安勤 (3479)-兆豐-南京券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
525張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	115.50	1	116.00	115.50	0	1,879	0.00%
2024/04/22	1	117.50	0	0.00	114.50	1	1,906	0.05%
2024/04/19	1	116.00	1	120.00	118.00	0	1,907	0.00%
2024/04/12	0	0.00	0.4	121.00	120.00	-0.4	1,924	-0.02%
2024/04/09	0	0.00	1	122.00	122.00	-1	1,981	-0.05%
2024/04/02	1	127.50	1	124.00	124.00	0	2,025	0.00%
2024/04/01	0	0.00	0.4	124.50	125.50	-0.4	2,048	-0.02%
2024/03/29	0	0.00	1	124.00	123.00	-1	2,116	-0.05%
2024/03/28	1	129.50	1	125.00	123.00	0	2,188	0.00%
2024/03/26	6	126.50	8	126.44	126.50	-2	2,092	-0.10%
2024/03/18	2	123.25	1	125.00	123.00	1	2,046	0.05%
2024/03/15	1	120.00	1	119.50	120.50	0	2,016	0.00%
2024/03/12	3	115.50	0	0.00	115.50	3	2,391	0.13%
2024/03/11	0.4	110.00	2	109.50	109.50	-1.6	2,541	-0.06%
2024/03/07	1	116.00	0	0.00	113.00	1	2,525	0.04%
2024/03/05	8.4	117.76	6	117.00	117.00	2.4	2,568	0.09%
2024/03/01	4	118.00	0	0.00	118.00	4	2,531	0.16%
2024/02/29	2	119.00	0	0.00	118.00	2	2,515	0.08%
2024/02/27	9	121.33	5	122.00	122.00	4	2,477	0.16%
2024/02/26	4	125.25	0	0.00	125.50	4	2,443	0.16%
2024/02/23	5	123.50	8	125.75	129.00	-3	2,396	-0.13%
2024/02/22	1	123.50	1	123.50	123.50	0	2,207	0.00%
2024/02/19	4	113.38	0	0.00	112.50	4	2,126	0.19%
2024/02/16	3	111.83	0	0.00	112.00	3	2,123	0.14%
2024/02/15	2	110.50	2	111.50	111.50	0	2,107	0.00%
2024/02/05	1	118.00	3	118.67	118.50	-2	2,063	-0.10%
2024/01/30	3	118.83	2	119.00	119.00	1	2,023	0.05%
2024/01/29	0	0.00	5	119.50	119.00	-5	2,018	-0.25%
2024/01/25	1	120.00	0	0.00	120.00	1	1,992	0.05%
2024/01/22	0	0.00	7	119.50	120.00	-7	1,896	-0.37%
2024/01/17	1	115.50	1	115.00	115.00	0	1,835	0.00%
2024/01/11	0	0.00	3	114.00	113.50	-3	1,795	-0.17%
2024/01/08	10	113.25	0	0.00	111.50	10	1,768	0.57%
2024/01/05	0	0.00	2	113.50	113.00	-2	1,758	-0.11%
2024/01/04	2	115.00	2	114.25	113.00	0	1,750	0.00%
2024/01/03	1	118.00	2	119.50	118.00	-1	1,730	-0.06%
2024/01/02	1	116.00	1	118.00	118.00	0	1,696	0.00%
2023/12/28	1	116.50	7	117.29	117.50	-6	1,649	-0.36%
2023/12/27	10	120.50	0	0.00	119.50	10	1,621	0.62%
2023/12/26	1	123.00	1	119.50	120.50	0	1,580	0.00%
2023/12/25	3	115.00	7	118.93	121.00	-4	1,500	-0.27%
2023/12/22	0	0.00	1	117.00	115.00	-1	1,403	-0.07%
2023/12/21	1	115.50	2	114.75	115.50	-1	1,374	-0.07%
2023/12/19	3	113.00	1	112.50	115.50	2	1,336	0.15%
2023/12/15	5	114.50	0	0.00	112.50	5	1,308	0.38%
2023/12/14	7	115.00	0	0.00	115.00	7	1,296	0.54%
2023/12/13	3	114.17	2	116.25	116.50	1	1,259	0.08%
2023/12/11	7	106.07	4	110.13	110.00	3	1,177	0.25%
2023/12/08	9	116.06	2	116.25	116.50	7	1,056	0.66%
2023/12/07	2	115.50	7	115.21	115.00	-5	973	-0.51%
2023/12/06	9	112.44	10	112.90	113.50	-1	737	-0.14%
2023/12/05	3	104.33	2	103.50	103.50	1	588	0.17%
2023/12/01	4	107.50	0	0.00	106.50	4	642	0.62%
2023/11/30	0	0.00	1	103.00	105.00	-1	582	-0.17%
2023/11/24	1	101.50	0	0.00	102.00	1	580	0.17%
2023/09/11	1	101.00	1	101.50	101.00	0	1,456	0.00%
2023/07/04	0	0.00	2	113.00	110.50	-2	4,851	-0.04%
2023/06/27	0	0.00	0.5	108.00	106.50	-0.5	5,284	-0.01%
2023/06/26	2	116.75	0.5	116.00	118.50	1.5	5,377	0.03%
2023/06/16	1	120.00	0	0.00	116.50	1	5,966	0.02%
2023/06/15	1	118.50	0	0.00	119.50	1	5,991	0.02%
2023/06/13	0	0.00	1	118.50	118.50	-1	6,012	-0.02%
2023/06/12	0	0.00	10	117.25	117.00	-10	6,014	-0.17%
2023/06/06	0	0.00	3	119.00	119.00	-3	6,040	-0.05%
2023/06/05	0	123.00	0	0.00	124.50	0	6,059	0.00%
2023/06/02	0	0.00	5	122.50	123.50	-5	6,270	-0.08%
2023/06/01	1	124.00	0	0.00	124.00	1	6,387	0.02%
2023/05/31	5	126.50	0	0.00	127.00	5	6,447	0.08%
2023/05/25	3	126.50	11	127.91	126.50	-8	6,422	-0.12%
2023/05/24	6	128.75	0	0.00	127.50	6	6,428	0.09%
2023/05/23	11	130.27	9	131.50	131.50	2	6,431	0.03%
2023/05/22	2	128.50	1	127.00	128.00	1	6,440	0.02%
2023/05/18	1	126.00	0	0.00	125.00	1	6,437	0.02%
2023/05/17	0	0.00	2	124.50	125.00	-2	6,413	-0.03%
2023/05/16	0	0.00	19	121.63	122.00	-19	6,528	-0.29%
2023/05/15	18	119.31	6	119.17	120.00	12	6,539	0.18%
2023/05/12	11	123.27	3	121.50	124.00	8	6,661	0.12%
2023/05/11	2	118.00	2	118.00	116.00	0	6,770	0.00%
2023/05/10	17	120.50	8	121.94	119.50	9	6,871	0.13%
2023/05/09	1	119.50	0	0.00	120.00	1	6,742	0.01%
2023/05/08	1	117.50	0	0.00	119.00	1	6,650	0.02%
2023/05/05	3	117.33	4	117.50	117.00	-1	6,552	-0.02%
2023/05/04	1	112.00	0	0.00	111.00	1	6,242	0.02%
2023/05/03	1	108.50	1	111.00	107.50	0	6,177	0.00%
2023/05/02	1	112.50	0	0.00	112.50	1	6,131	0.02%
2023/04/28	3	108.00	32	107.42	111.00	-29	5,932	-0.49%
2023/04/27	0	0.00	1	99.30	101.00	-1	5,761	-0.02%
2023/04/26	1	97.60	100	95.07	96.30	-99	5,729	-1.73%
2023/04/25	1	97.00	12	96.78	96.20	-11	5,727	-0.19%
2023/04/24	20	101.00	1	101.50	99.60	19	5,707	0.33%
2023/04/21	1	98.50	0	0.00	99.40	1	5,790	0.02%
2023/04/20	5	100.50	0	0.00	99.00	5	5,820	0.09%
2023/04/19	13	104.27	1	105.50	104.00	12	5,808	0.21%
2023/04/18	11	104.86	2	104.50	104.50	9	5,781	0.16%
2023/04/17	11	102.73	0	0.00	102.50	11	6,009	0.18%
2023/04/14	25	105.20	7	104.43	103.50	18	6,012	0.30%
2023/04/13	31	103.57	2	100.65	100.00	29	6,040	0.48%
2023/04/12	1	99.00	1	98.70	98.30	0	6,010	0.00%
2023/04/11	0	0.00	1	97.50	97.80	-1	6,071	-0.02%
2023/04/10	13	97.28	2	97.65	96.50	11	6,386	0.17%
2023/04/07	11	97.83	1	100.50	102.00	10	6,455	0.15%
2023/04/06	8	96.78	1	98.00	97.40	7	6,549	0.11%
2023/03/31	4	94.28	0	0.00	95.30	4	6,551	0.06%
2023/03/30	1	91.20	1	91.10	92.40	0	6,397	0.00%
2023/03/29	1	90.50	0	0.00	90.10	1	6,295	0.02%
2023/03/27	1	96.90	1	97.40	95.90	0	6,142	0.00%
2023/03/24	3	94.83	0	0.00	94.70	3	6,031	0.05%
2023/03/23	1	92.80	0	0.00	95.10	1	5,987	0.02%
2023/03/22	1	91.80	11	93.35	97.00	-10	5,862	-0.17%
2023/03/20	6	89.20	0	0.00	89.20	6	5,533	0.11%
2023/03/07	3	92.53	1	94.00	90.00	2	5,231	0.04%
2023/03/06	0	0.00	2	89.80	90.50	-2	5,003	-0.04%
2023/03/03	2	87.85	0	0.00	88.20	2	4,848	0.04%
2023/02/24	1	87.70	0	0.00	85.90	1	4,724	0.02%
2023/02/22	0	0.00	1	87.00	86.80	-1	4,650	-0.02%
2023/02/21	0	0.00	1	88.50	87.80	-1	4,616	-0.02%
2023/02/20	1	89.90	0	0.00	88.50	1	4,575	0.02%
2023/02/15	0	0.00	1	85.50	86.50	-1	4,405	-0.02%
2023/02/14	2	86.10	1	86.20	85.30	1	4,342	0.02%
2023/02/10	1	92.00	0	0.00	86.80	1	3,964	0.03%
2023/02/09	0	0.00	3	90.67	94.10	-3	3,724	-0.08%
2023/02/08	6	87.55	8	87.58	85.60	-2	3,464	-0.06%
2023/02/07	3	83.03	0	0.00	84.20	3	3,249	0.09%
2023/01/17	1	79.20	1	79.40	79.50	0	2,953	0.00%
2023/01/13	0	0.00	1	78.00	77.30	-1	2,894	-0.03%
2023/01/11	2	82.00	0	0.00	81.20	2	2,777	0.07%
2023/01/10	2	85.10	22	86.17	84.80	-20	2,665	-0.75%
2023/01/09	21	85.31	2	85.65	85.30	19	2,541	0.75%
2023/01/06	3	87.27	0	0.00	86.60	3	2,462	0.12%
2023/01/05	0	0.00	3	85.97	88.20	-3	2,358	-0.13%
2023/01/04	1	83.50	0	0.00	83.00	1	2,075	0.05%
2023/01/03	2	84.45	1	85.28	85.00	1	2,012	0.05%
2022/12/29	1	81.73	0	0.00	80.30	1	1,650	0.06%
2022/12/27	10	84.70	11.1	84.53	85.80	-1.1	1,158	-0.09%
2022/12/26	1	77.60	0.2	78.48	78.00	0.8	927	0.09%
2022/12/23	0	0.00	0.3	75.10	75.10	-0.3	706	-0.04%
2022/12/22	0.1	68.40	0	0.00	68.30	0.1	590	0.02%
2022/12/21	0.1	68.20	0	0.00	68.50	0.1	584	0.02%
2022/12/20	1.1	68.66	1	71.20	66.90	0.1	575	0.02%
2022/12/19	0.1	69.20	0	0.00	70.30	0.1	557	0.01%
2022/12/16	0.2	70.07	0	0.00	69.90	0.2	550	0.03%
2022/12/15	0.1	72.15	1	72.30	72.00	-0.9	525	-0.17%
2022/12/14	1	71.70	1	70.00	71.70	0	484	0.00%
2022/09/16	0	60.90	0	0.00	60.10	0	843	0.00%
2022/09/14	0	61.30	0	0.00	61.00	0	839	0.00%
2022/08/09	0	0.00	1	66.50	67.60	-1	678	-0.15%
2022/08/08	2	67.25	0	0.00	66.50	2	664	0.30%
2022/08/05	0	0.00	10	65.80	66.40	-10	641	-1.56%
2022/07/22	10	64.40	0	0.00	64.10	10	577	1.73%
2022/07/18	0	0.00	1	64.70	65.10	-1	548	-0.18%
2022/07/13	1	60.70	1	62.10	61.20	0	524	0.00%
2022/07/12	0	0.00	4	60.40	60.50	-4	510	-0.78%
2022/07/07	0	0.00	5	61.50	62.10	-5	432	-1.16%
2022/07/06	5	60.00	0	0.00	59.30	5	430	1.16%
2022/07/05	4	62.80	0	0.00	62.90	4	447	0.89%
2022/07/04	0	0.00	5	59.70	60.00	-5	449	-1.11%
2022/07/01	10	59.20	5	60.40	58.80	5	456	1.10%
2022/06/27	0	0.00	0.1	56.40	56.90	-0.1	411	-0.02%
2022/06/23	0.1	58.50	0	0.00	57.00	0.1	421	0.02%
2022/04/25	0	0.00	3	62.00	62.90	-3	350	-0.86%
2022/04/22	0	0.00	3	64.10	64.40	-3	340	-0.88%
2022/04/11	0	0.00	6	60.00	60.30	-6	236	-2.54%
2022/03/31	4	59.30	0	0.00	59.40	4	156	2.56%
2022/03/29	8	59.11	0	0.00	58.70	8	151	5.26%
2021/07/13	0	0.00	1	55.10	55.00	-1	304	-0.33%
2021/07/05	0	0.00	1	54.10	54.20	-1	594	-0.17%
2021/07/02	0	0.00	2	53.60	54.30	-2	598	-0.33%
2021/06/29	0	0.00	10	51.80	51.90	-10	597	-1.67%
2021/06/25	1	54.00	0	0.00	53.50	1	595	0.17%
2021/06/11	0	0.00	1	51.60	51.40	-1	717	-0.14%
2021/05/12	0	0.00	1	49.20	50.10	-1	708	-0.14%
2021/05/05	1	53.30	0	0.00	53.20	1	687	0.15%
2021/04/27	0	0.00	1	58.20	57.90	-1	677	-0.15%
2021/04/22	0	0.00	1	58.00	57.20	-1	670	-0.15%
2021/04/16	1	61.50	2	61.40	61.30	-1	642	-0.16%
2021/04/15	11	65.07	1	65.00	62.80	10	623	1.60%
2021/04/14	1	60.80	1	61.90	62.70	0	491	0.00%
2021/04/13	0	0.00	17	60.45	59.80	-17	436	-3.89%
2021/04/12	1	60.00	0	0.00	59.00	1	411	0.24%
2021/04/09	4	58.20	1	58.00	58.10	3	365	0.82%
2021/04/08	1	56.10	0	0.00	56.50	1	350	0.28%
2021/03/26	1	57.50	1	57.70	57.60	0	325	0.00%
2021/03/25	19	59.34	1	59.10	58.30	18	314	5.73%
2021/03/24	1	55.80	0	0.00	56.70	1	243	0.41%
2021/01/14	1	55.80	6	55.57	54.90	-5	253	-1.97%
2021/01/13	5	53.38	0	0.00	54.00	5	241	2.07%
2020/12/01	1	56.70	0	0.00	56.50	1	202	0.49%
2020/09/11	0	0.00	2	51.30	51.50	-2	383	-0.52%
2020/09/04	0	0.00	1	54.80	55.00	-1	407	-0.25%
2020/08/31	1	56.70	0	0.00	57.00	1	450	0.22%
2020/08/28	0	0.00	4	57.20	57.00	-4	453	-0.88%
2020/07/28	0	0.00	2	56.80	55.70	-2	579	-0.34%
2020/07/17	0	0.00	3	60.50	60.10	-3	668	-0.45%
2020/07/07	0	0.00	10	64.10	64.20	-10	757	-1.32%
2020/07/02	0	0.00	1	64.90	64.60	-1	803	-0.12%
2020/06/30	11	67.14	0	0.00	67.30	11	774	1.42%
2020/06/17	0	0.00	21	67.56	68.00	-21	848	-2.47%
2020/06/09	0	0.00	11	70.05	68.20	-11	924	-1.19%
2020/06/08	32	69.35	0	0.00	69.50	32	955	3.35%
2020/05/25	0	0.00	1	66.00	66.40	-1	1,182	-0.08%
2020/05/18	1	64.30	10	64.10	64.00	-9	1,324	-0.68%
2020/05/12	0	0.00	1	66.50	66.20	-1	1,380	-0.07%
2020/05/08	1	69.80	0	0.00	69.80	1	1,338	0.07%
2020/04/30	10	69.88	0	0.00	70.10	10	1,312	0.76%
2020/04/15	1	63.70	0	0.00	63.70	1	1,212	0.08%
2020/04/08	2	64.70	0	0.00	65.20	2	1,163	0.17%
2020/03/04	0	0.00	2	79.70	79.50	-2	852	-0.23%
2020/03/02	0	0.00	3	78.90	78.60	-3	841	-0.36%
2020/02/27	6	86.92	0	0.00	81.30	6	828	0.72%
2020/02/24	0	0.00	1	85.00	84.70	-1	686	-0.15%
2020/02/21	0	0.00	1	84.80	85.00	-1	681	-0.15%
2020/02/17	2	82.60	2	83.25	81.90	0	589	0.00%
2020/02/12	2	75.50	0	0.00	75.50	2	588	0.34%
2020/02/05	1	75.30	0	0.00	74.90	1	592	0.17%
2020/02/04	1	71.00	0	0.00	70.80	1	581	0.17%
2020/01/30	0	0.00	2	75.30	73.20	-2	627	-0.32%
2020/01/16	5	78.80	1	78.60	78.50	4	673	0.59%
2019/12/30	1	75.50	0	0.00	76.20	1	1,005	0.10%
2019/12/10	0	0.00	2	75.00	74.90	-2	1,143	-0.17%
2019/12/02	3	77.60	1	76.60	76.60	2	1,231	0.16%
2019/11/29	0	0.00	3	79.80	79.80	-3	1,230	-0.24%
2019/11/27	0	0.00	1	81.30	81.10	-1	1,276	-0.08%
2019/11/26	2	80.90	1	81.50	81.20	1	1,298	0.08%
2019/11/22	0	0.00	2	80.00	79.50	-2	1,410	-0.14%
2019/11/21	3	76.93	1	77.80	79.80	2	1,457	0.14%
2019/11/20	3	78.90	0	0.00	78.80	3	1,494	0.20%
2019/11/19	0	0.00	1	80.70	80.70	-1	1,493	-0.07%
2019/11/11	2	82.65	1	80.70	80.70	1	1,556	0.06%
2019/10/29	0	0.00	1	80.90	80.90	-1	1,551	-0.06%
2019/10/28	1	84.20	1	83.90	83.80	0	1,540	0.00%
2019/10/25	5	87.46	0	0.00	86.90	5	1,511	0.33%
2019/10/24	0	0.00	1	85.50	85.30	-1	1,492	-0.07%
2019/10/23	1	84.80	2	85.15	84.90	-1	1,495	-0.07%
2019/10/22	2	83.20	2	83.80	84.60	0	1,496	0.00%
2019/10/21	1	86.30	2	85.20	85.20	-1	1,470	-0.07%
2019/10/18	8	89.25	2	87.15	87.40	6	1,474	0.41%
2019/10/16	10	87.00	10	85.80	85.50	0	1,452	0.00%
2019/10/09	0	0.00	1	82.20	81.70	-1	1,347	-0.07%
2019/10/07	1	82.60	0	0.00	82.90	1	1,372	0.07%
2019/09/16	2	80.50	2	80.75	80.30	0	1,199	0.00%
2019/09/12	0	0.00	1	79.20	79.10	-1	1,181	-0.08%
2019/09/04	0	0.00	2	78.00	79.10	-2	1,075	-0.19%
2019/09/03	2	76.20	0	0.00	77.10	2	1,055	0.19%
2019/09/02	0	0.00	3	78.17	76.00	-3	1,040	-0.29%
2019/08/30	2	79.60	0	0.00	78.30	2	1,009	0.20%
2019/08/29	1	79.60	0	0.00	79.50	1	984	0.10%
2019/08/26	0	0.00	10	72.38	75.10	-10	828	-1.21%
2019/08/21	10	70.02	0	0.00	69.80	10	695	1.44%
2019/08/20	0	0.00	1	68.00	68.30	-1	662	-0.15%
2019/08/06	0	0.00	1	60.50	60.50	-1	498	-0.20%
2019/07/31	0	0.00	2	60.90	61.00	-2	450	-0.44%
2019/05/09	5	46.55	5	46.41	46.00	0	136	0.00%
2019/04/17	0	0.00	1	46.90	47.15	-1	209	-0.48%
2019/04/11	3	48.50	2	48.80	48.70	1	199	0.50%
2019/04/08	0	0.00	6	49.13	49.20	-6	197	-3.04%
2019/04/03	7	48.40	1	48.75	48.75	6	194	3.08%
2019/03/29	3	48.53	3	48.83	48.55	0	189	0.00%
2019/03/20	4	48.05	4	47.60	47.55	0	171	0.00%
2018/06/12	0	0.00	2	47.40	47.40	-2	161	-1.24%
2018/06/11	2	47.18	0	0.00	47.50	2	158	1.27%
2018/04/27	0	0.00	2	45.15	45.40	-2	217	-0.92%
2018/04/12	1	47.75	1	47.35	47.35	0	267	0.00%
2018/03/15	0	0.00	3	47.00	47.10	-3	247	-1.21%
2018/01/23	0	0.00	7	48.61	48.65	-7	219	-3.19%
2018/01/17	7	48.94	4	48.88	49.00	3	202	1.48%