.50	0	0.00	88.00	3	8,741	0.03%
2020/04/21	11	89.81	13	90.75	87.90	-2	8,709	-0.02%
2020/04/20	2	88.85	11	89.29	89.30	-9	8,631	-0.10%
2020/04/17	13	90.91	1	88.30	88.10	12	8,629	0.14%
2020/04/16	0	0.00	1	92.40	90.80	-1	8,588	-0.01%
2020/04/15	0	0.00	2	91.40	91.10	-2	8,512	-0.02%
2020/04/13	2	90.95	4	92.13	90.10	-2	8,521	-0.02%
2020/04/10	4	91.20	15	89.88	90.60	-11	8,423	-0.13%
2020/04/09	3	88.27	1	90.80	87.50	2	8,305	0.02%
2020/04/08	7	90.27	6	90.55	90.60	1	8,261	0.01%
2020/04/07	25	91.29	12	92.38	90.10	13	8,198	0.16%
2020/04/06	7	89.21	8	89.73	91.80	-1	8,011	-0.01%
2020/04/01	2	87.45	21	87.71	87.60	-19	7,877	-0.24%
2020/03/31	1	86.70	1	87.80	86.70	0	7,985	0.00%
2020/03/30	0	0.00	3	87.00	87.10	-3	7,973	-0.04%
2020/03/27	4	85.53	0	0.00	84.70	4	8,009	0.05%
2020/03/26	1	84.60	2	85.75	88.00	-1	8,005	-0.01%
2020/03/25	3	85.27	2	88.90	84.00	1	7,898	0.01%
2020/03/24	6	84.25	8	85.36	84.90	-2	7,733	-0.03%
2020/03/23	18	78.90	19	79.12	80.00	-1	7,629	-0.01%
2020/03/20	0	0.00	1	76.00	77.00	-1	7,849	-0.01%
2020/03/19	15	71.73	13	71.05	70.00	2	8,024	0.02%
2020/03/18	4	81.63	2	80.00	77.70	2	7,779	0.03%
2020/03/17	5	79.60	17	77.57	79.80	-12	7,527	-0.16%
2020/03/16	38	82.28	29	82.67	77.00	9	7,345	0.12%
2020/03/13	7	77.89	2	80.00	85.00	5	7,123	0.07%
2020/03/12	1	84.40	6	85.18	84.30	-5	6,970	-0.07%
2020/03/11	21	89.80	16	90.14	88.80	5	6,873	0.07%
2020/03/10	8	86.90	14	87.11	91.00	-6	6,670	-0.09%
2020/03/09	12	85.56	22	86.27	84.10	-10	6,453	-0.15%
2020/03/06	27	90.02	20	89.90	89.90	7	6,382	0.11%
2020/03/05	109	88.72	104	89.66	89.20	5	6,342	0.08%	大買/大賣/
2020/03/04	0	0.00	1	83.50	83.60	-1	6,476	-0.02%
2020/03/03	3	82.60	3	84.37	82.50	0	6,458	0.00%
2020/03/02	5	82.12	10	82.60	82.10	-5	6,374	-0.08%
2020/02/27	8	81.44	0	0.00	79.70	8	6,266	0.13%
2020/02/26	22	83.38	26	84.61	86.90	-4	6,006	-0.07%
2020/02/25	6	78.42	36	78.05	79.00	-30	5,555	-0.54%
2020/02/21	2	74.25	0	0.00	74.00	2	5,577	0.04%
2020/02/20	10	75.20	0	0.00	75.20	10	5,588	0.18%
2020/02/19	1	74.30	3	74.67	74.90	-2	5,672	-0.04%
2020/02/18	11	76.45	6	77.53	75.10	5	5,734	0.09%
2020/02/17	1	76.40	0	0.00	76.40	1	5,816	0.02%
2020/02/14	17	77.81	0	0.00	77.70	17	5,862	0.29%
2020/02/13	5	79.70	12	79.48	77.10	-7	5,845	-0.12%
2020/02/12	5	75.70	0	0.00	75.60	5	5,704	0.09%
2020/02/11	2	76.05	1	76.30	75.60	1	5,831	0.02%
2020/02/10	2	74.85	2	75.30	74.80	0	5,900	0.00%
2020/02/07	3	75.43	3	75.20	74.50	0	6,099	0.00%
2020/02/06	5	77.10	1	78.00	77.20	4	6,246	0.06%
2020/02/05	0	0.00	7	73.19	74.50	-7	6,232	-0.11%
2020/02/03	2	70.35	6	72.20	71.70	-4	6,414	-0.06%
2020/01/31	29	75.49	12	76.21	76.80	17	6,410	0.27%
2020/01/20	1	89.00	2	89.10	89.00	-1	6,625	-0.02%
2020/01/14	0	0.00	3	90.87	91.10	-3	7,415	-0.04%
2020/01/13	0	0.00	2	89.55	90.50	-2	7,440	-0.03%
2020/01/10	2	88.15	0	0.00	88.00	2	7,504	0.03%
2020/01/09	1	90.40	0	0.00	90.00	1	7,496	0.01%
2020/01/08	3	90.20	5	90.22	89.90	-2	7,601	-0.03%
2020/01/07	5	92.60	4	93.10	91.90	1	7,621	0.01%
2020/01/06	4	91.88	8	92.00	91.60	-4	7,678	-0.05%
2020/01/03	5	93.52	3	94.10	94.20	2	7,785	0.03%
2020/01/02	2	96.50	10	96.17	96.00	-8	7,952	-0.10%
2019/12/31	1	94.70	1	94.80	94.70	0	8,302	0.00%
2019/12/30	2	94.40	1	94.40	94.50	1	8,535	0.01%
2019/12/27	0	0.00	14	95.29	95.00	-14	8,834	-0.16%
2019/12/26	5	98.12	7	98.21	96.00	-2	8,889	-0.02%
2019/12/25	1	97.10	0	0.00	97.00	1	8,756	0.01%
2019/12/24	2	96.05	5	96.94	97.60	-3	8,898	-0.03%
2019/12/23	2	95.80	3	96.60	95.00	-1	8,878	-0.01%
2019/12/20	2	95.20	1	95.60	95.50	1	8,867	0.01%
2019/12/19	1	94.20	1	94.10	95.50	0	8,965	0.00%
2019/12/18	7	94.63	0	0.00	94.10	7	9,095	0.08%
2019/12/17	9	96.46	5	98.22	95.60	4	9,503	0.04%
2019/12/16	14	96.54	8	95.05	95.40	6	9,286	0.06%
2019/12/13	2	91.60	2	90.60	90.70	0	9,183	0.00%
2019/12/12	1	92.20	2	91.55	91.40	-1	9,402	-0.01%
2019/12/11	1	91.30	1	91.70	91.50	0	9,484	0.00%
2019/12/10	0	0.00	2	93.25	92.70	-2	9,607	-0.02%
2019/12/09	0	0.00	1	94.70	93.80	-1	9,898	-0.01%
2019/12/06	2	93.70	2	93.55	93.10	0	9,987	0.00%
2019/12/05	4	92.83	2	93.30	93.20	2	10,004	0.02%
2019/12/04	3	91.73	1	92.00	91.10	2	10,187	0.02%
2019/12/03	1	90.70	0	0.00	90.80	1	10,373	0.01%
2019/12/02	13	92.08	9	91.39	92.00	4	10,553	0.04%
2019/11/29	7	96.03	7	97.69	93.00	0	10,837	0.00%
2019/11/28	0	0.00	2	92.80	93.00	-2	10,567	-0.02%
2019/11/27	2	92.60	2	91.70	91.80	0	10,976	0.00%
2019/11/26	4	91.95	2	91.65	91.00	2	11,262	0.02%
2019/11/25	9	90.28	8	90.89	90.20	1	11,385	0.01%
2019/11/22	1	88.00	2	88.25	88.00	-1	11,524	-0.01%
2019/11/21	0	0.00	3	88.43	88.90	-3	11,884	-0.03%
2019/11/20	5	87.10	1	87.80	87.80	4	12,429	0.03%
2019/11/19	2	90.60	2	91.20	89.90	0	12,550	0.00%
2019/11/18	5	89.44	2	90.40	90.90	3	12,826	0.02%
2019/11/15	1	90.80	13	90.39	90.20	-12	13,084	-0.09%
2019/11/14	6	91.85	4	91.95	91.40	2	13,242	0.02%
2019/11/13	0	0.00	1	94.40	94.70	-1	13,400	-0.01%
2019/11/12	1	93.20	5	93.20	93.80	-4	13,731	-0.03%
2019/11/11	8	92.73	11	92.88	92.00	-3	14,183	-0.02%
2019/11/08	6	94.28	3	94.80	94.30	3	14,793	0.02%
2019/11/07	3	92.87	12	93.31	92.90	-9	15,392	-0.06%
2019/11/06	6	97.90	6	95.90	95.50	0	15,765	0.00%
2019/11/05	13	94.42	9	95.43	96.00	4	15,825	0.03%
2019/11/04	5	92.84	6	92.68	92.80	-1	15,816	-0.01%
2019/11/01	13	91.18	12	91.12	92.20	1	15,865	0.01%
2019/10/31	4	90.73	17	91.03	90.60	-13	15,969	-0.08%
2019/10/30	6	93.05	7	92.56	92.80	-1	16,076	-0.01%
2019/10/29	10	95.53	10	92.87	92.80	0	16,206	0.00%
2019/10/28	7	98.89	6	98.43	97.80	1	16,139	0.01%
2019/10/25	3	98.80	5	98.24	97.80	-2	16,135	-0.01%
2019/10/24	3	98.40	0	0.00	98.00	3	16,112	0.02%
2019/10/23	2	98.00	6	101.25	97.60	-4	16,129	-0.02%
2019/10/22	13	99.72	9	100.57	100.50	4	16,011	0.02%
2019/10/21	0	0.00	1	96.30	95.80	-1	16,012	-0.01%
2019/10/18	10	96.79	10	96.55	97.00	0	16,083	0.00%
2019/10/17	7	94.64	2	94.25	95.90	5	16,075	0.03%
2019/10/16	13	95.84	10	95.63	93.60	3	16,133	0.02%
2019/10/15	6	96.80	8	96.93	95.60	-2	16,127	-0.01%
2019/10/14	6	99.38	4	97.90	96.90	2	16,236	0.01%
2019/10/09	13	97.97	10	98.50	97.30	3	16,162	0.02%
2019/10/08	5	99.62	9	98.47	97.50	-4	16,156	-0.02%
2019/10/07	27	100.13	9	100.93	99.80	18	16,067	0.11%
2019/10/04	2	95.90	0	0.00	95.10	2	15,759	0.01%
2019/10/03	2	96.60	3	95.10	96.50	-1	15,622	-0.01%
2019/09/27	3	89.40	4	90.10	89.70	-1	15,448	-0.01%
2019/09/26	7	92.64	7	92.29	91.00	0	15,364	0.00%
2019/09/25	1	91.50	0	0.00	91.20	1	15,396	0.01%
2019/09/24	4	95.48	15	95.35	92.20	-11	15,598	-0.07%
2019/09/23	3	95.40	0	0.00	94.20	3	15,578	0.02%
2019/09/20	12	95.27	76	94.73	96.30	-64	15,538	-0.41%
2019/09/18	80	88.54	9	88.34	89.20	71	15,388	0.46%
2019/09/17	6	88.18	16	88.92	86.60	-10	15,311	-0.07%
2019/09/16	4	89.83	2	90.90	90.40	2	15,312	0.01%
2019/09/12	11	91.60	2	90.90	91.00	9	15,693	0.06%
2019/09/11	21	88.06	20	88.35	91.30	1	15,835	0.01%
2019/09/10	4	91.50	2	90.85	88.60	2	15,670	0.01%
2019/09/09	4	92.05	2	91.20	91.10	2	15,735	0.01%
2019/09/06	2	92.45	9	92.07	91.00	-7	15,763	-0.04%
2019/09/05	7	92.46	8	92.13	93.30	-1	15,706	-0.01%
2019/09/04	6	90.37	5	90.10	90.40	1	15,718	0.01%
2019/09/03	13	89.72	18	89.97	89.70	-5	15,971	-0.03%
2019/09/02	2	91.65	4	90.90	94.10	-2	15,784	-0.01%
2019/08/30	8	100.06	14	100.31	94.10	-6	15,603	-0.04%
2019/08/29	20	101.53	23	102.59	104.50	-3	15,310	-0.02%
2019/08/28	4	98.38	2	100.25	99.50	2	15,040	0.01%
2019/08/27	38	100.07	29	99.37	98.70	9	14,919	0.06%
2019/08/26	17	99.39	17	98.29	96.50	0	14,827	0.00%
2019/08/23	52	100.55	69	100.92	102.50	-17	14,486	-0.12%
2019/08/22	17	92.63	3	91.93	95.00	14	13,937	0.10%
2019/08/21	13	83.91	13	82.85	86.40	0	13,830	0.00%
2019/08/20	10	86.29	9	84.93	83.60	1	13,650	0.01%
2019/08/19	5	83.88	12	84.40	84.00	-7	13,465	-0.05%
2019/08/16	15	83.35	7	83.39	84.00	8	13,304	0.06%
2019/08/15	27	81.06	46	82.19	82.60	-19	13,138	-0.14%
2019/08/14	59	82.32	82	81.35	83.00	-23	12,923	-0.18%
2019/08/13	25	75.41	27	76.37	78.80	-2	12,624	-0.02%
2019/08/12	41	72.06	25	71.60	73.10	16	12,124	0.13%
2019/08/08	31	66.73	26	67.53	69.30	5	11,526	0.04%
2019/08/07	16	63.21	8	63.48	63.00	8	11,283	0.07%
2019/08/06	14	59.86	4	58.55	62.00	10	11,240	0.09%
2019/08/05	2	60.10	9	60.40	59.50	-7	11,145	-0.06%
2019/08/02	5	61.50	26	60.88	60.90	-21	11,223	-0.19%
2019/08/01	23	64.93	0	0.00	63.90	23	11,152	0.21%
2019/07/31	28	59.74	5	60.00	62.90	23	11,202	0.21%
2019/07/30	13	59.34	12	60.13	58.80	1	11,277	0.01%
2019/07/29	1	63.20	3	63.33	62.90	-2	11,281	-0.02%
2019/07/26	3	62.97	1	63.50	62.80	2	11,471	0.02%
2019/07/25	5	62.36	16	62.33	62.80	-11	11,385	-0.10%
2019/07/24	7	62.31	11	62.53	62.60	-4	11,330	-0.04%
2019/07/23	8	61.86	27	62.73	61.10	-19	11,231	-0.17%
2019/07/22	12	58.47	3	59.20	59.50	9	10,977	0.08%
2019/07/19	6	57.68	1	57.40	57.60	5	10,913	0.05%
2019/07/18	13	58.08	0	0.00	57.30	13	10,868	0.12%
2019/07/17	0	0.00	1	60.30	59.10	-1	10,796	-0.01%
2019/07/16	10	61.50	13	61.92	61.50	-3	10,708	-0.03%
2019/07/12	2	63.80	0	0.00	63.00	2	10,628	0.02%
2019/07/11	0	0.00	12	63.24	62.90	-12	10,841	-0.11%
2019/07/10	2	61.00	2	61.40	61.50	0	11,154	0.00%
2019/07/09	5	61.00	2	60.25	59.80	3	11,151	0.03%
2019/07/08	0	0.00	9	62.00	62.00	-9	11,535	-0.08%
2019/07/05	2	63.45	0	0.00	62.50	2	11,722	0.02%
2019/07/04	4	62.50	2	61.55	61.30	2	11,745	0.02%
2019/07/03	2	63.40	11	64.49	63.20	-9	11,991	-0.08%
2019/07/02	16	66.34	16	66.13	64.80	0	12,050	0.00%
2019/07/01	24	66.13	5	66.04	64.80	19	12,119	0.16%
2019/06/28	8	62.65	2	62.75	61.80	6	12,219	0.05%
2019/06/27	12	62.53	3	62.13	62.00	9	12,399	0.07%
2019/06/26	1	61.70	1	63.00	62.70	0	12,304	0.00%
2019/06/25	18	62.67	15	62.81	61.20	3	12,128	0.02%
2019/06/24	0	0.00	27	59.84	61.10	-27	11,920	-0.23%
2019/06/21	11	62.84	35	61.80	61.10	-24	11,847	-0.20%
2019/06/20	21	61.39	10	61.46	63.40	11	11,615	0.09%
2019/06/19	3	59.67	2	58.40	58.50	1	11,369	0.01%
2019/06/18	8	58.09	2	57.00	56.70	6	11,234	0.05%
2019/06/17	5	59.76	1	60.20	60.10	4	11,231	0.04%
2019/06/14	3	58.07	2	58.20	58.70	1	11,073	0.01%
2019/06/13	5	58.54	8	58.68	58.00	-3	10,957	-0.03%
2019/06/12	17	58.09	9	57.23	59.00	8	10,794	0.07%
2019/06/11	8	56.30	11	57.25	57.50	-3	10,554	-0.03%
2019/06/10	9	53.06	7	53.23	54.80	2	10,059	0.02%
2019/06/06	7	48.75	13	48.14	49.90	-6	9,846	-0.06%
2019/06/05	11	48.56	5	48.31	48.15	6	9,730	0.06%
2019/06/04	5	47.43	11	47.26	46.80	-6	9,586	-0.06%
2019/06/03	8	47.10	8	47.31	46.90	0	9,617	0.00%
2019/05/31	16	48.58	5	48.08	48.70	11	9,743	0.11%
2019/05/30	8	46.62	8	46.65	47.20	0	9,599	0.00%
2019/05/29	3	46.40	2	46.85	46.30	1	9,596	0.01%
2019/05/28	57	46.89	44	46.50	47.50	13	9,627	0.14%
2019/05/27	5	47.69	7	48.92	46.75	-2	9,734	-0.02%
2019/05/24	14	48.81	16	49.16	48.90	-2	9,861	-0.02%
2019/05/23	6	47.54	5	47.98	47.50	1	9,729	0.01%
2019/05/22	5	49.40	3	50.73	49.35	2	9,720	0.02%
2019/05/21	11	49.24	12	49.23	50.70	-1	9,634	-0.01%
2019/05/20	5	48.26	4	48.38	47.90	1	9,479	0.01%
2019/05/17	8	52.75	17	51.61	50.50	-9	9,331	-0.10%
2019/05/16	48	56.94	34	57.79	54.50	14	9,202	0.15%
2019/05/15	17	56.26	19	56.84	57.50	-2	9,122	-0.02%
2019/05/14	2	52.40	7	54.96	55.50	-5	8,926	-0.06%
2019/05/13	3	53.27	2	53.65	52.10	1	8,773	0.01%
2019/05/10	15	53.63	34	52.68	54.00	-19	8,788	-0.22%
2019/05/09	7	55.26	5	54.94	54.30	2	8,664	0.02%
2019/05/08	20	55.92	17	56.51	57.50	3	8,634	0.03%
2019/05/07	5	59.78	8	58.80	55.00	-3	8,405	-0.04%
2019/05/06	12	61.31	30	59.62	58.60	-18	8,198	-0.22%
2019/05/03	7	62.59	37	60.89	62.50	-30	8,044	-0.37%
2019/05/02	38	64.34	5	63.24	63.60	33	7,822	0.42%
2019/04/30	27	60.00	0	0.00	62.00	27	7,819	0.35%
2019/04/29	1	62.80	28	58.91	58.70	-27	7,862	-0.34%
2019/04/26	31	60.23	9	59.30	61.30	22	7,920	0.28%
2019/04/25	2	60.70	10	59.75	60.00	-8	7,981	-0.10%
2019/04/24	2	61.00	1	61.40	61.00	1	8,074	0.01%
2019/04/23	0	0.00	35	58.53	58.50	-35	8,183	-0.43%
2019/04/22	38	61.06	0	0.00	60.80	38	8,490	0.45%
2019/04/19	38	65.06	40	60.97	60.70	-2	8,704	-0.02%
2019/04/18	44	64.68	29	64.00	63.80	15	9,006	0.17%
2019/04/17	51	63.25	50	62.62	66.90	1	9,317	0.01%
2019/04/16	0	0.00	4	62.35	62.00	-4	9,335	-0.04%
2019/04/15	3	55.93	0	0.00	58.60	3	8,995	0.03%
2019/04/12	12	53.68	1	52.80	53.30	11	8,983	0.12%
2019/04/11	2	51.50	2	51.05	49.40	0	8,634	0.00%
2019/04/10	0	0.00	3	48.30	48.35	-3	8,412	-0.04%
2019/04/09	7	48.93	20	48.65	49.60	-13	8,328	-0.16%
2019/04/08	21	46.68	5	46.93	48.15	16	8,086	0.20%
2019/04/03	25	42.85	26	43.17	43.80	-1	8,052	-0.01%
2019/04/02	8	42.37	16	42.45	43.55	-8	8,075	-0.10%
2019/04/01	3	38.75	8	38.28	39.70	-5	8,016	-0.06%
2019/03/29	3	36.22	0	0.00	36.10	3	7,944	0.04%
2019/03/28	2	36.30	0	0.00	36.30	2	8,027	0.02%
2019/03/27	1	36.20	1	36.80	37.05	0	8,119	0.00%
2019/03/26	1	35.90	0	0.00	36.20	1	8,275	0.01%
2019/03/22	6	38.33	2	36.58	36.55	4	8,669	0.05%
2019/03/21	7	36.67	6	36.88	36.95	1	8,582	0.01%
2019/03/20	6	35.89	6	35.91	35.55	0	8,619	0.00%
2019/03/19	1	34.75	0	0.00	34.30	1	8,513	0.01%
2019/02/26	10	37.25	13	38.17	36.00	-3	7,885	-0.04%
2019/02/25	4	35.85	5	35.57	37.50	-1	7,609	-0.01%
2019/02/22	5	34.60	6	34.14	34.10	-1	7,341	-0.01%
2019/02/13	2	34.05	10	34.07	33.60	-8	6,930	-0.12%
2019/02/12	7	35.18	5	34.87	34.80	2	6,873	0.03%
2019/02/11	1	34.85	0	0.00	35.10	1	6,773	0.01%
2019/01/29	4	33.26	3	32.75	32.70	1	6,605	0.02%
2019/01/23	5	34.70	5	34.99	35.00	0	6,257	0.00%
2019/01/22	1	34.70	1	34.55	34.70	0	6,203	0.00%
2019/01/21	2	35.10	2	35.80	35.30	0	6,119	0.00%
2019/01/17	2	36.73	0	0.00	36.60	2	5,891	0.03%
2019/01/16	1	37.00	5	37.13	37.25	-4	5,795	-0.07%
2019/01/15	7	37.14	6	36.87	38.35	1	5,643	0.02%
2019/01/14	17	37.41	17	37.28	37.15	0	5,462	0.00%
2019/01/11	0	0.00	2	35.18	36.10	-2	5,073	-0.04%
2019/01/10	33	35.61	40	35.74	35.85	-7	4,792	-0.15%
2019/01/09	28	35.63	30	35.81	34.90	-2	4,390	-0.05%
2019/01/08	28	34.16	32	34.48	34.95	-4	3,940	-0.10%
2019/01/07	1	31.80	5	30.30	31.80	-4	3,550	-0.11%
2019/01/04	28	28.97	29	28.68	29.50	-1	3,422	-0.03%
2019/01/03	24	31.81	31	31.42	30.10	-7	3,335	-0.21%
2019/01/02	4	31.44	2	30.95	31.70	2	3,175	0.06%
2018/12/28	3	32.30	0	0.00	31.40	3	3,122	0.10%
2018/12/27	14	32.43	0	0.00	32.00	14	3,038	0.46%
2018/12/26	26	32.88	77	31.92	31.20	-51	2,925	-1.74%
2018/12/25	38	33.32	98	33.11	32.10	-60	2,824	-2.12%
2018/12/24	33	34.55	33	34.68	35.25	0	2,592	0.00%
2018/12/22	14	32.92	8	32.59	33.40	6	2,312	0.26%
2018/12/21	24	31.17	1	31.85	31.85	23	2,188	1.05%
2018/12/20	12	30.29	9	30.83	29.85	3	2,085	0.14%
2018/12/19	33	31.65	28	31.46	31.85	5	1,952	0.26%
2018/12/18	34	30.65	18	30.71	31.05	16	1,724	0.93%
2018/12/17	63	30.31	20	30.29	29.80	43	1,532	2.81%
2018/12/14	11	29.12	10	29.11	29.95	1	1,329	0.08%
2018/12/13	44	27.78	9	28.25	28.90	35	1,149	3.04%
2018/12/12	0	0.00	8	24.54	26.30	-8	938	-0.85%
2018/12/11	5	23.60	19	23.91	23.95	-14	870	-1.61%
2018/12/10	15	23.66	2	23.55	23.65	13	868	1.50%
2018/12/07	9	24.18	5	24.71	23.95	4	862	0.46%
2018/12/06	21	23.76	25	24.18	24.35	-4	837	-0.48%
2018/12/05	9	23.76	0	0.00	24.20	9	809	1.11%
2018/10/11	0	0.00	2	20.50	20.35	-2	704	-0.28%
2018/10/01	6	24.87	4	24.40	24.35	2	572	0.35%
2018/09/21	8	21.60	8	21.65	22.20	0	331	0.00%
2018/09/11	0	0.00	1	20.65	20.20	-1	215	-0.46%
2018/09/10	0	0.00	1	20.15	20.10	-1	205	-0.49%
2018/09/05	0	0.00	7	20.55	20.45	-7	182	-3.84%
2018/09/04	2	20.70	0	0.00	20.55	2	181	1.10%
2018/09/03	2	20.15	0	0.00	20.10	2	184	1.08%
2018/08/31	0	0.00	2	19.75	19.70	-2	182	-1.10%
2018/08/29	0	0.00	1	19.45	19.55	-1	181	-0.55%
2018/08/28	5	20.00	0	0.00	19.55	5	185	2.69%
2018/02/08	0	0.00	1	26.30	26.25	-1	251	-0.40%