台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.6
  • 漲幅
    -1.14%
  • 成交量
    810
  • 產業
    上市 光電類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇偶 (3356)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22152.0000.0052.0011,5660.06%
2024/03/211152.3000.0052.70111,6010.69%
2024/03/14153.80253.3052.80-11,454-0.07%
2024/03/13252.6500.0052.5021,3690.15%
2024/03/1200.00152.2052.20-11,306-0.08%
2024/03/11152.001551.8751.90-141,268-1.10%
2024/03/08150.70150.0050.0001,2160.00%
2024/03/0700.00550.7050.70-51,172-0.43%
2024/03/061150.98151.1050.50101,1360.88%
2024/03/044751.82750.6150.00401,0233.91%
2024/03/01147.4500.0050.3017040.14%
2024/02/05842.231242.3842.20-4620-0.64%
2024/02/02343.20343.6043.0506200.00%
2024/01/29443.9000.0044.1546180.65%
2024/01/08343.45343.7043.2505650.00%
2024/01/03343.9000.0043.6535960.50%
2024/01/02344.30344.4044.1505970.00%
2023/12/28244.85244.6544.8506070.00%
2023/12/27144.35443.7044.35-3615-0.49%
2023/12/25343.4500.0043.3536250.48%
2023/12/22643.98344.5543.9036230.48%
2023/12/21244.05443.8944.00-2622-0.32%
2023/12/20344.15344.7544.3506250.00%
2023/12/19644.15444.1344.6026230.32%
2023/12/18445.65544.0645.20-1605-0.17%
2023/12/15242.65843.0342.65-6560-1.07%
2023/12/141042.651043.1542.6505690.00%
2023/12/13442.75443.0542.5005680.00%
2023/12/111044.071044.4344.3005830.00%
2023/12/08544.15544.7244.1005990.00%
2023/12/07344.30344.8544.3006060.00%
2023/12/06644.80644.6344.7506250.00%
2023/12/04245.20245.6545.2006420.00%
2023/12/01745.40745.4645.2506500.00%
2023/11/2800.00544.7044.75-5667-0.75%
2023/11/27545.20344.1044.1026720.30%
2023/11/24845.30545.6645.1036750.44%
2023/11/23345.20346.1044.8506730.00%
2023/11/22545.95545.6645.3506740.00%
2023/11/21344.20344.5044.2006490.00%
2023/11/13142.60142.8042.8006590.00%
2023/10/13442.35443.0042.2501,4990.00%
2023/10/0400.000.245.6645.20-0.21,902-0.01%
2023/10/030.247.69348.3047.50-2.81,989-0.14%
2023/10/02347.5000.0047.9032,0820.14%
2023/09/2800.003.247.1147.00-3.22,179-0.15%
2023/09/26546.80246.4546.4532,4550.12%
2023/09/250.147.2300.0047.150.12,7000.00%
2023/09/22545.80546.2046.2003,0930.00%
2023/09/210.146.4500.0045.500.13,3490.00%
2023/09/20146.8000.0046.5513,7660.03%
2023/09/19747.88448.0647.8034,6010.07%
2023/09/1800.00348.0047.80-34,807-0.06%
2023/09/14247.95248.3547.8504,9290.00%
2023/09/13347.75346.8548.0005,0270.00%
2023/09/11546.85547.3246.3505,6340.00%
2023/09/08246.6000.0046.6025,8880.03%
2023/09/07347.00547.1647.20-25,992-0.03%
2023/09/01645.45645.3045.3506,2670.00%
2023/08/301145.611145.7545.6506,2900.00%
2023/08/291045.211045.4045.4506,2990.00%
2023/08/24347.00348.0546.6006,3510.00%
2023/08/23847.70847.9147.6506,3480.00%
2023/08/18348.45349.0047.4006,3480.00%
2023/08/15547.95548.1047.9506,3530.00%
2023/08/141046.481046.4446.5006,3450.00%
2023/08/11147.2000.0047.0016,3300.02%
2023/08/10449.30650.3649.25-26,280-0.03%
2023/08/09852.701954.2454.70-116,182-0.18%
2023/08/0400.00050.7051.0006,0010.00%
2023/08/011252.1500.0051.20126,0030.20%
2023/07/28151.6000.0051.6016,1720.02%
2023/07/27151.7000.0051.9016,1570.02%
2023/07/26552.46452.0051.4016,1390.02%
2023/07/25552.801554.7354.30-106,090-0.16%
2023/07/2400.00251.5052.30-26,049-0.03%
2023/07/19954.33653.6053.2035,9850.05%
2023/07/18455.9000.0054.3045,9560.07%
2023/07/17756.44457.1057.5035,8900.05%
2023/07/13553.90554.2254.0005,7740.00%
2023/07/12452.80453.0052.8005,7190.00%
2023/07/111454.411253.4552.6025,6870.04%
2023/07/10457.80458.2857.5005,5630.00%
2023/07/071456.841157.4156.4035,4830.05%
2023/07/06957.77658.1857.5035,3810.06%
2023/07/0300.00359.3358.50-35,029-0.06%
2023/06/30558.88258.6558.5034,7940.06%
2023/06/291756.661156.0157.1064,4050.14%
2023/06/28855.46854.9955.3004,1560.00%
2023/06/273154.864955.9853.00-183,745-0.48%
2023/06/26751.17950.3053.50-22,916-0.07%
2023/06/21948.70248.7048.7072,7350.26%
2023/06/201148.306.147.9648.154.92,7320.18%
2023/06/19248.903047.2648.15-282,728-1.03%
2023/06/163046.54746.6446.45232,6390.87%
2023/06/151349.841149.1447.7022,5420.08%
2023/06/141946.991345.6247.6062,0300.30%
2023/06/13644.16445.0044.0021,7820.11%
2023/06/1200.00743.7944.80-71,684-0.42%
2023/06/0900.001641.3942.10-161,475-1.08%
2023/06/071842.788.142.2741.709.91,5580.64%
2023/06/02841.30841.6541.1501,9170.00%
2023/05/311041.551041.0940.8502,6080.00%
2023/05/30741.35741.0941.6502,5980.00%
2023/05/260.139.8500.0039.350.12,5710.00%
2023/05/18340.10339.8540.0002,6370.00%
2023/05/17539.70540.0039.6502,6300.00%
2023/05/161039.321039.4639.4002,6270.00%
2023/05/15438.60438.7538.6002,6340.00%
2023/05/12637.65638.2538.5502,6750.00%
2023/05/11538.25537.7537.9002,7660.00%
2023/05/10538.89539.1039.1002,7680.00%
2023/05/091539.291038.5538.9552,7810.18%
2023/05/081639.841640.3639.8502,7800.00%
2023/05/05840.04840.6739.9502,7750.00%
2023/05/03537.10537.3537.1002,6010.00%
2023/05/02737.80737.5337.8002,6080.00%
2023/04/271037.001037.0537.0002,6250.00%
2023/04/26537.30536.8537.2502,6310.00%
2023/04/252537.391537.3036.95102,6410.38%
2023/04/24238.351538.3138.50-132,638-0.49%
2023/04/2000.00238.6038.60-22,697-0.07%
2023/04/191139.93840.7639.5532,7170.11%
2023/04/181640.652041.1240.65-42,700-0.15%
2023/04/1700.002040.9340.80-202,718-0.74%
2023/04/1400.001041.2540.55-102,720-0.37%
2023/04/11341.55341.7541.7502,7570.00%
2023/04/10141.8000.0041.8512,7970.04%
2023/04/07542.1000.0041.8552,8030.18%
2023/03/3100.00043.0042.7002,8290.00%
2023/03/241544.6500.0043.55152,9960.50%
2023/03/2300.002444.1944.55-243,050-0.79%
2023/03/223443.9810.143.0643.6023.93,0330.79%
2023/03/21642.63641.5542.5503,0530.00%
2023/03/20741.23741.3141.2003,1030.00%
2023/03/165.140.0200.0040.255.13,3950.15%
2023/03/15241.6000.0041.6023,5400.06%
2023/03/14541.94542.1141.8503,6030.00%
2023/03/13842.252042.2242.50-123,746-0.32%
2023/03/101343.64845.1543.5554,3410.12%
2023/03/091046.846.145.4945.503.94,6990.08%
2023/03/08245.75845.1845.75-64,574-0.13%
2023/03/0717.145.47345.3045.7514.14,7140.30%
2023/03/061845.46445.4145.95144,9340.28%
2023/03/035142.1547.241.6343.153.84,5990.08%
2023/03/021439.341439.6139.2504,4550.00%
2023/03/011439.141438.4039.1504,5250.00%
2023/02/241339.72540.4539.3084,6240.17%
2023/02/23540.35540.6540.2504,8890.00%
2023/02/221540.10740.0040.1585,3080.15%
2023/02/21440.80441.8040.8005,8030.00%
2023/02/20541.35840.5741.35-35,901-0.05%
2023/02/1700.0013.340.2140.25-13.35,995-0.22%
2023/02/15939.31839.7139.7516,4540.02%
2023/02/131139.901140.1339.9507,2590.00%
2023/02/10740.31741.2139.8007,7580.00%
2023/02/0900.001040.1541.30-107,777-0.13%
2023/02/07539.6500.0040.0057,8850.06%
2023/02/061039.6015.340.1740.20-5.37,973-0.07%
2023/02/0317.139.8100.0039.1517.18,0930.21%
2023/02/02140.05840.0440.10-78,113-0.09%
2023/02/0100.00139.5039.60-18,139-0.01%
2023/01/31138.8000.0038.8518,1620.01%
2023/01/300.139.0000.0038.850.18,1590.00%
2023/01/130.138.1000.0037.450.18,1990.00%
2023/01/1200.00138.3038.25-18,273-0.01%
2023/01/111.139.0600.0038.451.18,3880.01%
2023/01/10539.55540.2039.2008,5040.00%
2023/01/040.139.2000.0039.100.18,5770.00%
2023/01/0300.001039.7539.50-108,596-0.12%
2022/12/302039.291039.8038.75108,7190.11%
2022/12/2900.00138.8038.95-18,787-0.01%
2022/12/28540.0000.0038.7558,7870.06%
2022/12/2700.00541.4040.40-58,758-0.06%
2022/12/260.140.7500.0040.650.18,7470.00%
2022/12/23140.9500.0041.0018,7400.01%
2022/12/2200.00141.8042.00-18,751-0.01%
2022/12/21141.1000.0041.3518,7540.01%
2022/12/200.142.2000.0040.700.18,7060.00%
2022/12/1900.001042.2542.15-108,665-0.12%
2022/12/150.144.0000.0044.000.18,6150.00%
2022/12/13644.75543.7343.6018,5910.01%
2022/12/12645.38745.4945.35-18,547-0.01%
2022/12/09846.69547.3647.2538,5720.03%
2022/12/081046.641345.6146.75-38,607-0.03%
2022/12/071646.462146.1745.15-58,528-0.06%
2022/12/061445.88946.1146.2558,3870.06%
2022/12/051946.98647.3246.50138,3290.16%
2022/12/0211.147.441948.4647.05-7.98,173-0.10%
2022/12/011846.7517.346.8348.800.77,5310.01%
2022/11/30644.40544.3044.4017,0970.01%
2022/11/29844.15844.4444.5507,0130.00%
2022/11/281744.173543.9944.45-186,781-0.27%
2022/11/251643.101042.7641.9566,4290.09%
2022/11/2216.143.791543.3243.401.16,1100.02%
2022/11/2114.145.671145.5944.303.16,0020.05%
2022/11/185.144.61544.9045.150.15,7250.00%
2022/11/174545.155144.9646.75-65,321-0.11%
2022/11/15341.80242.0542.3514,7660.02%
2022/11/14142.6500.0042.6514,6470.02%
2022/11/11844.37343.9842.6554,5090.11%
2022/11/10245.93546.7744.80-34,147-0.07%
2022/11/09545.511945.7846.80-143,572-0.39%
2022/11/081642.251042.5942.5563,3310.18%
2022/11/03434.40433.1133.6502,6350.00%
2022/11/0100.00234.2834.50-22,443-0.08%
2022/10/31133.75233.9533.20-12,305-0.04%
2022/10/2400.00132.2031.45-12,158-0.05%
2022/10/21131.8500.0031.4512,1340.05%
2022/10/20133.00133.2033.2002,0940.00%
2022/10/19234.80334.9334.75-12,003-0.05%
2022/10/18133.4000.0034.4011,8730.05%
2022/10/07635.71635.3333.2501,5050.00%
2022/10/0500.00131.7533.30-11,248-0.08%
2022/10/04130.050.230.7930.300.81,2350.06%
2022/10/03031.1000.0030.9001,2210.00%
2022/09/300.230.700.232.1531.800.11,2070.00%
2022/09/2900.00232.8031.70-21,197-0.17%
2022/09/28032.2000.0030.4501,1690.00%
2022/09/27031.5500.0032.0501,1380.00%
2022/09/23132.6000.0032.8011,1220.09%
2022/09/221.133.2100.0033.351.11,1130.10%
2022/09/20133.1500.0033.5511,0720.09%
2022/09/16134.00133.9534.2509590.00%
2022/09/15033.5000.0034.1008690.00%
2022/09/146031.956032.1432.5007170.00%
2022/09/13130.40130.3530.3006150.00%
2022/08/2500.00330.1530.10-3862-0.35%
2022/08/24330.6000.0030.1039040.33%
2022/06/1700.001029.7029.90-102,324-0.43%
2022/06/14530.80531.4531.7002,2850.00%
2022/06/101033.3000.0032.70102,2460.45%
2022/06/0700.001035.5034.95-102,144-0.47%
2022/06/061034.6000.0034.80102,1180.47%
2022/06/02534.90535.6535.4002,0930.00%
2022/05/31134.95135.3035.6001,9660.00%
2022/05/26236.30234.8034.8001,6990.00%
2022/05/252436.203136.2735.95-71,516-0.46%
2022/05/24634.9900.0036.1568850.68%
2022/05/23132.8000.0032.9017360.14%
2022/05/0900.00232.1531.60-2625-0.32%
2022/05/06133.8500.0033.6015760.17%
2022/04/06028.7000.0028.3502930.00%
2022/03/2400.000.228.8528.75-0.2330-0.05%
2022/03/2300.00028.9028.6503330.00%
2022/02/15130.1000.0029.7013480.29%
2021/12/0100.000.129.9530.05-0.1371-0.02%
2021/08/2600.00136.5537.00-11,647-0.06%
2021/08/2500.00137.2536.70-11,647-0.06%
2021/08/13136.7500.0036.5511,6030.06%
2021/07/2700.000.441.6040.75-0.41,547-0.03%
2021/07/2200.00143.8042.80-11,551-0.06%
2021/07/1900.00140.2041.40-11,592-0.06%
2021/07/130.538.5000.0037.350.51,4860.03%
2021/07/0900.00235.8536.65-21,373-0.15%
2021/07/07134.9000.0035.2011,3580.07%
2021/07/06235.30135.7534.7011,3440.07%
2021/06/2900.002033.7533.70-201,289-1.55%
2021/06/2500.001532.6432.70-151,273-1.18%
2021/06/2400.001532.4632.80-151,286-1.17%
2021/06/223031.3000.0031.05301,2692.36%
2021/06/21531.6500.0031.0551,2660.39%
2021/06/181533.5300.0032.95151,2751.18%
2021/06/16232.0000.0031.3521,1990.17%
2021/05/17124.0000.0023.9511,1390.09%
2021/04/2600.00135.8035.90-1885-0.11%
2021/04/20132.5500.0032.5517720.13%
2021/04/1600.001033.3032.90-10763-1.31%
2021/04/151033.0500.0033.05107581.32%
2021/01/2100.00127.9027.00-11,421-0.07%
2021/01/04133.300.633.6532.800.41,2400.03%
2020/12/29234.5500.0034.0521,1320.18%
2020/12/2500.00134.5033.80-11,011-0.10%
2020/12/24132.10532.0332.25-4845-0.47%
2020/12/23130.35129.6029.3507280.00%
2020/12/1800.00227.6027.05-2611-0.33%
2020/12/17227.4000.0027.4026130.33%
2020/12/11126.8000.0026.5016170.16%
2020/11/2500.00526.7626.45-5778-0.64%
2020/11/19128.1500.0027.1017510.13%
2020/11/18228.05228.1528.4007040.00%
2020/10/2300.00124.6525.50-1605-0.17%
2020/10/1300.00024.0024.0006620.00%
2020/09/0800.00130.2026.95-1632-0.16%
2020/09/07127.6500.0028.4515200.19%
2020/07/2400.00223.9323.50-2588-0.34%
2020/07/23224.3000.0024.2025820.34%
2020/06/1900.00422.9022.65-4516-0.77%
2020/06/0100.00523.9523.80-5506-0.99%
2020/05/25623.5800.0023.8064931.22%
2020/05/1200.00624.1123.60-6454-1.32%
2020/05/111122.44523.1523.1564041.48%
2020/03/2700.001018.6018.55-10310-3.22%
2020/03/251017.7500.0017.75102903.45%
2020/03/1200.001224.0524.05-12240-4.98%
2020/03/09125.7500.0025.7512320.43%
2020/02/1300.00125.5525.65-1208-0.48%
2020/01/02129.9000.0029.9016310.16%
2019/12/10330.6800.0030.6036300.48%
2019/11/20230.9000.0030.9026440.31%
2019/11/13231.0000.0030.9526460.31%
2019/11/06133.2000.0033.1516440.16%
2019/11/0100.001.433.9134.00-1.4635-0.22%
2019/10/31133.45333.6033.10-2626-0.32%
2019/10/241033.0300.0033.20106021.66%
2019/10/213333.99333.8033.90305995.01%
2019/10/183033.5000.0033.70305755.21%
2019/10/17333.1500.0033.7035530.54%
2019/10/16533.5500.0033.1055400.92%
2019/10/152533.3300.0033.30255294.72%
2019/10/14233.50333.5033.50-1522-0.19%
2019/10/093034.752234.8834.4584981.60%
2019/09/2700.001530.5030.05-15301-4.98%
2019/09/26531.2000.0030.9052981.67%
2019/09/201031.0300.0031.05103223.10%
2019/09/1000.00131.2031.30-1352-0.28%
2019/09/0600.001331.8131.75-13356-3.64%
2019/09/05432.9500.0032.2043611.11%
2019/08/081031.4000.0031.40109791.02%
2019/07/11631.2500.0030.9069980.60%
2019/07/0400.00631.6931.65-61,021-0.59%
2019/07/03731.5000.0031.4071,0300.68%
2019/06/2800.00131.1531.40-11,073-0.09%
2019/06/2700.00631.8631.35-61,075-0.56%
2019/06/2100.002033.1333.15-201,064-1.88%
2019/06/06733.49734.1433.8501,1710.00%
2019/06/0500.00334.5534.75-31,166-0.26%
2019/06/03236.40236.8536.3501,1440.00%
2019/05/3000.00135.3535.35-11,063-0.09%
2019/05/281437.44337.3035.80111,0431.05%
2019/05/27435.3000.0035.5049780.41%
2019/05/24435.45435.7435.6009790.00%
2019/05/23433.89433.7835.3009290.00%
2019/05/22931.6000.0032.1098361.08%
2019/05/0700.00232.5032.30-21,231-0.16%
2019/05/0600.00232.8032.50-21,271-0.16%
2019/04/1600.00434.2034.45-41,350-0.30%
2019/04/1200.00133.4533.50-11,355-0.07%
2019/04/08436.49336.4035.5511,3610.07%
2019/04/0300.00134.3534.75-11,342-0.07%
2019/04/0100.00134.1533.80-11,440-0.07%
2019/03/2500.00033.0033.1501,5060.00%
2019/03/14235.100.335.0035.001.71,5850.11%
2019/03/1100.009.836.1037.15-9.81,593-0.62%
2019/03/0700.00236.3035.20-21,605-0.12%
2019/03/0600.001.235.5535.55-1.21,606-0.08%
2019/03/0500.00135.3035.30-11,656-0.06%
2019/03/04135.7000.0035.6511,7570.06%
2019/02/2700.001235.5335.95-121,779-0.67%
2019/02/26135.351035.4035.25-91,792-0.50%
2019/02/2500.001036.7636.20-101,860-0.54%
2019/02/222537.81437.5536.50211,8481.14%
2019/02/21836.88537.0537.3531,7990.17%
2019/02/191336.724836.9835.75-351,660-2.11%
2019/02/1800.007634.4634.65-761,484-5.12%
2019/02/15231.4500.0031.5021,4210.14%
2019/02/14132.15132.8032.2501,4120.00%
2019/02/13231.7000.0031.7021,3920.14%
2019/02/1200.00532.3031.95-51,368-0.37%
2019/02/11532.1000.0032.1051,3320.38%
2019/01/2500.001031.1530.70-101,267-0.79%
2019/01/2100.00529.7129.40-51,205-0.41%
2019/01/16531.251031.4030.50-51,183-0.42%
2019/01/1500.00528.9029.10-51,128-0.44%
2019/01/14528.4500.0028.3551,1200.45%
2019/01/1000.00529.4029.30-51,111-0.45%
2019/01/02129.30129.3029.2501,0920.00%
2018/12/27231.0000.0030.2521,0670.19%
2018/12/261530.9400.0030.30151,0591.42%
2018/12/2500.001032.5531.35-101,039-0.96%
2018/12/2400.00529.9031.15-5953-0.52%
2018/12/211029.3000.0028.45109281.08%
2018/12/14531.3000.0031.0558810.57%
2018/12/1300.00532.9032.60-5865-0.58%
2018/12/1200.00633.4032.45-6815-0.74%
2018/12/1100.00832.5033.00-8794-1.01%
2018/12/1000.00432.9533.50-4776-0.52%
2018/12/071834.1000.0034.20187602.37%
2018/12/0400.00233.1033.95-2697-0.29%
2018/12/0300.001031.8231.95-10664-1.51%
2018/11/28431.85432.0132.2006070.00%
2018/11/274131.884130.7432.2005530.00%
2018/11/23427.18427.2827.0004070.00%
2018/11/224827.984827.1128.2503800.00%
2018/11/1600.00121.0021.00-1265-0.38%
2018/11/0500.00120.7020.70-1262-0.38%
2018/10/30519.0000.0019.0552581.93%
2018/10/26119.7000.0019.3512660.37%
2018/10/25720.0400.0020.2072642.65%
2018/10/2400.004.621.2221.50-4.6260-1.76%
2018/10/2200.00221.1021.50-2256-0.78%
2018/10/12621.0300.0021.4062432.47%
2018/10/111222.9500.0022.95122345.12%
2018/10/09525.6000.0025.5052302.17%
2018/10/08525.6000.0025.7052292.18%
2018/10/0500.00926.0025.95-9228-3.94%
2018/09/28928.2000.0028.0092254.00%
2018/09/2500.001327.3927.70-13227-5.72%
2018/09/211326.5700.0025.55132175.97%
2018/09/1900.00126.7026.70-1182-0.55%
2018/09/1400.00127.1027.10-1189-0.53%
2018/09/12126.4500.0026.4011940.51%
2018/09/11126.9000.0026.7012110.47%
2018/09/101026.951226.8026.70-2232-0.86%
2018/09/071028.3000.0027.80102364.23%
2018/09/0300.00529.5029.30-5253-1.97%
2018/08/28128.5000.0028.3512970.34%
2018/08/2700.00228.4028.25-2301-0.66%
2018/08/2400.00328.1528.05-3304-0.99%
2018/08/20628.5800.0028.3063231.85%
2018/08/17129.3000.0029.2513210.31%
2018/08/14129.25929.2029.30-8327-2.44%
2018/08/131129.4100.0029.50113273.36%
2018/07/3100.00129.8529.65-1333-0.30%
2018/07/26530.0000.0030.2053531.41%
2018/07/24129.1500.0030.1513730.27%
2018/07/19130.6500.0030.6014400.23%
2018/07/06131.0000.0030.9015310.19%
2018/07/05631.5700.0031.2065331.12%
2018/07/03632.6800.0032.6065341.12%
2018/06/26732.5000.0032.9575271.33%
2018/06/25132.8500.0032.9015270.19%
2018/06/211032.8500.0032.85105301.89%
2018/06/201333.7000.0033.20135312.45%
2018/06/19434.78135.5034.7535130.58%
2018/06/15232.10132.9532.9514920.20%
2018/06/13231.1000.0031.1024800.42%
2018/06/12430.4000.0030.3544740.84%
2018/06/11230.7000.0030.7524710.42%
2018/06/08330.77131.5030.9024690.43%
2018/06/07131.2000.0031.1514670.21%
2018/06/06931.40531.1531.5044580.87%
2018/06/051230.22230.1330.30104422.26%
2018/06/01929.0500.0029.0594212.13%
2018/05/31529.3000.0029.3554171.20%
2018/05/30728.48130.2029.4564101.46%
2018/05/29427.8000.0027.8043981.00%
2018/05/2400.00127.8027.80-1399-0.25%
2018/05/23528.00128.1028.1044001.00%
2018/05/21227.2000.0027.3023960.50%
2018/05/1800.00226.7826.75-2398-0.50%
2018/05/16226.90226.7526.9004060.00%
2018/05/1500.00227.1027.00-2407-0.49%
2018/05/1400.00827.0427.05-8416-1.92%
2018/05/11527.4000.0027.4554151.20%
2018/05/10827.9900.0027.7584151.93%
2018/05/07126.7000.0027.0014520.22%
2018/05/0300.00828.4928.20-8451-1.77%
2018/04/2600.00129.2529.60-1402-0.25%
2018/04/2400.00327.2026.75-3357-0.84%
2018/04/2300.00426.8026.35-4350-1.14%
2018/04/20226.6500.0026.3523510.57%
2018/04/19826.7100.0026.3083502.29%
2018/04/18127.60328.3827.70-2339-0.59%
2018/04/17228.10128.1028.1013160.32%
2018/04/1300.00226.6526.60-2290-0.69%
2018/04/09227.9000.0028.0022870.70%
2018/04/03228.7500.0028.6522850.70%
2018/03/29129.1500.0029.2012950.34%
2018/03/28229.3000.0029.2022950.68%
2018/03/27229.7300.0029.6522920.68%
2018/03/23130.6000.0030.5012840.35%
2018/02/2200.00133.5533.10-1416-0.24%
2018/02/09131.5000.0032.0014120.24%
2018/02/0700.00134.8534.85-1407-0.25%
2018/02/06134.05135.0534.2504100.00%
2018/02/05136.2000.0036.8014010.25%
2018/01/3100.00139.1039.30-1393-0.25%
2018/01/26135.6000.0035.6013620.28%
〈焦點股〉安控族群逆勢抗跌 奇偶登7年高、晶睿站回200元之上Anue鉅亨-2023/06/26
〈焦點股〉奇偶Q1獲利大躍進 股價直奔漲停收復月線Anue鉅亨-2023/05/04
奇偶 相關文章