嘉澤 (3533)-兆豐-南京券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	1410.00	0	0.00	1410.00	1	1,690	0.06%
2024/04/23	0	1275.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/10	0	0.00	0	1560.00	1550.00	0	1,526	0.00%
2024/03/27	0	0.00	5	1430.00	1400.00	-5	1,514	-0.33%
2024/03/26	5	1385.00	0	0.00	1370.00	5	1,516	0.33%
2024/03/21	0	0.00	5	1360.00	1360.00	-5	1,550	-0.32%
2024/03/20	5	1295.00	0	0.00	1280.00	5	1,554	0.32%
2024/03/18	0	0.00	5	1290.00	1315.00	-5	1,507	-0.33%
2024/03/14	0	0.00	0	1240.00	1235.00	0	1,483	0.00%
2024/03/13	0	0.00	10	1290.00	1250.00	-10	1,482	-0.67%
2024/03/12	10	1180.00	10	1240.00	1225.00	0	1,454	0.00%
2024/03/08	15	1195.00	0	0.00	1185.00	15	1,406	1.07%
2024/03/06	9	1203.33	9	1212.78	1210.00	0	1,332	0.00%
2024/03/05	5	1095.00	5	1120.00	1115.00	0	1,281	0.00%
2024/03/04	0	0.00	2	1160.00	1115.00	-2	1,266	-0.16%
2024/03/01	8	1109.38	8	1111.88	1125.00	0	1,224	0.00%
2024/02/29	0	0.00	0	1010.00	1025.00	0	1,189	0.00%
2024/02/27	1	1005.00	0	0.00	1005.00	1	1,166	0.09%
2024/02/22	1	1075.00	1	1050.00	1045.00	0	1,143	0.00%
2024/02/21	0	0.00	1	1035.00	1025.00	-1	1,124	-0.09%
2024/02/20	1	1024.13	5	999.60	1025.00	-4	1,122	-0.35%
2024/02/19	1	980.00	0	0.00	980.00	1	1,109	0.09%
2024/02/16	1	1030.00	1	1055.00	1010.00	0	1,106	0.00%
2024/02/15	0	1002.50	0	0.00	1005.00	0	1,098	0.00%
2024/02/02	0	0.00	1	1010.00	1010.00	-1	1,134	-0.09%
2024/01/31	0	0.00	5	999.00	988.00	-5	1,117	-0.45%
2024/01/29	5	965.00	0	0.00	973.00	5	1,111	0.45%
2024/01/26	0	0.00	4	963.00	976.00	-4	1,118	-0.36%
2024/01/24	4	990.00	0	0.00	978.00	4	1,106	0.36%
2024/01/23	0	0.00	5	1005.00	1005.00	-5	1,090	-0.46%
2024/01/22	0	0.00	4	999.00	976.00	-4	1,080	-0.37%
2024/01/19	0	0.00	2	981.00	976.00	-2	1,074	-0.19%
2024/01/17	5	965.00	0	0.00	967.00	5	1,063	0.47%
2024/01/12	6	988.17	6	999.00	970.00	0	1,049	0.00%
2024/01/11	2	968.00	0	0.00	973.00	2	1,028	0.19%
2024/01/09	4	983.00	1	999.00	974.00	3	1,035	0.29%
2024/01/05	6	975.67	0	0.00	978.00	6	1,020	0.59%
2024/01/02	0	1017.50	1	1030.00	1030.00	-1	1,009	-0.10%
2023/12/29	1	1085.00	0	0.00	1070.00	1	995	0.10%
2023/12/22	1	1035.00	1	1055.00	1050.00	0	967	0.00%
2023/12/21	1	1045.00	0	0.00	1035.00	1	959	0.10%
2023/12/15	1	1085.00	1	1095.00	1110.00	0	896	0.00%
2023/12/08	0	0.00	1	963.00	963.00	-1	879	-0.11%
2023/12/07	1	944.00	0	0.00	940.00	1	862	0.12%
2023/11/30	0	0.00	0.1	930.00	926.00	-0.1	855	-0.01%
2023/11/28	0	0.00	0.1	923.00	922.00	-0.1	870	-0.01%
2023/11/22	0	0.00	0.1	909.00	904.00	-0.1	967	-0.01%
2023/11/17	0	0.00	7	920.00	924.00	-7	991	-0.71%
2023/11/13	1	908.00	1.2	915.14	924.00	-0.2	1,073	-0.02%
2023/11/03	0	0.00	1	855.00	854.00	-1	1,071	-0.09%
2023/11/02	1	897.00	0	0.00	868.00	1	1,072	0.09%
2023/11/01	0	0.00	0.1	850.00	861.00	-0.1	1,083	0.00%
2023/10/26	0	0.00	1	804.00	801.00	-1	1,118	-0.09%
2023/09/21	0.1	806.75	0	0.00	812.00	0.1	1,314	0.00%
2023/09/20	2	853.00	0	0.00	853.00	2	1,307	0.15%
2023/09/18	5	890.00	0	0.00	891.00	5	1,305	0.38%
2023/09/15	0	0.00	0	888.00	901.00	0	1,312	0.00%
2023/09/12	0	873.00	0	0.00	878.00	0	1,313	0.00%
2023/09/04	0.1	878.00	0	0.00	879.00	0.1	1,392	0.01%
2023/08/29	1	877.00	1.2	880.92	871.00	-0.2	1,397	-0.01%
2023/08/02	0	739.00	20	753.40	736.00	-20	1,230	-1.62%
2023/07/21	10.2	773.57	0	0.00	771.00	10.2	1,158	0.88%
2023/07/19	10	787.30	0	0.00	786.00	10	1,107	0.90%
2023/07/18	0	781.89	0	0.00	782.00	0	1,100	0.00%
2023/07/14	0.2	800.33	0	0.00	794.00	0.2	1,060	0.01%
2023/07/13	0	834.00	1	833.05	829.00	-1	1,032	-0.10%
2023/07/12	1	814.00	0	0.00	810.00	1	1,010	0.10%
2023/07/11	1	820.98	1	813.00	824.00	0	992	0.00%
2023/07/10	0	827.40	1	831.00	819.00	-1	986	-0.10%
2023/07/07	1	835.00	0	0.00	829.00	1	990	0.10%
2023/07/05	0	0.00	1	855.00	849.00	-1	983	-0.10%
2023/07/04	0	851.00	0	0.00	848.00	0	978	0.00%
2023/06/29	1	862.00	0	0.00	852.00	1	980	0.10%
2023/06/27	0	0.00	1	898.00	877.00	-1	975	-0.10%
2023/06/19	0	878.00	0	0.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	4	889.00	887.00	-4	1,070	-0.37%
2023/06/15	1.9	862.68	0	0.00	855.00	1.9	1,063	0.18%
2023/06/12	2	868.00	3	871.67	864.00	-1	1,036	-0.10%
2023/06/08	3.2	851.30	2	859.50	831.00	1.2	1,008	0.11%
2023/06/07	0	0.00	2	896.00	884.00	-2	973	-0.21%
2023/06/05	1	883.00	0	0.00	878.00	1	931	0.11%
2023/06/02	0	0.00	1	896.00	883.00	-1	921	-0.11%
2023/06/01	1	865.00	1	879.00	875.00	0	911	0.00%
2023/05/31	6.1	883.26	1	871.00	871.00	5.1	895	0.56%
2023/05/30	1	962.00	1	956.00	967.00	0	851	0.00%
2023/05/26	1	952.00	0	0.00	916.00	1	830	0.12%
2023/05/25	0	0.00	1	911.00	930.00	-1	821	-0.12%
2023/05/24	1	889.00	0	0.00	893.00	1	804	0.12%
2023/04/12	0	0.00	1	927.00	948.00	-1	946	-0.11%
2023/03/23	0	0.00	1	891.00	887.00	-1	871	-0.11%
2023/03/22	1	886.00	0	0.00	887.00	1	849	0.12%
2023/03/21	0	0.00	1	923.00	918.00	-1	804	-0.12%
2023/03/20	0	0.00	1	837.00	888.00	-1	756	-0.13%
2023/03/10	1	806.00	0	0.00	803.00	1	699	0.14%
2023/03/09	1	825.00	0	0.00	817.00	1	703	0.14%
2023/02/23	1	817.00	1	826.00	839.00	0	687	0.00%
2023/02/08	0	0.00	2	841.50	833.00	-2	714	-0.28%
2023/02/07	0	0.00	1	836.00	838.00	-1	715	-0.14%
2023/02/03	1	818.00	0	0.00	822.00	1	719	0.14%
2023/02/02	1	820.00	1	830.00	829.00	0	718	0.00%
2023/01/31	1	772.00	0	0.00	758.00	1	723	0.14%
2023/01/12	3	788.33	3	789.33	788.00	0	729	0.00%
2023/01/10	1	836.00	0	0.00	832.00	1	719	0.14%
2022/12/14	0	0.00	1	892.00	913.00	-1	829	-0.12%
2022/12/05	1	887.00	0	0.00	883.00	1	908	0.11%
2022/12/02	0	0.00	1	881.00	886.00	-1	916	-0.11%
2022/11/29	1	867.00	0	0.00	873.00	1	915	0.11%
2022/11/17	0	0.00	1	815.00	829.00	-1	936	-0.11%
2022/11/14	1	796.00	1	815.00	787.00	0	931	0.00%
2022/11/11	1	807.00	0	0.00	798.00	1	922	0.11%
2022/11/08	0	0.00	0.1	797.00	796.00	-0.1	952	-0.01%
2022/09/16	2	806.50	2	808.00	799.00	0	1,035	0.00%
2022/09/12	1	786.00	1	793.00	780.00	0	1,015	0.00%
2022/08/19	1	760.00	2	750.50	755.00	-1	1,006	-0.10%
2022/08/18	1	730.00	0	0.00	723.00	1	1,006	0.10%
2022/08/12	1	671.00	1	681.00	678.00	0	991	0.00%
2022/07/19	1	695.00	1	692.00	692.00	0	1,026	0.00%
2022/07/15	1	704.00	1	710.00	701.00	0	1,016	0.00%
2022/07/14	1	689.00	1	693.00	689.00	0	996	0.00%
2022/05/31	0	0.00	1	773.00	792.00	-1	696	-0.14%
2022/05/30	0	0.00	1	766.00	780.00	-1	691	-0.14%
2022/05/27	2	748.00	0	0.00	744.00	2	682	0.29%
2022/04/08	0	0.00	0.1	690.00	695.00	-0.1	502	-0.02%
2022/04/07	0.1	671.00	0	0.00	668.00	0.1	497	0.01%
2022/03/14	0.1	637.00	0	0.00	622.00	0.1	492	0.01%
2021/12/27	0	0.00	1	760.00	756.00	-1	600	-0.17%
2021/12/22	1	743.00	0	0.00	730.00	1	599	0.17%
2021/12/03	0	0.00	1	676.00	675.00	-1	715	-0.14%
2021/11/30	0	0.00	2	688.50	687.00	-2	699	-0.29%
2021/11/29	3	689.67	0	0.00	696.00	3	691	0.43%
2021/11/23	0	0.00	0	685.00	689.00	0	650	0.00%
2021/11/18	1	697.00	1	678.00	674.00	0	617	0.00%
2021/11/16	0	0.00	0	659.00	667.00	0	598	0.00%
2021/11/15	0	635.00	0	0.00	667.00	0	589	0.00%
2021/11/12	0	0.00	3	615.33	626.00	-3	572	-0.52%
2021/11/02	2	612.00	0	0.00	582.00	2	557	0.36%
2021/11/01	2	592.50	1	603.00	599.00	1	546	0.18%
2021/10/27	0	0.00	1	564.00	575.00	-1	540	-0.19%
2021/10/22	1	550.00	0	0.00	546.00	1	543	0.18%
2021/10/08	0	0.00	1	574.00	574.00	-1	558	-0.18%
2021/10/06	0	0.00	1	543.00	541.00	-1	547	-0.18%
2021/10/05	1	532.00	0	0.00	527.00	1	542	0.18%
2021/09/30	1	558.00	1	563.00	555.00	0	540	0.00%
2021/09/29	0.1	544.00	0	0.00	538.00	0.1	534	0.01%
2021/09/27	1	550.00	0	0.00	553.00	1	546	0.18%
2021/09/13	0	0.00	1	590.00	583.00	-1	521	-0.19%
2021/09/10	1	605.00	1	610.00	606.00	0	511	0.00%
2021/09/09	0	0.00	1	580.00	584.00	-1	485	-0.21%
2021/08/26	1	525.00	0	0.00	519.00	1	534	0.19%
2021/08/23	0	0.00	1	542.00	539.00	-1	555	-0.18%
2021/08/18	1	510.00	0	0.00	507.00	1	585	0.17%
2021/08/09	1	564.00	0	0.00	558.00	1	647	0.15%
2021/07/15	0	0.00	1	564.00	565.00	-1	817	-0.12%
2021/07/13	0	0.00	1	582.00	565.00	-1	823	-0.12%
2021/07/02	4	554.50	2	557.00	565.00	2	847	0.24%
2021/05/28	0	0.00	10	598.40	592.00	-10	814	-1.23%
2021/05/05	0	0.00	5	496.50	496.00	-5	763	-0.65%
2021/04/29	0	0.00	1	554.00	543.00	-1	752	-0.13%
2021/04/28	5	519.00	0	0.00	520.00	5	724	0.69%
2021/04/06	0.1	495.00	0	0.00	495.50	0.1	873	0.01%
2021/02/17	1	541.00	1	550.00	555.00	0	1,154	0.00%
2021/02/05	3	554.00	3	538.33	532.00	0	1,153	0.00%
2021/01/22	0	0.00	4	548.50	546.00	-4	1,225	-0.33%
2021/01/08	0	0.00	1	555.00	545.00	-1	1,201	-0.08%
2021/01/07	1	519.00	1	528.00	535.00	0	1,200	0.00%
2021/01/06	6	514.00	6	517.00	531.00	0	1,167	0.00%
2021/01/04	0	0.00	11	488.86	490.50	-11	1,149	-0.96%
2020/12/18	0	0.00	3	462.67	466.50	-3	1,482	-0.20%
2020/12/17	3	463.00	3	467.00	454.00	0	1,467	0.00%
2020/12/16	3	466.00	0	0.00	459.00	3	1,442	0.21%
2020/12/11	0	0.00	1	460.50	457.00	-1	1,410	-0.07%
2020/12/07	0	0.00	1	454.50	455.50	-1	1,353	-0.07%
2020/12/03	2	452.50	1	450.50	449.50	1	1,348	0.07%
2020/12/01	1	453.00	0	0.00	454.00	1	1,346	0.07%
2020/11/25	1	483.00	0	0.00	451.00	1	1,317	0.08%
2020/11/13	10	422.65	0	0.00	420.50	10	1,246	0.80%
2020/11/06	1	444.00	0	0.00	439.00	1	1,231	0.08%
2020/10/26	15	468.57	0	0.00	463.50	15	1,283	1.17%
2020/10/19	1	466.00	0	0.00	468.00	1	1,317	0.08%
2020/09/25	1	472.00	2	471.25	453.50	-1	1,413	-0.07%
2020/09/24	1	454.50	1	443.00	448.50	0	1,342	0.00%
2020/09/23	3	439.00	3	438.00	443.00	0	1,303	0.00%
2020/08/28	1	431.00	1	433.50	441.00	0	1,564	0.00%
2020/08/21	0	0.00	2	390.00	397.00	-2	1,598	-0.13%
2020/08/20	0	0.00	4	400.00	379.00	-4	1,607	-0.25%
2020/08/18	6	417.92	0	0.00	416.50	6	1,622	0.37%
2020/08/14	0	0.00	1	424.00	424.00	-1	1,687	-0.06%
2020/08/12	1	407.00	0	0.00	406.50	1	1,699	0.06%
2020/08/06	1	460.00	2	458.75	459.00	-1	1,823	-0.05%
2020/08/05	0	0.00	4	465.63	467.00	-4	1,831	-0.22%
2020/07/31	3	449.50	0	0.00	449.00	3	1,867	0.16%
2020/07/30	0	0.00	1	473.50	449.00	-1	1,876	-0.05%
2020/07/27	3	463.50	0	0.00	463.50	3	1,885	0.16%
2020/07/23	0	0.00	17	461.38	462.00	-17	1,878	-0.90%
2020/07/21	18	464.08	0	0.00	456.50	18	1,895	0.95%
2020/07/13	1	457.00	1	461.50	470.00	0	1,863	0.00%
2020/07/10	1	450.50	3	453.83	445.00	-2	1,832	-0.11%
2020/07/07	2	394.00	0	0.00	394.00	2	1,700	0.12%
2020/07/06	1	393.50	1	401.50	405.00	0	1,697	0.00%
2020/07/03	1	392.50	1	388.00	387.00	0	1,678	0.00%
2020/06/18	1	375.50	1	377.50	389.00	0	1,741	0.00%
2020/06/16	0	0.00	2	389.50	387.00	-2	1,723	-0.12%
2020/06/11	0	0.00	1	392.00	379.50	-1	1,737	-0.06%
2020/06/10	1	388.00	2	389.25	392.50	-1	1,710	-0.06%
2020/06/09	1	389.00	0	0.00	382.50	1	1,716	0.06%
2020/06/04	1	406.00	1	405.00	410.00	0	1,663	0.00%
2020/06/03	1	395.00	1	398.00	396.50	0	1,649	0.00%
2020/06/01	1	410.00	1	412.00	409.00	0	1,638	0.00%
2020/05/27	1	424.00	0	0.00	411.00	1	1,618	0.06%
2020/05/25	0	0.00	1	406.00	409.50	-1	1,579	-0.06%
2020/05/21	2	415.25	2	417.00	411.00	0	1,575	0.00%
2020/05/20	0	0.00	2	404.00	403.50	-2	1,539	-0.13%
2020/05/18	1	402.50	1	404.00	402.50	0	1,532	0.00%
2020/05/15	4	390.50	3	391.67	394.50	1	1,533	0.07%
2020/05/14	4	375.88	5	375.50	387.00	-1	1,497	-0.07%
2020/05/13	3	352.67	4	357.50	352.00	-1	1,438	-0.07%
2020/05/12	1	353.50	1	348.00	348.00	0	1,441	0.00%
2020/05/08	3	358.33	3	352.00	353.00	0	1,437	0.00%
2020/05/07	1	346.00	1	349.00	350.00	0	1,436	0.00%
2020/05/06	1	333.00	1	337.00	334.00	0	1,419	0.00%
2020/05/04	2	327.50	1	327.00	329.50	1	1,426	0.07%
2020/04/30	1	324.00	1	326.00	335.00	0	1,427	0.00%
2020/04/29	1	317.00	1	321.50	323.00	0	1,414	0.00%
2020/04/28	1	319.50	1	318.00	316.00	0	1,411	0.00%
2020/04/13	0	0.00	1	293.50	293.50	-1	1,356	-0.07%
2020/04/10	1	295.00	0	0.00	290.00	1	1,356	0.07%
2020/04/09	2	291.75	2	292.00	296.00	0	1,361	0.00%
2020/03/25	0	0.00	1	268.00	265.00	-1	1,225	-0.08%
2020/03/24	2	246.75	0	0.00	253.00	2	1,195	0.17%
2020/03/23	1	240.00	1	221.00	235.00	0	1,182	0.00%
2020/03/20	1	226.50	0	0.00	231.50	1	1,171	0.09%
2020/03/19	0	0.00	1	221.50	210.50	-1	1,173	-0.09%
2020/03/18	1	243.00	0	0.00	233.50	1	1,173	0.09%
2020/03/13	0	0.00	6	237.25	250.50	-6	1,197	-0.50%
2020/03/03	0	0.00	3	304.00	298.50	-3	1,241	-0.24%
2020/03/02	3	300.00	0	0.00	297.00	3	1,235	0.24%
2020/02/26	1	311.00	1	307.00	307.00	0	1,284	0.00%
2020/02/20	0	0.00	1	303.00	309.50	-1	1,389	-0.07%
2020/02/19	0	0.00	1	309.50	309.00	-1	1,389	-0.07%
2020/02/18	0	0.00	2	308.50	307.00	-2	1,398	-0.14%
2020/02/14	4	313.88	0	0.00	314.00	4	1,440	0.28%
2020/02/13	2	315.50	0	0.00	315.50	2	1,460	0.14%
2020/02/12	6	322.42	0	0.00	321.50	6	1,443	0.42%
2020/02/11	1	328.00	1	325.00	324.00	0	1,432	0.00%
2020/02/04	0	0.00	8	315.75	323.00	-8	1,393	-0.57%
2020/01/16	2	347.00	3	347.17	351.50	-1	1,366	-0.07%
2020/01/08	1	310.50	0	0.00	315.50	1	1,424	0.07%
2020/01/07	1	311.50	0	0.00	316.50	1	1,467	0.07%
2020/01/06	1	318.00	0	0.00	317.00	1	1,469	0.07%
2019/12/26	4	320.25	0	0.00	317.50	4	1,599	0.25%
2019/12/25	0	0.00	1	316.00	322.00	-1	1,614	-0.06%
2019/12/18	1	325.50	1	323.50	322.00	0	1,734	0.00%
2019/12/16	1	319.00	0	0.00	319.50	1	1,770	0.06%
2019/12/13	0	0.00	1	325.00	322.50	-1	1,779	-0.06%
2019/12/12	1	317.00	0	0.00	314.00	1	1,761	0.06%
2019/12/11	2	318.00	4	320.50	320.00	-2	1,750	-0.11%
2019/12/10	0	0.00	1	310.00	311.50	-1	1,714	-0.06%
2019/12/09	0	0.00	1	312.50	313.00	-1	1,703	-0.06%
2019/12/05	1	299.50	0	0.00	300.00	1	1,676	0.06%
2019/12/03	1	301.00	0	0.00	299.00	1	1,651	0.06%
2019/11/29	1	307.00	0	0.00	303.50	1	1,610	0.06%
2019/11/28	0	0.00	1	311.00	310.00	-1	1,612	-0.06%
2019/11/27	2	306.50	0	0.00	306.50	2	1,652	0.12%
2019/11/26	2	304.75	2	302.75	303.00	0	1,657	0.00%
2019/11/25	4	308.75	9	310.22	311.50	-5	1,636	-0.31%
2019/11/20	4	301.75	3	304.50	285.00	1	1,583	0.06%
2019/11/19	1	295.00	1	297.00	295.50	0	1,545	0.00%
2019/11/18	1	292.00	1	293.00	295.00	0	1,561	0.00%
2019/11/15	1	287.00	0	0.00	287.00	1	1,561	0.06%
2019/11/13	0	0.00	3	295.00	284.00	-3	1,567	-0.19%
2019/11/12	5	286.00	2	291.00	293.00	3	1,551	0.19%
2019/11/05	0	0.00	1	283.50	283.00	-1	1,662	-0.06%
2019/11/04	1	284.50	0	0.00	284.00	1	1,687	0.06%
2019/11/01	2	283.50	0	0.00	284.00	2	1,699	0.12%
2019/10/31	2	291.25	2	288.75	286.50	0	1,712	0.00%
2019/10/28	0	0.00	1	285.50	284.50	-1	1,779	-0.06%
2019/10/25	1	295.00	15	292.00	283.00	-14	1,798	-0.78%
2019/10/16	1	286.50	1	289.50	287.00	0	1,839	0.00%
2019/10/15	17	285.50	6	282.33	285.50	11	1,818	0.60%
2019/10/14	0	0.00	1	274.00	274.00	-1	1,794	-0.06%
2019/10/08	2	274.50	1	275.50	274.50	1	1,901	0.05%
2019/10/03	4	280.13	3	280.00	276.00	1	1,867	0.05%
2019/10/02	1	276.50	0	0.00	278.00	1	1,843	0.05%
2019/10/01	2	271.25	0	0.00	273.00	2	1,820	0.11%
2019/09/24	1	280.50	2	284.25	277.50	-1	1,769	-0.06%
2019/09/23	6	276.50	6	275.08	285.00	0	1,747	0.00%
2019/09/20	1	268.00	2	267.50	267.50	-1	1,703	-0.06%
2019/09/19	4	268.88	3	269.83	266.00	1	1,712	0.06%
2019/09/16	0	0.00	1	254.50	255.00	-1	1,657	-0.06%
2019/09/05	1	249.00	0	0.00	252.00	1	1,713	0.06%
2019/09/02	0	0.00	1	252.00	249.00	-1	1,739	-0.06%
2019/08/30	1	263.50	0	0.00	250.00	1	1,791	0.06%
2019/08/21	0	0.00	2	251.25	254.50	-2	1,656	-0.12%
2019/08/15	0	0.00	2	241.75	243.00	-2	1,582	-0.13%
2019/08/14	4	244.50	0	0.00	236.50	4	1,549	0.26%
2019/08/12	1	237.00	1	239.50	237.50	0	1,468	0.00%
2019/08/08	0	0.00	1	230.00	231.00	-1	1,424	-0.07%
2019/08/06	1	214.50	0	0.00	226.00	1	1,466	0.07%
2019/07/31	0	0.00	10	230.20	230.00	-10	1,462	-0.68%
2019/07/30	11	234.59	3	237.33	234.00	8	1,464	0.55%
2019/07/29	0	0.00	3	239.00	235.00	-3	1,456	-0.21%
2019/07/24	5	239.00	2	238.50	236.00	3	1,419	0.21%
2019/07/19	2	233.75	0	0.00	231.50	2	1,388	0.14%
2019/07/15	0	0.00	1	235.50	232.00	-1	1,385	-0.07%
2019/07/04	4	218.50	0	0.00	218.50	4	1,320	0.30%
2019/07/01	1	217.00	1	218.50	221.50	0	1,338	0.00%
2019/06/20	0	0.00	5	219.40	219.00	-5	1,508	-0.33%
2019/06/19	5	219.50	0	0.00	218.50	5	1,522	0.33%
2019/06/18	0	0.00	4	216.00	216.00	-4	1,509	-0.27%
2019/06/17	0	0.00	1	216.00	216.50	-1	1,547	-0.06%
2019/06/14	1	213.00	0	0.00	213.00	1	1,569	0.06%
2019/06/10	2	200.00	5	200.90	200.00	-3	1,624	-0.18%
2019/06/06	3	194.83	0	0.00	195.00	3	1,625	0.18%
2019/05/08	0	0.00	9	222.39	222.00	-9	1,870	-0.48%
2019/05/07	11	216.23	2	225.25	225.50	9	1,857	0.48%
2019/04/24	0	0.00	1	230.50	229.00	-1	1,934	-0.05%
2019/04/22	1	234.50	1	234.50	229.00	0	1,906	0.00%
2019/04/19	2	230.00	2	229.50	231.50	0	1,897	0.00%
2019/04/18	1	230.50	0	0.00	227.50	1	1,885	0.05%
2019/04/15	1	238.50	0	0.00	234.00	1	1,905	0.05%
2019/04/01	0	0.00	2	248.25	247.00	-2	1,944	-0.10%
2019/03/29	1	251.50	0	0.00	248.50	1	1,940	0.05%
2019/03/28	0	0.00	1	254.00	256.00	-1	1,912	-0.05%
2019/03/27	0	0.00	2	252.25	253.00	-2	1,895	-0.11%
2019/03/26	2	251.25	1	247.00	245.00	1	1,859	0.05%
2019/03/25	4	248.88	0	0.00	249.50	4	1,807	0.22%
2019/03/22	0	0.00	3	249.00	246.00	-3	1,795	-0.17%
2019/03/21	3	246.00	1	247.50	250.50	2	1,787	0.11%
2019/03/20	1	246.50	0	0.00	248.00	1	1,792	0.06%
2019/03/19	0	0.00	2	242.50	245.50	-2	1,760	-0.11%
2019/03/18	0	0.00	3	242.83	239.00	-3	1,732	-0.17%
2019/03/13	2	224.25	0	0.00	222.50	2	1,659	0.12%
2019/03/11	1	224.50	1	223.00	226.50	0	1,672	0.00%
2019/03/08	1	218.50	1	219.50	222.00	0	1,699	0.00%
2019/03/07	3	224.17	0	0.00	219.50	3	1,715	0.17%
2019/02/27	14	229.07	24	225.02	229.00	-10	1,797	-0.56%
2019/02/26	10	224.00	0	0.00	224.00	10	1,786	0.56%
2019/02/25	0.1	231.50	0	0.00	231.50	0.1	1,780	0.01%
2019/02/20	0	0.00	2	238.25	232.00	-2	1,733	-0.12%
2019/02/19	4	238.50	3	238.00	236.50	1	1,682	0.06%
2019/02/18	1	225.50	3	226.17	228.00	-2	1,607	-0.12%
2019/02/15	2	223.50	3	227.00	221.00	-1	1,618	-0.06%
2019/02/12	3	221.83	2	221.00	218.00	1	1,539	0.06%
2019/02/11	2	214.00	0	0.00	218.00	2	1,534	0.13%
2019/01/21	0	0.00	1	215.50	213.00	-1	1,685	-0.06%
2019/01/18	1	217.00	6	216.67	217.00	-5	1,717	-0.29%
2019/01/17	1	217.50	1	216.50	214.50	0	1,714	0.00%
2019/01/16	7	206.36	1	215.00	214.50	6	1,707	0.35%
2019/01/09	1	200.50	1	200.00	198.50	0	1,755	0.00%
2019/01/07	1	207.00	2	209.75	206.00	-1	1,756	-0.06%
2019/01/03	1	200.00	0	0.00	200.00	1	1,779	0.06%
2018/12/28	0	0.00	1	209.00	211.50	-1	1,837	-0.05%
2018/12/27	2	212.75	1	213.00	206.50	1	1,884	0.05%
2018/12/24	1	209.50	0	0.00	209.50	1	1,883	0.05%
2018/12/19	0	0.00	7	201.43	199.50	-7	1,984	-0.35%
2018/12/14	0	0.00	1	200.50	202.50	-1	2,010	-0.05%
2018/12/12	1	196.50	0	0.00	196.00	1	2,006	0.05%
2018/12/11	0	0.00	11	194.45	194.00	-11	2,001	-0.55%
2018/12/10	1	189.00	3	197.50	191.00	-2	2,012	-0.10%
2018/12/07	3	200.00	10	202.20	202.00	-7	2,003	-0.35%
2018/12/06	20	201.05	1	202.50	196.50	19	2,016	0.94%
2018/11/30	1	189.00	0	0.00	196.50	1	2,055	0.05%
2018/11/29	1	194.50	2	191.00	192.00	-1	2,053	-0.05%
2018/11/22	0	0.00	5	174.00	174.00	-5	2,032	-0.25%
2018/11/21	0	0.00	1	173.50	172.50	-1	2,055	-0.05%
2018/11/20	1	170.00	0	0.00	172.50	1	2,065	0.05%
2018/11/06	0	0.00	1	173.00	171.00	-1	2,097	-0.05%
2018/11/05	2	181.50	1	182.00	179.00	1	2,117	0.05%
2018/11/02	0	0.00	2	179.50	181.00	-2	2,103	-0.10%
2018/11/01	3	177.83	1	180.00	174.50	2	2,069	0.10%
2018/10/31	1	170.00	3	172.17	173.00	-2	2,017	-0.10%
2018/10/29	1	159.00	1	158.00	158.50	0	1,971	0.00%
2018/10/25	1	160.00	0	0.00	161.00	1	1,931	0.05%
2018/10/24	0	0.00	1	167.00	167.00	-1	1,957	-0.05%
2018/10/23	2	161.75	2	160.00	161.50	0	1,933	0.00%
2018/10/22	1	155.50	2	159.00	165.00	-1	1,899	-0.05%
2018/10/19	1	149.50	6	149.08	150.00	-5	1,866	-0.27%
2018/10/18	0	0.00	2	154.50	154.50	-2	1,838	-0.11%
2018/10/16	1	162.00	0	0.00	161.00	1	1,839	0.05%
2018/10/11	1	152.00	0	0.00	149.00	1	1,902	0.05%
2018/10/05	1	178.00	0	0.00	171.00	1	2,045	0.05%
2018/10/01	1	198.50	3	196.50	199.50	-2	1,986	-0.10%
2018/09/27	1	196.00	0	0.00	199.00	1	1,953	0.05%
2018/09/21	0	0.00	6	207.00	207.00	-6	1,983	-0.30%
2018/09/14	0	0.00	4	214.88	217.00	-4	1,970	-0.20%
2018/09/13	3	211.17	2	210.50	211.00	1	1,964	0.05%
2018/09/12	13	212.23	4	209.75	210.00	9	1,967	0.46%
2018/09/11	1	218.00	1	221.00	215.00	0	1,995	0.00%
2018/09/06	4	242.63	3	241.67	243.50	1	2,053	0.05%
2018/09/05	0	0.00	2	238.00	236.50	-2	2,004	-0.10%
2018/09/04	1	229.00	0	0.00	229.00	1	1,986	0.05%
2018/09/03	1	232.50	1	221.50	220.00	0	1,981	0.00%
2018/08/30	1	237.00	0	0.00	237.00	1	2,026	0.05%
2018/08/29	2	238.75	3	239.00	237.00	-1	2,025	-0.05%
2018/08/28	1	231.00	2	235.25	236.50	-1	2,013	-0.05%
2018/08/23	1	229.50	1	225.50	225.50	0	1,993	0.00%
2018/08/22	1	227.00	0	0.00	226.00	1	1,988	0.05%
2018/08/20	1	226.50	0	0.00	231.00	1	1,991	0.05%
2018/08/17	0	0.00	1	227.00	227.50	-1	1,984	-0.05%
2018/08/15	1	208.50	1	208.50	212.00	0	1,975	0.00%
2018/08/14	1	216.50	0	0.00	216.50	1	1,953	0.05%
2018/08/08	0	0.00	1	207.50	210.00	-1	1,878	-0.05%
2018/08/07	1	211.00	0	0.00	212.00	1	1,875	0.05%
2018/07/31	1	206.00	1	205.00	210.00	0	1,889	0.00%
2018/07/30	1	225.50	0	0.00	230.00	1	1,843	0.05%
2018/07/27	1	233.50	1	236.00	234.50	0	1,839	0.00%
2018/07/19	1	245.50	0	0.00	238.00	1	1,851	0.05%
2018/07/18	0	0.00	1	241.00	241.00	-1	1,825	-0.05%
2018/07/17	1	238.50	0	0.00	240.00	1	1,778	0.06%
2018/07/16	1	239.00	3	242.33	236.00	-2	1,745	-0.11%
2018/07/13	1	218.00	1	220.00	238.00	0	1,653	0.00%
2018/07/12	2	220.50	0	0.00	218.50	2	1,575	0.13%
2018/07/09	0	0.00	1	216.00	211.00	-1	1,516	-0.07%
2018/07/05	1	213.00	6	211.92	208.00	-5	1,477	-0.34%
2018/07/04	0	0.00	1	208.00	206.50	-1	1,420	-0.07%
2018/07/03	2	200.75	0	0.00	200.00	2	1,385	0.14%
2018/07/02	0	0.00	2	202.50	200.50	-2	1,395	-0.14%
2018/06/25	1	194.00	0	0.00	189.00	1	1,492	0.07%
2018/06/22	1	198.00	0	0.00	196.50	1	1,509	0.07%
2018/06/20	1	196.00	0	0.00	196.00	1	1,536	0.07%
2018/06/19	5	213.00	1	215.00	207.50	4	1,524	0.26%
2018/06/15	6	199.67	3	198.00	207.00	3	1,447	0.21%
2018/06/14	1	195.00	1	196.50	196.00	0	1,413	0.00%
2018/06/13	6	198.25	6	198.58	195.00	0	1,412	0.00%
2018/06/08	1	200.00	1	198.00	198.00	0	1,391	0.00%
2018/06/07	0	0.00	1	206.00	204.50	-1	1,370	-0.07%
2018/06/05	0	0.00	2	197.25	199.00	-2	1,331	-0.15%
2018/05/18	1	185.00	2	183.75	182.50	-1	1,538	-0.07%
2018/05/17	1	184.50	0	0.00	183.00	1	1,588	0.06%
2018/05/10	2	186.00	2	187.00	185.50	0	1,749	0.00%
2018/05/04	2	179.00	3	182.50	186.00	-1	1,822	-0.05%
2018/05/03	2	179.50	1	180.00	180.50	1	1,811	0.06%
2018/04/27	0	0.00	5	186.10	189.00	-5	1,801	-0.28%
2018/04/26	3	182.00	2	187.75	181.00	1	1,801	0.06%
2018/04/25	13	186.12	2	192.00	183.50	11	1,775	0.62%
2018/04/24	3	187.00	2	189.50	189.00	1	1,762	0.06%
2018/04/23	2	194.75	1	198.50	190.00	1	1,764	0.06%
2018/04/20	3	198.67	1	198.50	197.00	2	1,759	0.11%
2018/04/19	1	202.00	2	204.00	205.00	-1	1,757	-0.06%
2018/04/18	1	204.00	3	203.17	203.00	-2	1,775	-0.11%
2018/04/17	1	200.00	0	0.00	198.00	1	1,799	0.06%
2018/04/16	2	203.50	0	0.00	202.50	2	1,861	0.11%
2018/04/13	1	211.00	4	209.50	208.50	-3	2,011	-0.15%
2018/04/11	1	210.00	1	214.00	206.50	0	2,052	0.00%
2018/04/09	1	210.50	0	0.00	210.50	1	2,124	0.05%
2018/04/03	0	0.00	1	214.50	217.50	-1	2,123	-0.05%
2018/04/02	11	218.82	4	211.75	207.00	7	2,132	0.33%
2018/03/30	1	214.00	0	0.00	214.50	1	2,139	0.05%
2018/03/29	0	0.00	1	222.00	214.50	-1	2,176	-0.05%
2018/03/28	1	218.00	2	217.50	214.00	-1	2,138	-0.05%
2018/03/27	5	215.00	1	215.00	211.50	4	2,132	0.19%
2018/03/26	0	0.00	3	212.00	210.00	-3	2,104	-0.14%
2018/03/23	2	195.50	1	196.00	199.00	1	2,075	0.05%
2018/03/20	0	0.00	2	191.50	191.00	-2	2,107	-0.09%
2018/03/19	0	0.00	1	194.00	193.50	-1	2,122	-0.05%
2018/03/16	3	195.17	1	195.00	193.00	2	2,137	0.09%
2018/03/15	1	197.50	2	198.00	197.50	-1	2,159	-0.05%
2018/03/14	1	197.00	0	0.00	197.00	1	2,209	0.05%
2018/03/13	2	199.50	2	202.50	200.50	0	2,243	0.00%
2018/03/12	2	200.25	0	0.00	198.00	2	2,255	0.09%
2018/03/09	1	201.50	1	202.50	201.00	0	2,264	0.00%
2018/03/08	0	0.00	8	204.50	204.50	-8	2,266	-0.35%
2018/03/05	2	204.00	2	206.00	201.00	0	2,256	0.00%
2018/03/01	0	0.00	3	198.83	200.00	-3	2,241	-0.13%
2018/02/27	8	202.38	5	200.80	200.00	3	2,286	0.13%
2018/02/22	1	197.00	0	0.00	198.00	1	2,215	0.05%
2018/02/09	0	0.00	4	185.88	196.00	-4	2,140	-0.19%
2018/02/08	5	194.70	5	197.00	195.50	0	2,100	0.00%
2018/02/07	0	0.00	2	194.50	194.00	-2	2,065	-0.10%
2018/01/31	1	175.50	0	0.00	177.50	1	1,933	0.05%
2018/01/30	0	0.00	5	181.50	181.50	-5	1,915	-0.26%
2018/01/26	0	0.00	1	182.50	182.00	-1	1,919	-0.05%
2018/01/22	1	184.00	0	0.00	187.00	1	2,015	0.05%
2018/01/18	0	0.00	2	187.50	187.00	-2	2,020	-0.10%
2018/01/09	0	0.00	1	193.00	189.50	-1	1,926	-0.05%
2018/01/05	1	214.50	1	215.00	215.00	0	1,786	0.00%
2018/01/04	1	217.00	0	0.00	218.50	1	1,756	0.06%
2018/01/03	3	200.50	0	0.00	199.00	3	1,706	0.18%