聯合再生 (3576)-兆豐-南京券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
46,449張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	12.33	0	0.00	12.00	11	7,542	0.15%
2024/04/18	0	12.40	0	0.00	12.25	0	6,833	0.00%
2024/04/17	0	0.00	2	11.90	11.95	-2	6,668	-0.03%
2024/04/16	1	11.60	0	0.00	11.80	1	6,582	0.02%
2024/04/15	0	0.00	2	12.00	11.90	-2	6,527	-0.03%
2024/04/12	0	0.00	1	11.90	11.85	-1	6,419	-0.02%
2024/04/11	14	12.51	1	12.70	12.15	13	6,314	0.21%
2024/04/10	0	0.00	1	12.50	12.50	-1	5,971	-0.02%
2024/04/08	2	11.10	2	11.20	11.40	0	5,524	0.00%
2024/03/29	4	11.58	4	11.70	11.55	0	5,513	0.00%
2024/03/26	2	11.55	2	11.65	11.30	0	5,274	0.00%
2024/03/25	1	11.55	1	11.65	11.55	0	5,276	0.00%
2024/03/22	2	11.60	2	11.70	11.50	0	5,269	0.00%
2024/03/21	2	11.45	4	11.33	11.45	-2	5,203	-0.04%
2024/03/19	1	11.35	0	0.00	11.25	1	4,959	0.02%
2024/03/15	1	11.65	2	11.70	11.65	-1	4,880	-0.02%
2024/03/14	1	11.65	0	0.00	11.80	1	4,672	0.02%
2024/03/13	1	12.00	0	0.00	11.80	1	4,622	0.02%
2024/03/08	0	0.00	25	11.70	11.90	-25	4,587	-0.54%
2024/03/07	2	12.00	7	11.85	11.80	-5	4,495	-0.11%
2024/03/06	2	12.10	2	12.05	12.10	0	4,423	0.00%
2024/03/05	1	12.05	11	12.18	12.05	-10	4,373	-0.23%
2024/03/04	1	12.25	1	12.20	12.15	0	4,335	0.00%
2024/03/01	1	12.25	1	12.35	12.35	0	4,316	0.00%
2024/02/29	2	12.40	4	12.15	12.40	-2	4,294	-0.05%
2024/02/27	3	12.25	0	0.00	12.05	3	4,267	0.07%
2024/02/26	2	12.38	3	12.35	12.35	-1	4,208	-0.02%
2024/02/02	0	0.00	10	12.90	12.85	-10	4,070	-0.25%
2024/01/24	2	13.38	2	13.40	13.40	0	4,297	0.00%
2024/01/23	1	13.25	1	13.35	13.25	0	4,765	0.00%
2024/01/18	7	13.40	0	0.00	13.25	7	4,714	0.15%
2024/01/16	2	14.20	1	13.85	13.85	1	4,581	0.02%
2024/01/15	13	14.31	1	14.15	14.40	12	4,520	0.27%
2024/01/08	1	14.20	1	14.15	14.10	0	4,527	0.00%
2023/12/29	0	0.00	0.7	14.80	14.70	-0.7	4,607	-0.01%
2023/12/28	0	0.00	2	14.75	14.75	-2	4,615	-0.04%
2023/12/27	1	14.25	2	14.43	14.65	-1	4,592	-0.02%
2023/12/26	1	14.25	1	14.35	14.25	0	4,562	0.00%
2023/12/21	1	14.45	0	0.00	14.50	1	4,537	0.02%
2023/12/20	5	14.64	3	14.60	14.60	2	4,546	0.04%
2023/12/19	1	14.65	0	0.00	14.30	1	4,499	0.02%
2023/12/18	4	14.81	4	14.90	14.80	0	4,488	0.00%
2023/12/14	1	14.75	1	14.80	14.65	0	4,431	0.00%
2023/12/13	2	14.43	2	14.50	14.40	0	4,317	0.00%
2023/12/11	1	14.70	1	14.80	14.55	0	4,335	0.00%
2023/12/06	3	15.22	3	15.28	15.20	0	4,387	0.00%
2023/12/05	1	14.85	13	14.97	15.20	-12	4,337	-0.28%
2023/12/04	10	14.60	0	0.00	14.75	10	4,242	0.24%
2023/12/01	0	0.00	10	14.90	14.85	-10	4,213	-0.24%
2023/11/30	1	14.80	2	14.78	14.80	-1	4,209	-0.02%
2023/11/29	1	14.70	1	14.80	14.70	0	4,206	0.00%
2023/11/28	10	14.60	0	0.00	14.60	10	4,219	0.24%
2023/11/27	1	14.85	0	0.00	14.85	1	4,221	0.02%
2023/11/24	0	0.00	12	15.00	15.05	-12	4,219	-0.28%
2023/11/20	10	14.80	0	0.00	14.70	10	4,182	0.24%
2023/11/17	2	14.18	2	14.30	14.30	0	4,071	0.00%
2023/11/16	0	0.00	1	14.25	14.30	-1	4,116	-0.02%
2023/11/15	4	13.90	5	13.98	14.30	-1	4,113	-0.02%
2023/11/13	11	13.81	0	0.00	13.80	11	4,063	0.27%
2023/11/10	10	14.20	0	0.00	14.10	10	4,086	0.24%
2023/11/08	0	14.65	0	0.00	14.90	0	4,143	0.00%
2023/11/06	9	14.99	13	15.05	14.90	-4	4,187	-0.10%
2023/11/03	4	14.80	2	14.90	14.60	2	4,170	0.05%
2023/10/31	57	15.59	53	15.75	14.90	4	4,304	0.09%
2023/10/30	1	15.30	4	14.80	15.40	-3	3,904	-0.08%
2023/10/26	1	13.95	1	14.00	13.95	0	3,627	0.00%
2023/10/25	1	14.05	1	14.15	14.15	0	3,651	0.00%
2023/10/23	4	13.90	5	14.00	13.85	-1	3,726	-0.03%
2023/10/19	1	14.00	0	0.00	14.10	1	3,736	0.03%
2023/10/18	3	13.85	3	13.97	14.10	0	3,926	0.00%
2023/10/17	1	13.85	1	13.95	13.75	0	3,902	0.00%
2023/10/16	1	14.25	1	14.35	14.00	0	3,925	0.00%
2023/10/12	2	14.30	0	0.00	14.35	2	3,974	0.05%
2023/10/05	4	14.65	24	14.55	14.65	-20	4,189	-0.48%
2023/10/04	1	14.35	0	0.00	14.25	1	4,177	0.02%
2023/10/03	0	0.00	1	14.65	14.60	-1	4,336	-0.02%
2023/10/02	11	14.94	1	14.95	14.85	10	4,401	0.23%
2023/09/28	1	14.75	1	14.85	14.75	0	4,446	0.00%
2023/09/27	1.2	14.55	0	0.00	14.60	1.2	4,512	0.03%
2023/09/22	1	14.55	1	14.70	14.65	0	4,646	0.00%
2023/09/20	20	14.90	0	0.00	14.80	20	4,742	0.42%
2023/09/15	21	15.35	1	15.45	15.30	20	4,822	0.41%
2023/09/06	1	16.05	1	16.00	15.95	0	5,977	0.00%
2023/09/05	4	16.13	2	16.20	16.15	2	6,021	0.03%
2023/09/01	1	16.25	0	0.00	16.20	1	6,088	0.02%
2023/08/30	6	16.16	3	16.23	16.25	3	6,144	0.05%
2023/08/29	5	16.03	5	15.99	16.05	0	6,195	0.00%
2023/08/25	2	15.85	2	15.95	15.80	0	6,211	0.00%
2023/08/24	3	15.92	3	16.02	15.80	0	6,275	0.00%
2023/08/23	2	15.90	2	16.00	15.85	0	6,355	0.00%
2023/08/21	2	16.30	2	16.40	16.30	0	6,385	0.00%
2023/08/18	22	16.20	2	16.30	16.20	20	6,415	0.31%
2023/08/14	0.9	16.15	0	0.00	16.10	0.9	6,590	0.01%
2023/08/11	0	0.00	1	16.75	16.60	-1	6,549	-0.02%
2023/08/10	2	16.80	2	16.75	16.55	0	6,538	0.00%
2023/08/09	4	16.94	4	17.04	17.00	0	6,558	0.00%
2023/08/08	5	17.21	3	17.33	17.00	2	6,657	0.03%
2023/08/07	2	17.05	1	17.20	17.20	1	6,687	0.01%
2023/08/04	1	17.50	1	17.70	17.30	0	6,604	0.00%
2023/08/02	3	17.73	2	17.85	17.60	1	6,725	0.01%
2023/08/01	2	17.88	4	17.95	17.75	-2	6,678	-0.03%
2023/07/28	2	17.98	4	17.99	17.90	-2	6,790	-0.03%
2023/07/27	2	18.03	3	18.07	18.00	-1	6,788	-0.01%
2023/07/26	0	0.00	5	17.97	17.95	-5	6,820	-0.07%
2023/07/24	1	18.15	0	0.00	18.10	1	6,828	0.01%
2023/07/18	0	0.00	1	18.55	18.55	-1	7,129	-0.01%
2023/07/12	0	0.00	0.4	18.35	18.25	-0.4	8,462	0.00%
2023/07/11	7	18.35	0	0.00	18.25	7	8,552	0.08%
2023/07/10	0.2	18.40	0	0.00	18.25	0.2	9,092	0.00%
2023/07/06	1	19.00	2	19.30	19.00	-1	9,020	-0.01%
2023/07/03	3	19.47	0	0.00	19.45	3	8,963	0.03%
2023/06/30	0	0.00	3	19.55	19.60	-3	8,956	-0.03%
2023/06/28	9	19.50	0	0.00	19.25	9	8,986	0.10%
2023/06/26	0.1	19.30	5	19.22	19.20	-4.9	9,037	-0.05%
2023/06/20	14	19.35	10	19.40	19.30	4	9,105	0.04%
2023/06/19	0	0.00	2	19.35	19.15	-2	9,048	-0.02%
2023/06/16	4	19.35	0	0.00	19.55	4	9,125	0.04%
2023/06/15	0	0.00	2	18.85	18.80	-2	9,265	-0.02%
2023/06/14	8	19.05	0	0.00	19.05	8	9,371	0.09%
2023/06/13	0	0.00	19	19.00	19.10	-19	9,407	-0.20%
2023/06/12	4	19.40	2	19.35	19.40	2	9,322	0.02%
2023/06/02	1.1	20.10	0	0.00	20.10	1.1	9,353	0.01%
2023/05/29	1	20.35	0	0.00	20.30	1	9,288	0.01%
2023/05/26	0	0.00	2	20.00	20.00	-2	9,235	-0.02%
2023/05/25	10.1	20.24	0	0.00	20.10	10.1	9,229	0.11%
2023/05/22	0	0.00	2	20.10	20.00	-2	9,203	-0.02%
2023/05/19	0	0.00	6	20.05	20.00	-6	9,195	-0.07%
2023/05/18	0	0.00	6	20.08	20.05	-6	9,159	-0.07%
2023/05/12	0	0.00	6	19.97	20.00	-6	8,930	-0.07%
2023/05/11	0.1	20.20	0	0.00	20.15	0.1	8,805	0.00%
2023/05/10	0.1	20.30	0	0.00	20.35	0.1	8,752	0.00%
2023/05/09	0.1	20.30	8	20.41	20.35	-8	8,722	-0.09%
2023/05/03	0.1	20.80	0	0.00	20.75	0.1	8,616	0.00%
2023/05/02	2	20.95	0	0.00	20.90	2	8,716	0.02%
2023/04/28	0.1	20.65	0	0.00	20.75	0.1	8,716	0.00%
2023/04/24	0	21.00	0	0.00	20.85	0	8,652	0.00%
2023/04/20	1	21.85	0	0.00	21.45	1	8,196	0.01%
2023/04/19	0	0.00	1	22.85	22.35	-1	7,784	-0.01%
2023/04/18	0	0.00	2	21.60	21.35	-2	6,902	-0.03%
2023/04/17	0	0.00	0.4	21.30	21.15	-0.4	6,677	-0.01%
2023/04/13	24	21.68	13	21.56	21.55	11	6,602	0.17%
2023/04/12	2	21.20	0	0.00	21.15	2	6,043	0.03%
2023/04/11	0	0.00	0.6	20.90	20.85	-0.6	6,028	-0.01%
2023/03/24	1	20.85	3	20.85	20.90	-2	6,188	-0.03%
2023/03/23	1	21.00	0	0.00	20.90	1	6,171	0.02%
2023/03/20	1	21.45	7	21.46	21.35	-6	6,484	-0.09%
2023/03/14	8	20.95	2	20.75	20.60	6	6,847	0.09%
2023/03/13	0	0.00	6.7	20.50	20.65	-6.7	6,818	-0.10%
2023/03/10	2	20.60	0	0.00	20.40	2	6,876	0.03%
2023/03/09	1	20.90	2	21.30	20.80	-1	6,817	-0.01%
2023/03/08	0	0.00	4	21.15	21.20	-4	6,806	-0.06%
2023/03/07	3	21.15	0	0.00	21.10	3	6,792	0.04%
2023/03/06	13	21.05	0	0.00	21.05	13	6,765	0.19%
2023/03/03	1	20.70	0	0.00	20.70	1	6,739	0.01%
2023/03/02	0	0.00	3	20.75	20.80	-3	6,747	-0.04%
2023/02/10	0	0.00	1	20.95	20.70	-1	7,088	-0.01%
2023/02/08	2	20.90	0	0.00	20.85	2	7,167	0.03%
2023/02/07	2	21.00	0.4	21.05	21.00	1.6	7,134	0.02%
2023/02/06	2	21.10	0	0.00	21.10	2	7,125	0.03%
2023/02/03	0	0.00	1	21.35	21.30	-1	7,094	-0.01%
2023/01/31	1	21.10	0	0.00	21.10	1	6,889	0.01%
2023/01/12	0	0.00	2	20.48	20.40	-2	7,349	-0.03%
2023/01/10	0	0.00	0.1	20.55	20.55	-0.1	7,547	0.00%
2023/01/09	0	0.00	3	20.60	20.60	-3	7,588	-0.04%
2022/12/30	3	20.45	3	20.53	20.65	0	7,668	0.00%
2022/12/29	0.5	20.60	0	0.00	20.40	0.5	7,669	0.01%
2022/12/28	0	0.00	1	20.55	20.55	-1	7,602	-0.01%
2022/12/23	0	0.00	1	20.35	20.40	-1	7,543	-0.01%
2022/12/22	1	20.40	0	0.00	20.55	1	7,548	0.01%
2022/12/20	0	0.00	1	20.65	20.30	-1	7,580	-0.01%
2022/12/19	0	0.00	2	20.75	20.65	-2	7,547	-0.03%
2022/12/14	1	21.10	0	0.00	21.10	1	7,424	0.01%
2022/12/12	8	22.03	2	21.83	21.40	6	7,373	0.08%
2022/12/09	11	22.45	6	22.48	22.10	5	7,161	0.07%
2022/12/08	14	21.16	16	21.05	21.00	-2	6,265	-0.03%
2022/12/07	0	0.00	10	20.72	20.60	-10	6,208	-0.16%
2022/11/25	0	0.00	1	20.95	20.90	-1	6,501	-0.02%
2022/11/17	1	21.75	0	0.00	21.80	1	7,940	0.01%
2022/11/16	2	22.10	3	21.88	21.75	-1	7,940	-0.01%
2022/11/09	0	0.00	5	21.20	21.10	-5	8,239	-0.06%
2022/11/07	0	0.00	2	21.45	21.35	-2	8,470	-0.02%
2022/11/04	3	21.42	2	21.25	21.25	1	8,553	0.01%
2022/11/03	1	21.00	0	0.00	21.05	1	8,574	0.01%
2022/10/28	1.1	20.91	0	0.00	20.90	1.1	9,022	0.01%
2022/10/25	2	21.50	0	0.00	21.40	2	9,205	0.02%
2022/10/24	2	22.10	0	0.00	21.95	2	9,308	0.02%
2022/10/21	1	21.35	0	0.00	22.15	1	9,173	0.01%
2022/10/20	0	0.00	1	21.95	21.25	-1	8,860	-0.01%
2022/10/19	1	21.70	0	0.00	21.55	1	8,679	0.01%
2022/10/18	1	20.85	0	0.00	21.25	1	8,573	0.01%
2022/10/11	0	0.00	31	21.07	20.90	-31	8,518	-0.36%
2022/10/04	2	21.55	1.1	21.35	21.45	0.9	8,716	0.01%
2022/09/28	10	21.15	10	20.90	20.95	0	9,233	0.00%
2022/09/27	0	0.00	0.6	21.55	21.60	-0.6	9,482	-0.01%
2022/09/26	0	0.00	0	21.65	21.35	0	9,556	0.00%
2022/09/23	0	0.00	15	22.15	22.15	-15	9,608	-0.16%
2022/09/21	0	0.00	7	22.25	22.20	-7	9,687	-0.07%
2022/09/20	1	22.85	1	22.95	22.75	0	9,734	0.00%
2022/09/16	0	0.00	1	22.95	23.50	-1	10,095	-0.01%
2022/09/15	0	23.00	2	22.98	22.95	-2	10,004	-0.02%
2022/09/14	0	22.55	0	0.00	22.90	0	10,093	0.00%
2022/09/13	1	22.70	0	0.00	22.75	1	10,032	0.01%
2022/09/12	1	22.80	0	0.00	22.85	1	10,040	0.01%
2022/09/08	0	0.00	1.2	22.25	22.35	-1.2	9,987	-0.01%
2022/09/06	3	21.87	0	0.00	21.80	3	9,929	0.03%
2022/09/01	3	23.10	2	23.30	23.10	1	9,602	0.01%
2022/08/31	3	23.07	1	23.05	23.05	2	9,400	0.02%
2022/08/30	14	23.45	48	23.68	23.20	-34	9,233	-0.37%
2022/08/29	1	22.50	1	22.80	22.80	0	8,396	0.00%
2022/08/26	3	22.65	0	0.00	22.90	3	8,144	0.04%
2022/08/25	0	0.00	2	22.60	22.60	-2	8,004	-0.02%
2022/08/24	2	22.20	0	0.00	22.10	2	7,927	0.03%
2022/08/23	3	22.30	2	22.40	22.35	1	7,909	0.01%
2022/08/22	0	0.00	8	22.70	22.25	-8	7,874	-0.10%
2022/08/18	1	22.60	1	22.25	22.50	0	7,580	0.00%
2022/08/17	1	22.60	0	0.00	22.30	1	7,484	0.01%
2022/08/16	1	22.35	4	22.55	22.25	-3	7,429	-0.04%
2022/08/12	0	0.00	1	22.15	22.15	-1	7,003	-0.01%
2022/08/11	1	22.00	0	0.00	22.00	1	6,928	0.01%
2022/08/10	0	0.00	1	21.80	21.80	-1	6,882	-0.01%
2022/08/09	3	22.10	1	21.70	21.65	2	6,884	0.03%
2022/08/08	1	21.65	0	0.00	21.85	1	6,599	0.02%
2022/08/05	3	21.10	1	21.15	21.20	2	6,483	0.03%
2022/08/02	0	0.00	2	20.80	20.80	-2	6,620	-0.03%
2022/08/01	3	21.78	0	0.00	21.65	3	6,688	0.04%
2022/07/29	0	0.00	1	21.50	22.00	-1	6,639	-0.02%
2022/07/26	0	0.00	6	20.65	20.65	-6	6,518	-0.09%
2022/07/25	2	20.88	0	0.00	20.85	2	6,520	0.03%
2022/07/21	1	20.65	0	0.00	20.90	1	6,639	0.02%
2022/07/19	0	20.70	0	0.00	20.55	0	6,781	0.00%
2022/07/12	1	20.80	0	0.00	20.45	1	8,358	0.01%
2022/07/11	0	0.00	1	21.35	21.80	-1	8,455	-0.01%
2022/07/06	0	0.00	1	22.25	22.10	-1	8,572	-0.01%
2022/07/05	2	22.88	5	22.98	23.00	-3	8,882	-0.03%
2022/07/04	1	22.10	0	0.00	22.10	1	8,797	0.01%
2022/07/01	0	0.00	3	21.95	21.70	-3	8,866	-0.03%
2022/06/30	0	0.00	32	22.73	22.60	-32	9,036	-0.35%
2022/06/27	2	22.85	1	23.15	22.95	1	9,092	0.01%
2022/06/24	17	22.74	7	22.85	23.00	10	8,849	0.11%
2022/06/22	1	22.30	0	0.00	21.50	1	8,572	0.01%
2022/06/20	0	0.00	1	20.70	20.70	-1	8,566	-0.01%
2022/06/17	0	0.00	1	20.25	20.95	-1	8,638	-0.01%
2022/06/16	4	20.80	0	0.00	20.15	4	8,780	0.05%
2022/06/07	1	21.30	0	0.00	21.55	1	10,065	0.01%
2022/06/02	0	0.00	1	21.25	21.15	-1	10,781	-0.01%
2022/06/01	1	21.35	0	0.00	21.40	1	10,876	0.01%
2022/05/31	1	21.25	2	21.30	21.30	-1	10,960	-0.01%
2022/05/30	0	0.00	2.8	21.17	21.20	-2.8	11,135	-0.03%
2022/05/27	0	0.00	1	20.95	20.95	-1	11,273	-0.01%
2022/05/26	1	20.75	0	0.00	20.95	1	11,356	0.01%
2022/05/24	1	21.00	0	0.00	20.75	1	11,477	0.01%
2022/05/23	0	0.00	1	21.20	21.30	-1	11,475	-0.01%
2022/05/18	0	0.00	10	21.20	21.20	-10	11,432	-0.09%
2022/05/17	18	20.88	0	0.00	21.20	18	11,390	0.16%
2022/05/13	0	0.00	1	20.27	20.50	-1	11,246	-0.01%
2022/05/11	2	20.80	0.1	20.65	20.60	1.9	11,184	0.02%
2022/05/10	1	19.35	1	19.60	19.70	0	11,069	0.00%
2022/05/06	1	20.70	0	0.00	20.80	1	10,871	0.01%
2022/04/28	4	21.50	0	0.00	21.50	4	10,878	0.04%
2022/04/27	4	21.70	2	21.95	21.60	2	10,817	0.02%
2022/04/26	2	22.60	2	22.75	22.60	0	10,688	0.00%
2022/04/25	1	22.50	0	0.00	22.50	1	10,615	0.01%
2022/04/22	9	22.69	5	22.65	23.25	4	10,400	0.04%
2022/04/21	8	23.31	0	0.00	23.25	8	9,605	0.08%
2022/04/20	6	24.05	0	0.00	23.80	6	9,366	0.06%
2022/04/19	8	24.14	1	24.20	23.95	7	9,296	0.08%
2022/04/18	0	0.00	1	24.40	24.35	-1	9,271	-0.01%
2022/04/14	2	23.70	2	23.70	23.65	0	8,773	0.00%
2022/04/13	14	23.36	0	0.00	23.25	14	8,661	0.16%
2022/04/12	5	23.45	0	0.00	23.40	5	8,609	0.06%
2022/04/11	0	0.00	13	24.14	23.90	-13	8,374	-0.16%
2022/04/08	6	23.33	1	23.50	23.60	5	7,929	0.06%
2022/04/07	5	23.40	0	0.00	22.70	5	7,743	0.06%
2022/04/06	1	23.55	14	23.58	23.70	-13	7,665	-0.17%
2022/04/01	0	0.00	1	22.90	22.95	-1	7,409	-0.01%
2022/03/31	2	23.05	0	0.00	23.00	2	7,381	0.03%
2022/03/30	0	0.00	2	22.90	22.75	-2	7,214	-0.03%
2022/03/29	0	0.00	0.4	22.40	22.70	-0.4	7,100	-0.01%
2022/03/28	0	0.00	3	22.45	22.55	-3	7,122	-0.04%
2022/03/25	7	22.36	0	0.00	22.30	7	7,128	0.10%
2022/03/24	0	0.00	2	23.00	22.80	-2	7,162	-0.03%
2022/03/23	2	22.80	0	0.00	22.70	2	7,174	0.03%
2022/03/22	2	23.00	0	0.00	23.00	2	7,179	0.03%
2022/03/21	2	22.85	1	23.20	22.75	1	7,095	0.01%
2022/03/18	0	0.00	6	22.53	22.50	-6	7,013	-0.09%
2022/03/17	3	22.47	0	0.00	22.55	3	7,110	0.04%
2022/03/16	0	0.00	0.7	22.80	22.75	-0.7	7,231	-0.01%
2022/03/15	4	22.53	0	0.00	21.60	4	7,164	0.06%
2022/03/11	1	22.60	2	22.70	22.90	-1	7,050	-0.01%
2022/03/10	19	22.95	1	22.95	22.95	18	6,979	0.26%
2022/03/09	17	22.93	15	23.29	23.65	2	6,733	0.03%
2022/03/08	17	21.50	1.8	21.30	21.60	15.2	6,117	0.25%
2022/03/07	5	20.85	1	21.00	21.00	4	6,009	0.07%
2022/03/04	1	21.65	1.5	21.65	21.55	-0.5	5,982	-0.01%
2022/03/03	7	21.90	0.6	22.00	22.00	6.4	6,020	0.11%
2022/03/01	5	20.77	0	0.00	20.90	5	5,906	0.08%
2022/02/24	1	20.40	0	0.00	20.05	1	5,960	0.02%
2022/02/22	0	0.00	2	20.10	20.05	-2	6,088	-0.03%
2022/02/21	0	0.00	3.4	20.26	20.35	-3.4	6,341	-0.05%
2022/02/18	0	0.00	7	20.45	20.45	-7	6,469	-0.11%
2022/02/15	2	20.20	0	0.00	20.20	2	7,106	0.03%
2022/02/14	0	0.00	3	20.25	20.25	-3	7,305	-0.04%
2022/02/10	3	20.85	0.3	20.85	20.90	2.7	7,611	0.04%
2022/01/26	0	0.00	20	20.00	20.00	-20	8,921	-0.22%
2022/01/25	7	19.89	0	0.00	19.85	7	9,549	0.07%
2022/01/21	3	20.35	0	0.00	20.30	3	11,035	0.03%
2022/01/19	2	20.65	0	0.00	20.60	2	11,427	0.02%
2022/01/17	0	0.00	0.5	20.90	20.90	-0.5	11,666	0.00%
2022/01/12	2	21.25	0	0.00	21.05	2	12,480	0.02%
2022/01/07	1	20.65	10	20.70	20.80	-9	13,161	-0.07%
2022/01/06	0	0.00	6	21.35	21.05	-6	13,259	-0.05%
2022/01/05	0.1	21.75	6	21.85	21.70	-6	13,545	-0.04%
2021/12/24	0	0.00	0.6	21.75	21.70	-0.6	14,303	0.00%
2021/12/22	0.3	21.75	0.3	21.75	21.70	0	14,361	0.00%
2021/12/21	0.3	21.65	0	0.00	21.60	0.3	14,393	0.00%
2021/12/20	0	0.00	0.4	22.00	21.80	-0.4	14,384	0.00%
2021/12/17	0	0.00	1	21.55	21.00	-1	14,398	-0.01%
2021/12/16	1	21.70	1.6	21.89	21.60	-0.6	14,465	0.00%
2021/12/15	1	21.45	6	21.53	21.40	-5	14,447	-0.03%
2021/12/14	5	22.20	0	0.00	21.50	5	14,583	0.03%
2021/12/13	2	22.70	0	0.00	22.20	2	14,465	0.01%
2021/12/10	0	0.00	2	21.85	22.60	-2	14,295	-0.01%
2021/12/09	1	22.05	0	0.00	22.00	1	14,042	0.01%
2021/12/08	0	0.00	26.4	21.53	21.80	-26.4	14,320	-0.18%
2021/12/07	13	21.26	2	21.25	21.25	11	14,167	0.08%
2021/12/03	11.6	21.31	10	22.00	21.20	1.6	14,116	0.01%
2021/12/02	2	20.58	0	0.00	20.45	2	14,088	0.01%
2021/11/25	1.1	21.67	0	0.00	21.65	1.1	14,227	0.01%
2021/11/23	11	21.81	0	0.00	21.70	11	14,742	0.07%
2021/11/22	0	0.00	5	21.55	21.75	-5	14,735	-0.03%
2021/11/18	6	21.89	2	21.75	21.75	4	14,732	0.03%
2021/11/17	0.1	22.65	0	0.00	22.50	0.1	14,670	0.00%
2021/11/16	1	22.70	0	0.00	22.50	1	14,935	0.01%
2021/11/15	1.4	22.47	0	0.00	22.55	1.4	14,983	0.01%
2021/11/12	22	22.23	0	0.00	22.25	22	14,932	0.15%
2021/11/11	17.2	23.70	9.6	23.63	23.15	7.6	14,847	0.05%
2021/11/10	9.2	23.76	0	0.00	23.70	9.2	14,722	0.06%
2021/11/09	17	23.79	0	0.00	24.10	17	14,669	0.12%
2021/11/08	0	0.00	1	23.95	23.65	-1	14,719	-0.01%
2021/11/05	11	23.65	9	23.96	23.65	2	14,806	0.01%
2021/11/04	14	24.01	5	24.13	24.10	9	14,682	0.06%
2021/11/03	7	24.62	9	24.79	24.50	-2	14,380	-0.01%
2021/11/02	39	25.49	0	0.00	25.30	39	14,362	0.27%
2021/11/01	2	24.95	30	26.12	26.25	-28	14,124	-0.20%
2021/10/29	14	23.61	13	23.90	23.90	1	13,178	0.01%
2021/10/28	2	23.40	3.1	23.75	23.95	-1.1	13,133	-0.01%
2021/10/27	1	22.35	0	0.00	22.75	1	13,040	0.01%
2021/10/26	3	22.20	0	0.00	22.70	3	13,367	0.02%
2021/10/25	3	22.78	1	22.75	22.65	2	13,637	0.01%
2021/10/22	7	22.27	1	22.30	22.70	6	14,821	0.04%
2021/10/21	16	23.06	0	0.00	22.75	16	14,998	0.11%
2021/10/20	11	23.96	0	0.00	24.00	11	14,928	0.07%
2021/10/19	4	24.50	19	24.74	24.50	-15	14,727	-0.10%
2021/10/18	3	22.70	1	22.90	22.90	2	14,316	0.01%
2021/10/15	1	22.00	3	22.53	22.75	-2	14,296	-0.01%
2021/10/14	2	21.90	0	0.00	22.25	2	14,279	0.01%
2021/10/13	1	22.20	2	22.33	22.45	-1	14,214	-0.01%
2021/10/12	1	21.60	1	21.75	21.70	0	14,119	0.00%
2021/10/06	1	19.95	0	0.00	20.00	1	14,097	0.01%
2021/10/05	1	19.65	0	0.00	19.80	1	14,260	0.01%
2021/10/04	0	0.00	2	20.20	19.80	-2	14,762	-0.01%
2021/10/01	2	21.10	0	0.00	20.70	2	14,867	0.01%
2021/09/30	0	0.00	2	20.70	20.50	-2	14,827	-0.01%
2021/09/22	0	0.00	10	21.55	21.30	-10	16,116	-0.06%
2021/09/13	1	21.80	0	0.00	21.10	1	18,404	0.01%
2021/09/09	0.8	20.90	0	0.00	20.80	0.8	18,437	0.00%
2021/09/03	0	0.00	1.7	21.58	22.00	-1.7	19,051	-0.01%
2021/09/02	0	0.00	0.3	21.80	21.50	-0.3	19,175	0.00%
2021/09/01	0	0.00	7	21.70	21.70	-7	19,483	-0.04%
2021/08/31	0.2	21.00	0	0.00	21.25	0.2	19,746	0.00%
2021/08/30	16	21.21	5	21.65	21.15	11	19,886	0.06%
2021/08/27	307	21.04	307	20.60	20.60	0	19,951	0.00%	大買/大賣/
2021/08/24	0	0.00	3	20.00	19.70	-3	20,664	-0.01%
2021/08/20	3	20.15	0.6	20.00	20.00	2.4	21,859	0.01%
2021/08/19	2.3	19.62	28	19.95	19.45	-25.7	22,019	-0.12%
2021/08/18	1	19.55	1	19.45	19.45	0	22,648	0.00%
2021/08/17	3	19.65	31	20.13	19.45	-28	23,665	-0.12%
2021/08/16	1.4	18.90	1	18.80	18.80	0.4	24,013	0.00%
2021/08/13	0.3	18.95	1	19.00	18.90	-0.7	24,958	0.00%
2021/08/12	1	19.00	6	19.58	19.15	-5	25,406	-0.02%
2021/08/11	0	0.00	6.8	19.61	18.95	-6.8	25,631	-0.03%
2021/08/10	0	0.00	1	20.75	20.10	-1	26,145	0.00%
2021/08/09	13.1	21.69	28	21.08	20.65	-14.9	27,431	-0.05%
2021/07/28	2	12.23	100	12.05	12.10	-98	27,456	-0.36%
2021/07/27	436	12.77	200	12.74	12.40	236	28,151	0.84%	大買/大賣/鉅額交易
2021/07/23	1	12.40	7	12.45	12.40	-6	28,410	-0.02%
2021/07/22	1	12.40	0	0.00	12.45	1	28,583	0.00%
2021/07/19	5	13.35	0	0.00	13.35	5	28,958	0.02%
2021/07/16	7	12.85	0	0.00	12.60	7	28,507	0.02%
2021/07/14	1	12.40	0	0.00	12.45	1	28,957	0.00%
2021/07/13	1	12.60	0	0.00	12.40	1	29,463	0.00%
2021/07/12	5	12.76	0	12.80	12.70	5	29,746	0.02%
2021/07/09	1	12.85	4	12.85	12.75	-3	30,041	-0.01%
2021/07/07	1	12.80	0	0.00	12.75	1	33,726	0.00%
2021/07/02	1	12.95	0	0.00	12.95	1	37,081	0.00%
2021/06/30	0	0.00	3	13.48	13.10	-3	38,615	-0.01%
2021/06/29	0	0.00	1	12.95	12.95	-1	38,627	0.00%
2021/06/28	2	13.08	0	0.00	13.00	2	39,619	0.01%
2021/06/25	2	13.30	0	0.00	13.15	2	41,277	0.00%
2021/06/24	0	0.00	2	13.40	13.35	-2	46,633	0.00%
2021/06/23	1	13.25	3	13.33	13.25	-2	48,348	0.00%
2021/06/22	2	12.98	1	12.85	12.85	1	49,317	0.00%
2021/06/21	0	0.00	1	12.90	12.90	-1	50,384	0.00%
2021/06/18	5	13.40	0	0.00	13.20	5	52,619	0.01%
2021/06/17	0	0.00	4	13.50	13.45	-4	55,476	-0.01%
2021/06/16	41	13.76	1	13.95	13.40	40	57,902	0.07%
2021/06/15	3	13.45	11	13.49	13.30	-8	61,608	-0.01%
2021/06/11	12	13.30	0	0.00	13.25	12	62,783	0.02%
2021/06/10	0	13.20	14	13.61	13.65	-14	63,293	-0.02%
2021/06/09	1	12.95	3	12.95	12.95	-2	64,252	0.00%
2021/06/08	1	13.30	2	13.25	13.15	-1	65,219	0.00%
2021/06/07	10	12.90	0	0.00	12.90	10	65,302	0.02%
2021/06/04	15	13.07	8	13.20	13.00	7	65,818	0.01%
2021/06/03	0	0.00	1	13.45	13.30	-1	65,757	0.00%
2021/06/01	0	0.00	1	13.55	13.60	-1	65,993	0.00%
2021/05/28	1	13.70	28	13.86	13.60	-27	65,988	-0.04%
2021/05/27	1	13.50	2	13.50	13.65	-1	65,984	0.00%
2021/05/26	1	13.35	0.9	13.40	13.40	0.1	66,030	0.00%
2021/05/25	1	13.55	4	13.65	13.30	-3	65,939	0.00%
2021/05/24	2	13.10	1	13.15	13.20	1	66,362	0.00%
2021/05/20	22	13.00	10	12.99	12.55	12	66,641	0.02%
2021/05/19	6	12.96	6	13.13	13.40	0	66,342	0.00%
2021/05/18	6	12.58	14	12.35	12.70	-8	65,850	-0.01%
2021/05/17	2	11.75	0	0.00	11.75	2	65,680	0.00%
2021/05/14	19	12.97	4	13.16	13.00	15	65,123	0.02%
2021/05/13	0	0.00	6	12.10	12.10	-6	64,231	-0.01%
2021/05/12	1	12.20	9	12.21	12.40	-8	64,160	-0.01%
2021/05/11	9	13.68	1	13.55	13.50	8	63,454	0.01%
2021/05/10	5	14.10	1	14.45	14.40	4	63,375	0.01%
2021/05/07	8	14.34	65	14.57	14.30	-57	63,217	-0.09%
2021/05/06	115	14.51	45	14.49	14.55	70	62,680	0.11%	大買/
2021/05/05	11	13.20	2	13.33	13.25	9	61,359	0.01%
2021/05/04	7	13.18	11	13.57	13.15	-4	61,278	-0.01%
2021/05/03	2	14.00	7	14.11	14.00	-5	60,540	-0.01%
2021/04/29	31	14.34	23	14.31	14.25	8	60,757	0.01%
2021/04/28	7	14.51	39	14.65	14.50	-32	60,830	-0.05%
2021/04/27	4	14.85	15	14.85	14.75	-11	61,046	-0.02%
2021/04/26	12	14.86	0	0.00	14.85	12	60,973	0.02%
2021/04/23	2	14.70	5	14.74	14.90	-3	60,792	0.00%
2021/04/22	12	14.58	62	14.68	14.40	-50	60,614	-0.08%
2021/04/21	5	14.96	20	14.95	14.90	-15	60,059	-0.02%
2021/04/20	2	15.05	36	14.95	14.95	-34	59,827	-0.06%
2021/04/19	13	14.88	1	14.80	14.95	12	59,494	0.02%
2021/04/16	0	0.00	24	15.04	15.10	-24	59,039	-0.04%
2021/04/15	1	15.10	0	0.00	15.05	1	58,982	0.00%
2021/04/14	24	15.06	28	15.05	15.00	-4	59,619	-0.01%
2021/04/13	20	16.17	18	16.32	15.65	2	58,650	0.00%
2021/04/12	6	15.67	0	0.00	15.65	6	56,342	0.01%
2021/04/09	8	15.70	33	15.53	15.55	-25	55,864	-0.04%
2021/04/08	20	15.80	35	15.78	15.80	-15	54,943	-0.03%
2021/04/07	27	14.90	20	15.10	15.05	7	53,203	0.01%
2021/04/06	8.9	14.61	5	14.70	14.60	3.9	52,725	0.01%
2021/04/01	9	14.87	0	0.00	14.85	9	52,211	0.02%
2021/03/31	15	15.00	6	15.00	15.00	9	51,958	0.02%
2021/03/30	3	14.77	16	14.79	14.65	-13	51,394	-0.03%
2021/03/29	88	14.95	69	14.44	15.00	19	50,677	0.04%
2021/03/26	48	15.01	216	15.10	14.95	-168	45,300	-0.37%	大賣/鉅額交易
2021/03/25	48	17.16	31	16.73	16.60	17	43,643	0.04%
2021/03/24	52	17.35	11	17.26	17.40	41	42,336	0.10%
2021/03/23	50	17.76	25	17.79	17.40	25	41,295	0.06%
2021/03/22	40	18.28	67	18.19	18.20	-27	39,032	-0.07%
2021/03/19	128	16.66	19	16.90	17.20	109	36,232	0.30%	大買/鉅額交易
2021/03/18	114	16.65	75	16.77	16.75	39	33,893	0.12%	大買/
2021/03/17	4	15.45	45	15.46	15.60	-41	29,773	-0.14%
2021/03/16	9	15.09	55.5	14.91	15.10	-46.5	28,731	-0.16%
2021/03/15	63	15.16	12	15.45	15.10	51	28,737	0.18%
2021/03/12	9	14.53	0	0.00	14.50	9	27,446	0.03%
2021/03/11	10	14.25	11	14.21	14.30	-1	26,865	0.00%
2021/03/10	45	14.21	12	14.09	14.20	33	26,788	0.12%
2021/03/09	2	13.68	0	0.00	13.70	2	26,523	0.01%
2021/03/08	1	13.70	0	0.00	13.70	1	26,742	0.00%
2021/03/05	5	13.80	0	0.00	13.80	5	26,823	0.02%
2021/03/04	21	14.30	20	14.25	14.20	1	26,777	0.00%
2021/03/03	20	14.20	21	14.19	14.20	-1	26,723	0.00%
2021/03/02	11	14.37	0	0.00	14.05	11	26,836	0.04%
2021/02/26	2	13.88	0	0.00	14.15	2	27,164	0.01%
2021/02/25	2	14.05	0	0.00	14.05	2	27,541	0.01%
2021/02/24	10	14.33	42.1	14.42	14.05	-32.1	27,517	-0.12%
2021/02/23	4	13.68	20	13.85	13.95	-16	26,909	-0.06%
2021/02/22	7	13.92	19	13.83	13.95	-12	27,099	-0.04%
2021/02/19	12	13.47	0	0.00	13.35	12	26,952	0.04%
2021/02/18	2	13.07	13	13.15	13.10	-11	27,448	-0.04%
2021/02/04	15	12.23	2	12.30	12.30	13	28,656	0.05%
2021/02/03	10	12.38	10	12.53	12.30	0	29,210	0.00%
2021/02/02	0	0.00	2	12.00	12.05	-2	29,161	-0.01%
2021/02/01	7	11.44	6	11.88	11.70	1	29,480	0.00%
2021/01/29	2	11.70	50	11.82	11.80	-48	30,036	-0.16%
2021/01/28	8	12.28	0	0.00	12.15	8	31,355	0.03%
2021/01/27	2	12.50	0.7	12.67	12.55	1.3	31,782	0.00%
2021/01/22	4	13.03	4	12.93	12.85	0	34,069	0.00%
2021/01/21	2	12.20	57	12.20	12.20	-55	34,596	-0.16%
2021/01/20	8	12.64	0	0.00	12.55	8	35,871	0.02%
2021/01/19	1	13.60	2	13.35	13.35	-1	36,549	0.00%
2021/01/18	1	13.10	0	0.00	13.10	1	37,259	0.00%
2021/01/15	2	13.50	0	0.00	13.50	2	37,999	0.01%
2021/01/14	10	13.75	6	13.70	13.70	4	39,228	0.01%
2021/01/13	1	13.70	0	0.00	13.65	1	40,424	0.00%
2021/01/12	10	13.95	0	0.00	13.80	10	42,439	0.02%
2021/01/11	17	13.80	2	13.85	13.85	15	45,040	0.03%
2021/01/08	15	14.05	71	13.85	13.90	-56	47,679	-0.12%
2021/01/07	16	14.41	15	14.42	14.20	1	52,192	0.00%
2021/01/06	43	13.91	15	13.88	13.75	28	52,765	0.05%
2021/01/05	0	0.00	15	14.33	14.25	-15	54,081	-0.03%
2021/01/04	0	0.00	245	14.21	14.20	-245	56,490	-0.43%	大賣/鉅額交易
2020/12/31	1	14.50	3	14.38	14.25	-2	56,918	0.00%
2020/12/30	258	14.36	248	14.50	14.50	10	57,137	0.02%	大買/大賣/
2020/12/29	312	14.23	217	14.28	14.20	95	57,549	0.17%	大買/大賣/
2020/12/28	3	13.97	5	13.90	13.90	-2	57,198	0.00%
2020/12/25	2	14.30	0	0.00	14.05	2	57,511	0.00%
2020/12/24	20	14.30	5	14.40	14.30	15	57,482	0.03%
2020/12/23	120	14.39	33	14.31	14.25	87	57,179	0.15%	大買/
2020/12/22	5	13.62	95	13.69	13.50	-90	57,318	-0.16%
2020/12/21	5	13.74	0	0.00	13.75	5	58,846	0.01%
2020/12/18	8	13.94	1	13.85	13.90	7	60,344	0.01%
2020/12/17	4	13.95	0	0.00	13.95	4	60,371	0.01%
2020/12/16	0	0.00	1	14.10	14.10	-1	60,417	0.00%
2020/12/15	4	14.28	1	14.45	14.00	3	60,529	0.00%
2020/12/14	1	14.35	2	14.28	14.20	-1	60,559	0.00%
2020/12/11	14	14.27	50	14.23	14.20	-36	60,646	-0.06%
2020/12/10	6	14.79	1	14.75	14.65	5	60,489	0.01%
2020/12/09	23	15.16	54	15.08	15.05	-31	60,467	-0.05%
2020/12/08	20	14.75	50	14.70	14.60	-30	60,282	-0.05%
2020/12/07	67	14.73	16	14.60	14.60	51	60,792	0.08%
2020/12/04	5	14.44	10	14.55	14.45	-5	61,275	-0.01%
2020/12/03	17	14.89	0.5	14.60	14.65	16.5	61,855	0.03%
2020/12/02	7	14.81	0	0.00	14.60	7	62,700	0.01%
2020/12/01	1	14.80	1	14.90	14.85	0	64,275	0.00%
2020/11/30	1	14.90	1.3	14.96	14.85	-0.3	66,002	0.00%
2020/11/26	2	14.85	0	15.05	14.80	2	68,433	0.00%
2020/11/25	5	15.16	12	15.10	15.10	-7	69,254	-0.01%
2020/11/24	2	14.90	14	14.84	15.00	-12	69,273	-0.02%
2020/11/23	2	14.55	2	14.65	14.60	0	69,154	0.00%
2020/11/20	3	14.68	7	14.80	14.60	-4	69,685	-0.01%
2020/11/19	25	14.68	20	14.75	14.55	5	70,438	0.01%
2020/11/18	12.8	14.32	5	14.70	14.35	7.8	70,347	0.01%
2020/11/17	23	14.60	10	14.80	14.60	13	70,759	0.02%
2020/11/16	2	14.00	1	14.20	13.95	1	71,329	0.00%
2020/11/13	5	14.17	0	0.00	14.20	5	72,394	0.01%
2020/11/12	23	14.03	49	13.79	14.35	-26	73,439	-0.04%
2020/11/11	38	14.65	25	14.83	14.55	13	74,632	0.02%
2020/11/10	5	15.05	10	15.05	15.00	-5	75,786	-0.01%
2020/11/09	11	15.35	10	15.50	15.35	1	76,049	0.00%
2020/11/06	13	15.56	44	15.45	15.30	-31	76,588	-0.04%
2020/11/05	109	15.49	86	15.75	15.95	23	77,302	0.03%	大買/
2020/11/04	42	14.91	2	15.00	14.90	40	77,017	0.05%
2020/11/03	15	15.04	0	0.00	15.00	15	76,911	0.02%
2020/11/02	31	14.86	7	15.10	14.90	24	76,464	0.03%
2020/10/30	59	15.49	104	15.69	15.15	-45	75,804	-0.06%	大賣/
2020/10/29	45	15.79	12	15.86	15.85	33	74,732	0.04%
2020/10/28	52	16.44	76	16.35	16.30	-24	73,799	-0.03%
2020/10/27	53	16.22	15.7	16.19	16.15	37.3	72,319	0.05%
2020/10/26	45	15.87	49	15.90	15.95	-4	71,786	-0.01%
2020/10/23	61	15.73	24	15.73	15.95	37	71,077	0.05%
2020/10/22	67	15.78	57	15.61	15.55	10	70,517	0.01%
2020/10/21	27	16.34	40	16.40	16.25	-13	69,331	-0.02%
2020/10/20	99	16.14	562	16.51	16.45	-463	68,175	-0.68%	大賣/鉅額交易
2020/10/19	621	15.51	98	15.90	16.40	523	66,188	0.79%	大買/鉅額交易
2020/10/16	151	15.05	720	14.85	15.05	-569	63,540	-0.90%	大買/大賣/鉅額交易
2020/10/15	635	15.75	1,219	15.35	15.85	-584	61,155	-0.95%	大買/大賣/鉅額交易
2020/10/14	182	14.17	12	14.36	14.50	170	56,636	0.30%	大買/鉅額交易
2020/10/13	125	12.77	57	12.71	13.20	68	56,064	0.12%	大買/
2020/10/12	1,184	13.16	111	12.80	13.10	1,073	55,067	1.95%	大買/大賣/鉅額交易
2020/10/08	20	11.94	3	12.00	12.00	17	53,557	0.03%
2020/10/07	7	11.86	55	11.92	11.95	-48	54,234	-0.09%
2020/10/06	1	11.65	15	12.03	12.00	-14	54,714	-0.03%
2020/10/05	3	11.63	0	0.00	11.60	3	56,866	0.01%
2020/09/30	11	11.64	4	11.60	11.55	7	57,299	0.01%
2020/09/29	26	11.23	8	11.20	11.20	18	57,565	0.03%
2020/09/28	9	11.58	1	11.50	11.50	8	57,670	0.01%
2020/09/25	102	11.74	42	11.65	11.65	60	57,635	0.10%	大買/
2020/09/24	69	12.11	56	12.27	12.25	13	56,922	0.02%
2020/09/23	12	12.35	486	11.91	12.40	-474	55,894	-0.85%	大賣/鉅額交易
2020/09/21	2	11.20	3	11.28	11.15	-1	54,392	0.00%
2020/09/18	354	11.45	11	11.42	11.35	343	54,222	0.63%	大買/鉅額交易
2020/09/17	10	11.30	2	11.45	11.30	8	53,977	0.01%
2020/09/16	3	11.28	0	0.00	11.25	3	53,746	0.01%
2020/09/15	16	11.44	61	11.40	11.25	-45	53,477	-0.08%
2020/09/14	17	11.15	1	11.05	11.15	16	53,372	0.03%
2020/09/11	20	11.55	16	11.45	11.45	4	52,856	0.01%
2020/09/10	14	11.85	65	11.88	11.80	-51	52,236	-0.10%
2020/09/09	63	11.47	46	11.94	11.85	17	51,490	0.03%
2020/09/08	47	11.38	14	11.34	11.30	33	50,570	0.07%
2020/09/07	109	11.97	413	12.26	11.80	-304	49,709	-0.61%	大買/大賣/鉅額交易
2020/09/04	56	12.36	35	12.30	12.25	21	48,590	0.04%
2020/09/03	81	12.72	106	12.78	12.60	-25	46,756	-0.05%	大賣/
2020/09/02	361	12.01	375	11.67	12.15	-14	44,772	-0.03%	大買/大賣/
2020/09/01	360	11.50	365.1	11.65	11.35	-5.1	42,944	-0.01%	大買/大賣/
2020/08/31	349	11.45	18	11.38	11.55	331	41,831	0.79%	大買/鉅額交易
2020/08/28	25	11.15	406	11.07	11.05	-381	40,636	-0.94%	大賣/鉅額交易
2020/08/27	419	10.85	12	11.03	10.80	407	40,058	1.02%	大買/鉅額交易
2020/08/26	25	11.04	466	11.21	11.00	-441	39,773	-1.11%	大賣/鉅額交易
2020/08/25	478	11.04	442	11.21	11.20	36	38,973	0.09%	大買/大賣/
2020/08/24	16	10.51	16	10.62	10.45	0	37,894	0.00%
2020/08/21	352	10.91	7	10.70	10.75	345	37,440	0.92%	大買/鉅額交易
2020/08/20	42	10.08	222	10.07	10.90	-180	36,676	-0.49%	大賣/鉅額交易
2020/08/19	387	11.01	41	10.70	10.60	346	35,257	0.98%	大買/鉅額交易
2020/08/18	71	11.08	389	11.51	11.50	-318	33,791	-0.94%	大賣/鉅額交易
2020/08/17	130	11.27	89	11.53	11.55	41	32,466	0.13%	大買/
2020/08/14	24	10.40	368.9	10.42	10.95	-344.9	30,181	-1.14%	大賣/鉅額交易
2020/08/13	11	10.03	1	10.00	9.96	10	28,324	0.04%
2020/08/12	341	9.97	49	9.85	10.20	292	27,604	1.06%	大買/鉅額交易
2020/08/11	419	10.17	358	9.77	9.51	61	26,490	0.23%	大買/大賣/
2020/08/10	347	9.84	107.1	9.98	10.10	239.9	24,920	0.96%	大買/大賣/鉅額交易
2020/08/07	20	9.30	2	9.28	9.20	18	23,826	0.08%
2020/08/06	3	9.06	30	9.07	9.00	-27	23,627	-0.11%
2020/08/05	11	9.07	2	9.08	9.12	9	23,550	0.04%
2020/08/04	10	9.17	0	0.00	9.15	10	23,772	0.04%
2020/08/03	1	9.14	1	9.18	9.11	0	24,090	0.00%
2020/07/31	47	8.97	23	8.96	9.04	24	23,979	0.10%
2020/07/30	14	9.15	388	9.11	9.13	-374	23,683	-1.58%	大賣/鉅額交易
2020/07/29	385	8.62	20	8.80	8.80	365	23,017	1.59%	大買/鉅額交易
2020/07/28	3	8.23	0	0.00	8.00	3	22,728	0.01%
2020/07/27	9	8.47	0	0.00	8.40	9	22,354	0.04%
2020/07/24	21	8.84	18	8.76	8.68	3	22,042	0.01%
2020/07/23	5	8.91	0	0.00	8.90	5	21,762	0.02%
2020/07/22	15	9.10	0	0.00	9.07	15	21,607	0.07%
2020/07/21	6	9.13	17	9.19	9.10	-11	21,425	-0.05%
2020/07/20	5	8.67	2	9.05	8.84	3	21,038	0.01%
2020/07/17	15	9.09	53	9.25	9.01	-38	20,618	-0.18%
2020/07/16	17	9.71	43	9.88	9.66	-26	19,632	-0.13%
2020/07/15	30	9.90	95	10.03	9.84	-65	18,906	-0.34%
2020/07/14	9	9.90	50	9.91	10.05	-41	17,830	-0.23%
2020/07/13	4	9.37	50	9.36	9.32	-46	16,549	-0.28%
2020/07/10	261.1	9.50	182.4	9.64	9.74	78.7	15,672	0.50%	大買/大賣/
2020/07/09	104	8.88	41	8.88	8.88	63	12,720	0.50%	大買/
2020/07/08	12	7.73	210	7.68	8.08	-198	12,021	-1.65%	大賣/鉅額交易
2020/07/07	18	7.24	247	7.42	7.35	-229	11,217	-2.04%	大賣/鉅額交易
2020/07/06	95	7.47	112	7.50	7.39	-17	10,917	-0.16%	大賣/
2020/07/03	448	7.32	376	7.55	7.38	72	10,686	0.67%	大買/大賣/
2020/07/02	401	7.27	52	7.16	7.54	349	10,187	3.43%	大買/鉅額交易
2020/07/01	28	6.74	53	6.62	6.87	-25	9,376	-0.27%
2020/06/30	3	6.55	0	0.00	6.54	3	9,059	0.03%
2020/06/29	0	0.00	2	6.39	6.39	-2	8,943	-0.02%
2020/06/24	1	6.20	0	0.00	6.24	1	8,920	0.01%
2020/06/23	2	6.24	0	0.00	6.26	2	9,001	0.02%
2020/06/22	3	6.28	0	0.00	6.31	3	9,117	0.03%
2020/06/19	0	0.00	91	6.43	6.42	-91	9,086	-1.00%
2020/06/15	60	6.09	5	6.16	6.10	55	9,137	0.60%
2020/06/12	22	6.10	0	0.00	6.17	22	9,149	0.24%
2020/06/10	0	0.00	5	6.37	6.37	-5	9,062	-0.06%
2020/06/08	0	0.00	9	6.32	6.28	-9	9,352	-0.10%
2020/06/05	0	0.00	1	6.25	6.25	-1	9,324	-0.01%
2020/06/03	5	6.30	5	6.45	6.26	0	9,525	0.00%
2020/06/02	5	6.20	20	6.32	6.34	-15	9,368	-0.16%
2020/05/25	10	5.96	0	0.00	5.98	10	9,276	0.11%
2020/05/21	0	0.00	3	6.24	6.17	-3	9,289	-0.03%
2020/05/18	11	5.97	5	5.92	5.93	6	9,164	0.07%
2020/05/15	1	5.95	0	0.00	5.95	1	9,153	0.01%
2020/05/14	1	6.07	0	0.00	6.04	1	9,119	0.01%
2020/05/13	5	6.39	18	6.09	6.26	-13	8,923	-0.15%
2020/05/12	10	5.85	5	5.85	5.92	5	8,665	0.06%
2020/05/11	9	5.95	5	5.90	5.92	4	8,542	0.05%
2020/05/08	15	6.00	1	6.13	6.13	14	8,164	0.17%
2020/05/04	1	5.09	0	0.00	5.10	1	7,527	0.01%
2020/04/29	0	0.00	1	5.12	5.11	-1	7,484	-0.01%
2020/04/27	0	0.00	10	5.05	5.08	-10	7,725	-0.13%
2020/04/23	1	4.94	6	5.03	4.94	-5	7,797	-0.06%
2020/04/22	23	4.95	26	4.99	4.95	-3	7,875	-0.04%
2020/04/21	0	0.00	13	5.06	5.06	-13	7,942	-0.16%
2020/04/17	0	0.00	27	5.37	5.22	-27	8,285	-0.33%
2020/04/15	6	5.26	9	5.20	5.31	-3	8,294	-0.04%
2020/04/14	0	0.00	2	5.11	5.14	-2	8,343	-0.02%
2020/04/13	0.7	5.05	0	0.00	5.05	0.7	8,388	0.01%
2020/04/10	2.5	5.10	0	0.00	5.12	2.5	8,443	0.03%
2020/04/09	16	5.31	0	0.00	5.17	16	8,576	0.19%
2020/04/08	15	5.10	0	0.00	5.18	15	8,713	0.17%
2020/04/01	18	4.75	20	4.61	4.82	-2	9,428	-0.02%
2020/03/31	1	4.78	5	4.84	4.73	-4	9,385	-0.04%
2020/03/30	0.5	4.85	15	4.83	4.85	-14.5	9,393	-0.15%
2020/03/27	1	5.04	0	0.00	5.04	1	9,365	0.01%
2020/03/26	27	4.90	0.8	5.13	5.14	26.2	9,345	0.28%
2020/03/25	0	0.00	104	4.75	4.77	-104	9,561	-1.09%	大賣/鉅額交易
2020/03/16	20	5.33	0	0.00	5.01	20	9,307	0.21%
2020/03/10	0	0.00	1	6.12	6.33	-1	8,693	-0.01%
2020/03/09	4	6.52	0	0.00	6.46	4	8,566	0.05%
2020/03/06	0	0.00	5	6.83	6.83	-5	8,446	-0.06%
2020/03/05	0	0.00	13	6.93	6.93	-13	8,499	-0.15%
2020/03/02	3	6.81	0	0.00	6.81	3	8,785	0.03%
2020/02/27	3	7.01	0	0.00	6.99	3	8,683	0.03%
2020/02/25	3	7.12	0	0.00	7.15	3	8,513	0.04%
2020/02/24	20	7.20	0	0.00	7.20	20	8,484	0.24%
2020/02/20	0	0.00	32	7.50	7.44	-32	8,350	-0.38%
2020/02/19	33	7.39	0	0.00	7.37	33	8,251	0.40%
2020/02/18	0	0.00	2	7.42	7.37	-2	8,277	-0.02%
2020/02/13	5	7.39	0	0.00	7.35	5	8,167	0.06%
2020/02/10	1	7.16	20	7.41	7.38	-19	8,157	-0.23%
2020/02/07	0.5	7.16	0	0.00	7.14	0.5	8,001	0.01%
2020/02/03	1	6.88	2	6.97	7.07	-1	7,923	-0.01%
2020/01/30	66	7.30	10	7.36	7.16	56	7,748	0.72%
2020/01/16	12	7.88	5	7.91	7.89	7	7,305	0.10%
2020/01/15	0	0.00	20	7.83	7.84	-20	7,183	-0.28%
2020/01/13	11	7.86	10	7.85	7.84	1	6,991	0.01%
2020/01/07	0	0.00	3	7.40	7.39	-3	6,649	-0.05%
2020/01/06	3	7.53	0	0.00	7.44	3	6,583	0.05%
2020/01/03	0	0.00	5	7.61	7.50	-5	6,507	-0.08%
2020/01/02	10	7.68	1	7.68	7.70	9	6,377	0.14%
2019/12/31	11	7.58	7	7.66	7.66	4	6,164	0.06%
2019/12/30	0	0.00	30	7.59	7.93	-30	5,704	-0.53%
2019/12/27	0	0.00	1	7.35	7.36	-1	5,293	-0.02%
2019/12/26	10	7.41	2	7.38	7.39	8	5,246	0.15%
2019/12/20	11	7.76	20	7.73	7.53	-9	5,169	-0.17%
2019/12/19	1	7.50	0	0.00	7.45	1	4,809	0.02%
2019/12/18	0	0.00	8	7.19	7.18	-8	4,680	-0.17%
2019/12/17	1	7.11	0	0.00	7.14	1	4,623	0.02%
2019/12/16	1	7.09	0	0.00	7.15	1	4,636	0.02%
2019/12/13	5	7.13	0	0.00	7.07	5	4,624	0.11%
2019/12/12	1	7.18	0	0.00	7.16	1	4,637	0.02%
2019/12/03	26	7.17	0	0.00	7.19	26	4,972	0.52%
2019/12/02	20	7.00	0	0.00	7.01	20	4,946	0.40%
2019/11/28	31	7.17	0	0.00	7.20	31	4,844	0.64%
2019/11/27	10	7.60	0	0.00	7.67	10	4,583	0.22%
2019/11/26	1	7.62	0	0.00	7.62	1	4,544	0.02%
2019/11/21	4	7.68	0	0.00	7.72	4	4,575	0.09%
2019/11/20	0.5	7.61	10	7.73	7.66	-9.5	4,552	-0.21%
2019/11/19	0	0.00	2	7.80	7.80	-2	4,567	-0.04%
2019/11/15	10	7.87	0	0.00	7.81	10	4,793	0.21%
2019/11/12	20	7.86	0	0.00	7.82	20	4,875	0.41%
2019/11/11	16	7.95	3	7.86	7.85	13	4,969	0.26%
2019/11/07	1	8.03	0	0.00	8.04	1	5,060	0.02%
2019/11/06	20	8.17	0	0.00	8.11	20	5,096	0.39%
2019/10/29	2	8.17	0	0.00	8.20	2	5,487	0.04%
2019/10/28	3	8.24	0.5	8.20	8.24	2.5	5,622	0.04%
2019/10/23	0	0.00	13	8.41	8.34	-13	5,909	-0.22%
2019/10/22	0	0.00	10	8.45	8.44	-10	5,913	-0.17%
2019/10/18	0.6	8.30	1	8.34	8.33	-0.4	5,943	-0.01%
2019/10/16	19	8.42	0	0.00	8.48	19	5,922	0.32%
2019/10/14	0.7	8.11	0	0.00	8.21	0.7	5,814	0.01%
2019/10/08	5	8.31	9	8.30	8.30	-4	6,173	-0.06%
2019/10/07	0	0.00	13	8.25	8.22	-13	6,223	-0.21%
2019/09/27	11	8.26	0	0.00	8.18	11	6,516	0.17%
2019/09/26	2	8.43	0	0.00	8.35	2	6,495	0.03%
2019/09/24	2	8.53	1	8.53	8.53	1	6,459	0.02%
2019/09/23	3	8.63	4	8.69	8.61	-1	6,441	-0.02%
2019/09/20	0	0.00	1	8.35	8.34	-1	6,316	-0.02%
2019/09/19	22	8.45	0	0.00	8.31	22	6,305	0.35%
2019/09/09	0.5	8.30	0	0.00	8.32	0.5	6,209	0.01%
2019/09/06	0	0.00	20	8.37	8.35	-20	6,269	-0.32%
2019/09/03	1	8.09	0	0.00	8.08	1	6,433	0.02%
2019/08/27	3	7.96	0	0.00	7.90	3	6,542	0.05%
2019/08/21	3.1	8.24	0	0.00	8.18	3.1	6,694	0.05%
2019/08/20	10	8.28	10	8.13	8.25	0	6,769	0.00%
2019/08/15	10	7.60	1	7.58	7.60	9	6,947	0.13%
2019/08/14	1	7.89	0	0.00	7.85	1	6,953	0.01%
2019/08/07	10	8.00	0	0.00	8.02	10	8,044	0.12%
2019/08/06	11	8.25	0	0.00	8.26	11	8,011	0.14%
2019/08/02	12	8.77	0	0.00	8.69	12	8,050	0.15%
2019/07/29	1	9.10	12	9.22	9.31	-11	8,448	-0.13%
2019/07/24	1	8.62	0	0.00	8.60	1	8,436	0.01%
2019/07/22	3	8.68	0	0.00	8.61	3	8,522	0.04%
2019/07/19	2.7	8.86	0	0.00	8.76	2.7	8,511	0.03%
2019/07/18	4	8.84	0	0.00	8.81	4	8,555	0.05%
2019/07/17	1	8.92	0	0.00	8.95	1	8,601	0.01%
2019/07/15	10	8.74	0	0.00	8.75	10	8,667	0.12%
2019/07/12	6	8.90	0	0.00	8.82	6	8,773	0.07%
2019/07/11	2	9.09	2	9.11	9.08	0	8,678	0.00%
2019/07/09	12	9.13	2	9.16	9.14	10	9,076	0.11%
2019/07/08	11.7	9.43	29	9.40	9.28	-17.3	9,176	-0.19%
2019/07/02	3	9.84	0	0.00	9.90	3	10,284	0.03%
2019/06/26	0	0.00	1	9.72	9.70	-1	10,864	-0.01%
2019/06/19	2	9.89	0	0.00	9.88	2	11,350	0.02%
2019/06/17	10	10.00	0.4	10.00	10.00	9.6	11,486	0.08%
2019/06/13	100	10.45	13	10.32	10.45	87	11,886	0.73%
2019/06/12	0	0.00	8	10.16	10.25	-8	12,243	-0.07%
2019/06/11	0	0.00	7	10.01	10.15	-7	12,382	-0.06%
2019/06/06	0	0.00	5	9.72	9.67	-5	12,860	-0.04%
2019/06/04	0	0.00	1	9.32	9.29	-1	12,984	-0.01%
2019/05/31	6	9.57	5	9.53	9.54	1	13,363	0.01%
2019/05/30	3	9.29	18	9.37	9.55	-15	13,473	-0.11%
2019/05/29	0	0.00	2	9.17	9.20	-2	13,490	-0.01%
2019/05/27	8	9.20	0	0.00	9.20	8	13,680	0.06%
2019/05/24	25	9.44	0	0.00	9.41	25	13,745	0.18%
2019/05/23	35	9.82	0	0.00	9.57	35	13,712	0.26%
2019/05/22	0.5	10.10	0	0.00	10.10	0.5	13,494	0.00%
2019/05/20	0.7	10.15	0	0.00	10.15	0.7	13,546	0.01%
2019/05/17	15	10.60	0	0.00	10.40	15	13,430	0.11%
2019/05/16	20	11.04	0	0.00	11.00	20	13,088	0.15%
2019/05/15	3	11.30	30	11.11	11.50	-27	12,823	-0.21%
2019/05/14	5	10.40	0	0.00	10.75	5	12,407	0.04%
2019/05/13	0	0.00	5	10.80	10.65	-5	12,379	-0.04%
2019/05/10	20	10.49	0	0.00	10.60	20	12,340	0.16%
2019/05/09	11	10.83	7	11.10	10.75	4	12,232	0.03%
2019/05/07	2	10.83	20	10.78	10.95	-18	11,952	-0.15%
2019/05/06	5	10.00	0	0.00	10.05	5	11,708	0.04%
2019/04/30	6	10.43	0	0.00	10.50	6	11,547	0.05%
2019/04/25	0	0.00	2	10.90	10.95	-2	11,527	-0.02%
2019/04/22	0.5	10.80	2	10.90	10.90	-1.5	11,859	-0.01%
2019/04/19	0	0.00	2	10.85	10.90	-2	11,813	-0.02%
2019/04/18	2.5	10.92	0	0.00	10.65	2.5	11,714	0.02%
2019/04/17	0.5	10.85	0	0.00	10.90	0.5	11,528	0.00%
2019/04/16	5	10.80	0	0.00	10.95	5	11,434	0.04%
2019/04/15	0	0.00	5	11.20	11.20	-5	11,228	-0.04%
2019/04/11	0	0.00	25	10.90	10.95	-25	10,838	-0.23%
2019/04/10	1	10.20	0.7	10.55	10.65	0.3	10,462	0.00%
2019/04/09	1	10.30	45	10.40	10.30	-44	10,242	-0.43%
2019/04/08	0	0.00	17	10.13	10.15	-17	10,017	-0.17%
2019/04/01	27	9.92	2	10.15	9.78	25	9,512	0.26%
2019/03/29	0	0.00	5.1	10.00	10.00	-5.1	9,258	-0.05%
2019/03/28	0	0.00	5.3	9.60	9.56	-5.3	9,124	-0.06%
2019/03/27	0	0.00	3.2	9.42	9.39	-3.2	9,078	-0.04%
2019/03/26	0	0.00	5	9.20	9.26	-5	8,975	-0.06%
2019/03/25	5	8.80	0	0.00	8.92	5	8,900	0.06%
2019/03/22	21	9.10	1	9.07	9.07	20	8,826	0.23%
2019/03/21	30.2	9.18	15	9.04	9.04	15.2	8,770	0.17%
2019/03/20	5	9.20	0	0.00	9.24	5	8,636	0.06%
2019/03/19	0.8	9.23	1	9.30	9.29	-0.2	8,566	0.00%
2019/03/18	10.1	9.58	5	9.54	9.52	5.1	8,363	0.06%
2019/03/15	0	0.00	5	10.00	9.81	-5	8,083	-0.06%
2019/03/13	5	9.72	5	9.68	9.68	0	7,487	0.00%
2019/03/12	12	9.59	30	9.49	9.53	-18	7,287	-0.25%
2019/03/08	5	8.98	20	9.00	8.93	-15	6,866	-0.22%
2019/03/06	0	0.00	5	9.20	8.94	-5	6,729	-0.07%
2019/03/05	1	8.90	10	8.90	8.92	-9	6,744	-0.13%
2019/03/04	0	0.00	6	8.80	8.76	-6	6,684	-0.09%
2019/02/27	5	8.72	5	8.80	8.75	0	6,813	0.00%
2019/02/26	3	8.56	30	8.60	8.70	-27	7,077	-0.38%
2019/02/25	0	0.00	40	8.48	8.48	-40	6,944	-0.58%
2019/02/22	20	8.33	0	0.00	8.23	20	6,993	0.29%
2019/02/20	40	8.40	5	8.40	8.33	35	7,083	0.49%
2019/02/19	0	0.00	20	8.31	8.27	-20	7,309	-0.27%
2019/02/15	20	8.15	0	0.00	8.04	20	7,596	0.26%
2019/02/14	0	0.00	21	8.19	8.23	-21	7,616	-0.28%
2019/02/13	35	8.06	70	8.03	7.99	-35	7,528	-0.46%
2019/02/12	1	8.07	0	0.00	8.10	1	7,562	0.01%
2019/01/28	0	0.00	107	8.32	8.31	-107	8,279	-1.29%	大賣/鉅額交易
2019/01/22	0	0.00	28	8.24	8.30	-28	8,746	-0.32%
2019/01/21	5	8.40	5	8.45	8.40	0	8,969	0.00%
2019/01/18	0	0.00	81	8.59	8.57	-81	9,118	-0.89%
2019/01/17	80	8.91	10	8.65	8.62	70	9,378	0.75%
2019/01/16	236	8.97	10	8.89	8.82	226	9,302	2.43%	大買/鉅額交易
2019/01/14	5	8.33	10	8.43	8.30	-5	9,139	-0.05%
2019/01/09	0	0.00	1	8.18	8.10	-1	9,225	-0.01%
2019/01/08	0	0.00	1	8.04	8.00	-1	9,286	-0.01%
2019/01/07	0	0.00	5	8.00	7.89	-5	9,316	-0.05%
2019/01/04	5	7.60	0	0.00	7.81	5	9,446	0.05%
2019/01/03	0	0.00	5	8.00	7.88	-5	9,772	-0.05%
2018/12/27	2	7.75	5	7.60	7.71	-3	9,960	-0.03%
2018/12/26	0	0.00	6	7.24	7.21	-6	9,969	-0.06%
2018/12/25	5	7.20	0	0.00	7.25	5	10,110	0.05%
2018/12/21	5	7.18	5	7.66	7.66	0	10,775	0.00%
2018/12/20	5	7.60	0	0.00	7.28	5	10,779	0.05%
2018/12/18	5	8.00	0	0.00	7.78	5	10,884	0.05%
2018/12/14	0.2	8.25	0	0.00	8.30	0.2	11,480	0.00%
2018/12/06	5.2	8.39	0	0.00	8.23	5.2	12,262	0.04%
2018/12/03	0.3	8.78	0	0.00	8.82	0.3	12,485	0.00%
2018/11/30	0	0.00	1	8.80	8.79	-1	12,504	-0.01%
2018/11/29	0	0.00	1	8.93	8.79	-1	12,528	-0.01%
2018/11/28	1	8.94	6	8.80	8.91	-5	12,586	-0.04%
2018/11/26	5	8.40	0	0.00	8.56	5	13,225	0.04%
2018/11/23	0	0.00	71	8.67	8.66	-71	13,236	-0.54%
2018/11/22	33.2	8.11	0	0.00	8.03	33.2	12,857	0.26%
2018/11/21	66	8.11	65	8.12	8.07	1	12,797	0.01%
2018/11/19	0	0.00	75	7.65	7.72	-75	12,580	-0.60%
2018/11/16	175	7.47	130	7.40	7.42	45	12,602	0.36%	大買/大賣/
2018/11/15	20	7.98	0	0.00	7.87	20	12,376	0.16%
2018/11/14	90	8.09	0	0.00	8.05	90	12,509	0.72%
2018/11/13	10	7.64	10	7.85	7.90	0	12,324	0.00%
2018/11/09	0	0.00	2	7.82	7.86	-2	12,280	-0.02%
2018/11/08	5	8.08	0	0.00	8.02	5	12,268	0.04%
2018/11/06	10	8.02	85	8.09	7.82	-75	12,136	-0.62%
2018/11/05	20	7.85	10	7.60	7.88	10	11,863	0.08%
2018/11/02	55	7.50	10	7.25	7.30	45	11,631	0.39%
2018/11/01	2	7.07	5	7.08	7.07	-3	11,396	-0.03%
2018/10/26	13	6.84	0	0.00	6.70	13	11,005	0.12%
2018/10/25	25	7.22	10	7.19	6.93	15	10,861	0.14%
2018/10/24	0	0.00	40	7.72	7.67	-40	10,748	-0.37%
2018/10/23	5	7.80	0	0.00	7.80	5	10,742	0.05%
2018/10/19	0	0.00	10	7.98	7.88	-10	10,949	-0.09%
2018/10/18	5	8.00	0	0.00	8.02	5	10,884	0.05%
2018/10/17	0	0.00	5	8.50	8.10	-5	10,949	-0.05%
2018/10/16	10	8.34	0	0.00	8.12	10	10,923	0.09%
2018/10/12	20	7.57	15	8.02	8.09	5	10,873	0.05%
2018/10/11	12	8.28	10	8.23	8.07	2	10,834	0.02%
2018/10/05	10.1	9.00	5	9.20	9.20	5.1	10,621	0.05%
2018/10/04	12	9.52	2	9.68	9.55	10	10,495	0.10%
2018/10/03	5	9.60	0	0.00	9.47	5	10,606	0.05%
2018/10/02	5	10.00	0	0.00	9.72	5	10,614	0.05%
2018/10/01	10	10.10	25	10.50	10.10	-15	10,406	-0.14%
2018/09/27	0	0.00	20	10.30	10.25	-20	10,809	-0.19%
2018/09/26	1	10.50	2	10.55	10.45	-1	10,793	-0.01%
2018/09/25	2	10.60	10	10.50	10.50	-8	10,799	-0.07%
2018/09/21	20	10.55	4	10.40	10.50	16	10,771	0.15%
2018/09/20	4	10.50	0	0.00	10.35	4	10,955	0.04%
2018/09/19	10	9.80	0	0.00	10.55	10	10,733	0.09%
2018/09/11	0	0.00	4	9.34	9.36	-4	10,494	-0.04%
2018/09/07	0	0.00	25	9.83	9.80	-25	10,498	-0.24%
2018/09/06	0	0.00	50	9.96	9.86	-50	10,348	-0.48%
2018/09/05	25	10.00	0	0.00	9.85	25	10,381	0.24%
2018/09/03	55	10.03	5	10.05	9.88	50	10,304	0.49%
2018/08/31	4	9.50	24	9.81	9.85	-20	9,893	-0.20%
2018/08/30	30	9.30	140	9.10	9.30	-110	9,459	-1.16%	大賣/鉅額交易
2018/08/29	0	0.00	97	8.98	8.94	-97	9,296	-1.04%
2018/08/28	0	0.00	2	9.02	8.91	-2	9,410	-0.02%
2018/08/23	0	0.00	1	9.03	9.03	-1	9,472	-0.01%
2018/08/22	3	8.77	0	0.00	8.73	3	9,335	0.03%
2018/08/20	0	0.00	85	9.22	9.00	-85	8,985	-0.95%
2018/08/17	0	0.00	1	9.21	9.21	-1	8,935	-0.01%
2018/08/08	0	0.00	2	10.05	9.99	-2	8,637	-0.02%
2018/08/07	0	0.00	2	10.00	9.99	-2	8,627	-0.02%
2018/07/31	0	0.00	2	10.05	10.05	-2	8,460	-0.02%
2018/07/30	0	0.00	2	10.00	9.84	-2	8,265	-0.02%
2018/07/27	28	9.91	0	0.00	9.94	28	8,189	0.34%
2018/07/26	16	10.00	37	9.73	9.93	-21	8,188	-0.26%
2018/07/25	78	9.54	0	0.00	9.43	78	7,901	0.99%
2018/07/24	60	9.46	0	0.00	9.60	60	7,854	0.76%
2018/07/23	84	9.36	0	0.00	9.27	84	7,740	1.09%
2018/07/20	5	9.58	0	0.00	9.45	5	7,682	0.07%
2018/07/19	10	9.83	0	0.00	9.62	10	7,608	0.13%
2018/07/18	20	9.80	0	0.00	9.84	20	7,594	0.26%
2018/07/17	1	9.75	4	9.95	9.75	-3	7,524	-0.04%
2018/07/16	82	10.00	0	0.00	9.91	82	7,490	1.09%
2018/07/13	8	9.83	0	0.00	9.78	8	7,545	0.11%
2018/07/12	29	9.92	0	0.00	9.83	29	7,462	0.39%
2018/07/11	0	0.00	20	9.75	9.77	-20	7,377	-0.27%
2018/07/10	0	0.00	5	10.10	9.80	-5	7,161	-0.07%
2018/07/09	86	9.77	0	0.00	9.73	86	7,024	1.22%
2018/07/06	10	9.84	0	0.00	10.05	10	6,953	0.14%
2018/07/05	10	9.76	5	10.10	10.10	5	6,635	0.08%
2018/07/03	8	9.47	0	0.00	9.25	8	6,154	0.13%
2018/07/02	0	0.00	30	9.77	9.51	-30	6,049	-0.50%
2018/06/29	0	0.00	2	10.00	10.10	-2	5,919	-0.03%
2018/06/28	32	9.84	12	9.80	10.05	20	5,578	0.36%
2018/06/27	10	9.17	1	9.46	9.17	9	5,241	0.17%
2018/06/26	10	10.10	0	0.00	9.63	10	5,075	0.20%
2018/06/25	1	10.40	0	0.00	10.20	1	4,872	0.02%
2018/06/19	13	10.80	50	10.55	10.45	-37	4,689	-0.79%
2018/06/12	50	11.25	0	0.00	11.05	50	4,287	1.17%
2018/06/07	1	11.25	0	0.00	11.25	1	4,124	0.02%
2018/05/31	0	0.00	0.3	11.60	11.60	-0.3	3,701	-0.01%
2018/05/30	66	11.48	0	0.00	11.40	66	3,648	1.81%
2018/05/28	1	11.60	0	0.00	11.60	1	3,598	0.03%
2018/05/18	2	11.45	0	0.00	11.55	2	3,762	0.05%
2018/05/16	10	11.60	4	11.60	11.60	6	3,781	0.16%
2018/05/11	4	12.20	0	0.00	12.10	4	3,737	0.11%
2018/05/03	2	12.70	0	0.00	12.50	2	3,592	0.06%
2018/04/24	5	12.50	0	0.00	12.35	5	3,541	0.14%
2018/04/19	0	0.00	66	12.71	13.10	-66	3,508	-1.88%
2018/04/12	2	13.00	2	13.15	13.15	0	3,364	0.00%
2018/03/29	0	0.00	0.2	12.85	12.95	-0.2	3,345	-0.01%
2018/03/26	5	13.00	10	13.00	12.90	-5	3,761	-0.13%
2018/03/22	5	13.85	0	0.00	13.50	5	3,721	0.13%
2018/03/21	0	0.00	5	13.45	13.55	-5	3,571	-0.14%
2018/03/09	15	13.30	5	13.30	13.35	10	3,647	0.27%
2018/03/08	0	0.00	5	13.35	13.30	-5	3,697	-0.14%
2018/03/07	20	13.26	0	0.00	13.15	20	3,707	0.54%
2018/03/05	0	0.00	27	13.44	13.30	-27	3,853	-0.70%
2018/02/22	41	13.85	10	13.93	13.65	31	3,895	0.80%
2018/02/21	0	0.00	2	13.60	13.60	-2	3,765	-0.05%
2018/02/12	1	12.40	0	0.00	12.40	1	3,656	0.03%
2018/02/09	10	11.75	0	0.00	12.35	10	3,686	0.27%
2018/02/08	5	12.50	5	12.65	12.50	0	3,652	0.00%
2018/02/07	5	12.90	3	12.85	12.70	2	3,774	0.05%
2018/02/06	0	0.00	5	13.25	12.55	-5	3,803	-0.13%
2018/02/05	0	0.00	15	13.53	13.60	-15	3,742	-0.40%
2018/01/30	2	14.05	0	0.00	13.85	2	3,982	0.05%
2018/01/23	1	14.20	0	0.00	14.20	1	4,245	0.02%
2018/01/16	0	0.00	2	14.15	14.20	-2	4,843	-0.04%
2018/01/15	0	0.00	12	14.51	14.25	-12	4,994	-0.24%
2018/01/12	2	14.15	0	0.00	14.15	2	5,133	0.04%
2018/01/09	2	14.05	5	14.00	14.00	-3	7,369	-0.04%
2018/01/05	5	14.10	0	0.00	14.10	5	7,551	0.07%