洋華 (3622)-兆豐-南京券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼1.9
漲幅
-3.14%
成交量
3,381張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	61.00	60.60	-1	6,425	-0.02%
2024/04/23	1	60.30	0	0.00	60.30	1	6,664	0.02%
2024/04/22	1	65.40	1	65.90	60.70	0	6,730	0.00%
2024/04/18	2.7	67.25	2	67.10	66.30	0.7	7,209	0.01%
2024/04/16	0.1	61.00	0	0.00	59.40	0.1	7,072	0.00%
2024/04/15	4.1	71.93	6	68.58	66.00	-2	7,051	-0.03%
2024/04/12	5	66.32	3	66.50	69.40	2	6,692	0.03%
2024/04/09	0	0.00	1	64.10	64.00	-1	6,338	-0.02%
2024/04/08	1	67.70	0	0.00	67.00	1	6,275	0.02%
2024/04/02	2	68.00	3	68.60	68.60	-1	6,235	-0.02%
2024/04/01	3	65.57	2	65.60	65.60	1	6,034	0.02%
2024/03/29	1	63.00	1	62.90	62.60	0	5,920	0.00%
2024/03/28	0	0.00	1	61.10	61.40	-1	5,892	-0.02%
2024/03/27	22	65.82	25	63.40	63.00	-3	5,848	-0.05%
2024/03/26	4	62.78	1	67.20	65.20	3	5,780	0.05%
2024/03/25	0	0.00	2	63.10	62.50	-2	5,618	-0.04%
2024/03/22	1	60.00	4	60.85	63.20	-3	5,574	-0.05%
2024/03/21	0	0.00	3	60.23	60.00	-3	5,487	-0.05%
2024/03/20	0	0.00	1	59.00	58.40	-1	5,489	-0.02%
2024/03/19	1	59.50	1	60.80	59.50	0	5,578	0.00%
2024/03/18	11	59.09	6	60.05	59.60	5	5,916	0.08%
2024/03/15	1	59.30	0	0.00	60.20	1	5,860	0.02%
2024/03/14	1	57.30	0	0.00	56.20	1	5,809	0.02%
2024/03/13	1	58.70	0	0.00	58.00	1	5,793	0.02%
2024/03/11	1	57.50	1	56.80	56.80	0	5,767	0.00%
2024/03/04	1.2	59.03	2	59.00	58.80	-0.8	5,621	-0.01%
2024/03/01	1	57.30	1	57.80	57.80	0	5,535	0.00%
2024/02/29	1	56.30	0	0.00	56.00	1	5,460	0.02%
2024/02/26	2	57.45	2	57.70	57.50	0	5,400	0.00%
2024/02/21	1	59.60	0	0.00	58.80	1	5,280	0.02%
2024/02/15	2	62.20	3	61.90	61.80	-1	5,020	-0.02%
2024/02/05	3	65.63	3	66.47	66.70	0	4,924	0.00%
2024/02/02	4	69.48	3	69.77	69.10	1	4,767	0.02%
2024/02/01	1	65.70	1	60.70	66.50	0	4,432	0.00%
2024/01/31	1	60.20	0	0.00	60.50	1	4,300	0.02%
2024/01/30	1	54.80	1	55.70	57.00	0	4,106	0.00%
2024/01/29	0	0.00	1	56.30	55.10	-1	4,028	-0.02%
2024/01/25	1	54.50	3	54.63	54.50	-2	3,785	-0.05%
2024/01/24	7	55.01	5	55.90	57.00	2	3,632	0.06%
2024/01/18	2	52.40	50	52.05	51.90	-48	3,157	-1.52%
2024/01/15	5	51.48	5	51.98	52.50	0	2,754	0.00%
2024/01/12	55	51.48	6	50.64	51.10	49	2,538	1.93%
2024/01/09	2	45.40	2	45.10	45.10	0	1,875	0.00%
2023/12/29	0	0.00	1	43.40	43.10	-1	1,717	-0.06%
2023/12/28	1	44.40	0	0.00	44.40	1	1,686	0.06%
2023/12/27	1	43.70	1	43.35	43.10	0	1,619	0.00%
2023/12/22	1	43.15	1	42.40	42.20	0	1,606	0.00%
2023/12/15	0	0.00	1	47.40	46.05	-1	1,523	-0.07%
2023/12/14	2	49.85	1	50.10	47.95	1	1,503	0.07%
2023/12/13	7	50.09	8	49.73	50.30	-1	1,395	-0.07%
2023/12/12	2	45.83	2	47.60	47.75	0	1,007	0.00%
2023/12/07	1	41.65	1	40.90	41.45	0	884	0.00%
2023/12/06	0	0.00	1	40.55	40.65	-1	893	-0.11%
2023/11/10	3	38.05	3	38.35	38.60	0	1,800	0.00%
2023/11/09	5	38.60	10	38.35	38.35	-5	1,974	-0.25%
2023/11/08	8	42.82	3	42.82	42.55	5	2,018	0.25%
2023/10/18	1	39.60	0	0.00	39.60	1	1,934	0.05%
2023/10/03	0	0.00	1	38.70	38.95	-1	1,915	-0.05%
2023/09/11	2	44.45	1	44.30	44.20	1	1,649	0.06%
2023/09/08	0	0.00	0.1	44.60	44.30	-0.1	1,621	-0.01%
2023/09/07	0.1	44.84	0	0.00	45.05	0.1	1,575	0.01%
2023/09/04	2	46.80	3	46.17	45.65	-1	1,417	-0.07%
2023/09/01	3	45.38	1	45.00	45.30	2	1,235	0.16%
2023/08/18	1	39.65	0	0.00	38.65	1	847	0.12%
2023/07/06	0	0.00	1	35.25	35.10	-1	305	-0.33%
2023/06/19	0	0.00	0.2	34.50	34.60	-0.2	297	-0.05%
2023/06/16	1	36.05	0	0.00	35.35	1	293	0.34%
2023/06/13	0	0.00	1	35.60	35.40	-1	282	-0.35%
2023/06/07	1	34.60	0	0.00	34.75	1	265	0.38%
2023/06/05	0	0.00	1	35.55	35.25	-1	251	-0.40%
2023/06/02	0.2	34.00	0	0.00	33.80	0.2	235	0.06%
2023/06/01	1	33.75	0	0.00	34.00	1	235	0.42%
2022/10/06	2	27.70	2	27.80	28.05	0	210	0.00%
2022/09/06	0	0.00	0.2	29.50	28.00	-0.2	577	-0.03%
2022/09/01	0.2	30.00	0	0.00	29.90	0.2	589	0.03%
2022/07/13	0	0.00	1	28.45	29.15	-1	586	-0.17%
2022/07/12	1	28.60	0	0.00	28.00	1	596	0.17%
2022/07/06	1	27.70	0	0.00	26.75	1	601	0.17%
2022/07/05	0	0.00	1	27.90	27.90	-1	610	-0.16%
2022/06/24	0	0.00	1	34.95	34.00	-1	505	-0.20%
2022/06/23	1	33.85	0	0.00	33.60	1	479	0.21%
2022/06/20	0	0.00	8	32.80	32.95	-8	424	-1.88%
2022/06/17	8	34.70	0	0.00	34.65	8	399	2.00%
2022/04/14	0	0.00	1	30.85	30.85	-1	211	-0.47%
2022/03/01	1	26.50	2	26.70	26.70	-1	171	-0.58%
2022/02/22	1	26.50	0	0.00	26.35	1	173	0.58%
2022/02/16	0	0.00	1	26.80	26.70	-1	185	-0.54%
2022/02/14	1	26.45	0	0.00	26.30	1	195	0.51%
2021/12/28	1	29.05	0	0.00	28.65	1	222	0.45%
2021/11/24	1	29.70	2	30.00	29.90	-1	232	-0.43%
2021/11/18	0	0.00	82	30.09	30.30	-82	232	-35.20%
2021/11/08	1	30.20	0	0.00	30.25	1	244	0.41%
2021/11/03	0	0.00	1	30.50	30.55	-1	259	-0.39%
2021/11/02	2	30.20	1	30.50	30.25	1	258	0.39%
2021/10/27	3	29.30	6	29.50	29.75	-3	265	-1.13%
2021/10/26	0	0.00	4	28.79	28.70	-4	256	-1.56%
2021/10/25	2	27.75	3	28.08	28.35	-1	257	-0.39%
2021/10/22	5	28.08	2	28.25	28.00	3	264	1.13%
2021/10/20	1	28.75	1	29.05	28.95	0	269	0.00%
2021/10/18	3	28.40	1	28.60	28.60	2	278	0.72%
2021/10/15	1	28.85	3	28.95	28.85	-2	288	-0.69%
2021/10/14	2	28.50	0	0.00	28.35	2	292	0.68%
2021/10/13	2	28.30	2	28.55	28.60	0	299	0.00%
2021/10/12	0	0.00	1	28.85	28.70	-1	304	-0.33%
2021/10/08	1	28.30	1	28.80	28.35	0	304	0.00%
2021/10/07	0	0.00	2	28.05	28.30	-2	307	-0.65%
2021/10/06	0	0.00	6	27.24	27.35	-6	319	-1.88%
2021/10/05	0	0.00	1	26.85	27.00	-1	328	-0.30%
2021/10/04	20	26.36	9	26.68	26.35	11	344	3.19%
2021/10/01	8	27.65	0	0.00	27.20	8	346	2.31%
2021/09/30	2	28.00	4	28.30	28.05	-2	350	-0.57%
2021/09/29	8	28.03	4	28.28	27.80	4	361	1.11%
2021/09/28	2	28.70	0	0.00	28.60	2	373	0.54%
2021/09/27	0	0.00	4	28.85	28.75	-4	380	-1.05%
2021/09/24	2	28.30	6	28.43	28.25	-4	387	-1.03%
2021/09/22	4	27.76	1	27.90	27.55	3	398	0.75%
2021/09/17	2	28.33	6	28.53	28.50	-4	400	-1.00%
2021/09/16	1	28.50	1	29.00	28.05	0	401	0.00%
2021/09/15	0	0.00	2	28.05	28.50	-2	400	-0.50%
2021/09/10	7	26.64	8	27.05	27.40	-1	432	-0.23%
2021/09/09	0	0.00	3	27.10	27.15	-3	434	-0.69%
2021/09/08	3	26.72	1	26.90	26.50	2	438	0.46%
2021/09/07	2	26.65	2	26.85	27.10	0	441	0.00%
2021/09/06	12	27.46	0	0.00	27.10	12	443	2.71%
2021/09/03	5	27.80	1	28.00	28.05	4	444	0.90%
2021/09/02	12	28.15	0	0.00	28.05	12	448	2.68%
2021/08/31	4	28.98	3	29.17	29.10	1	454	0.22%
2021/08/30	2	29.50	1	30.10	29.30	1	462	0.22%
2021/08/27	0	0.00	8	29.34	29.60	-8	466	-1.71%
2021/08/25	3	28.52	7	28.76	28.90	-4	486	-0.82%
2021/08/24	4	27.94	2	28.13	27.95	2	505	0.40%
2021/08/23	2	27.80	8	28.08	28.30	-6	516	-1.16%
2021/08/20	3	27.12	3	27.42	27.10	0	528	0.00%
2021/08/19	3	27.00	2	27.28	27.00	1	531	0.19%
2021/08/18	0	0.00	6	26.93	27.40	-6	537	-1.12%
2021/08/17	1	26.35	2	26.70	26.25	-1	544	-0.18%
2021/08/16	13	26.91	6	27.22	26.85	7	551	1.27%
2021/08/13	9	28.18	11	28.31	28.60	-2	546	-0.37%
2021/08/12	3	28.77	4	29.04	28.75	-1	546	-0.18%
2021/08/11	3	28.85	1	28.85	28.55	2	556	0.36%
2021/08/10	5	30.02	6	30.40	29.65	-1	566	-0.18%
2021/08/09	8	29.49	0	0.00	29.30	8	587	1.36%
2021/08/05	9	30.29	2	30.38	30.05	7	634	1.10%
2021/08/04	0	0.00	3	30.78	31.20	-3	668	-0.45%
2021/08/03	0	0.00	1	30.15	30.00	-1	685	-0.15%
2021/08/02	1	29.60	1	30.30	29.75	0	705	0.00%
2021/07/30	3	29.83	2	30.10	29.60	1	722	0.14%
2021/07/28	1	29.70	0	0.00	29.60	1	756	0.13%
2021/07/27	2	30.58	0	0.00	30.45	2	801	0.25%
2021/07/26	0	0.00	2	31.03	31.00	-2	857	-0.23%
2021/07/23	2	30.50	4	30.63	30.50	-2	907	-0.22%
2021/07/22	1	30.25	1	30.75	30.15	0	937	0.00%
2021/07/21	4	30.40	2	30.70	30.25	2	967	0.21%
2021/07/20	3	31.48	0	0.00	31.05	3	995	0.30%
2021/07/19	0	0.00	1	32.25	32.10	-1	1,043	-0.10%
2021/07/16	2	31.78	2	31.98	31.75	0	1,102	0.00%
2021/07/15	0	0.00	2	31.68	31.70	-2	1,134	-0.18%
2021/07/14	0	0.00	4	31.04	31.15	-4	1,176	-0.34%
2021/07/13	2	31.05	2	31.55	30.80	0	1,244	0.00%
2021/07/12	1	30.85	1	31.35	30.85	0	1,330	0.00%
2021/07/09	9	31.32	3	31.55	30.85	6	1,419	0.42%
2021/07/08	0	0.00	2	32.23	32.15	-2	1,671	-0.12%
2021/07/07	2	32.05	2	32.55	31.80	0	1,885	0.00%
2021/07/06	7	32.11	3	32.65	31.85	4	1,925	0.21%
2021/07/05	1	31.65	2	32.35	32.65	-1	2,002	-0.05%
2021/07/02	2	31.48	2	31.88	31.65	0	2,059	0.00%
2021/07/01	2	31.65	3	32.03	31.60	-1	2,136	-0.05%
2021/06/30	1	31.55	2	31.85	31.45	-1	2,238	-0.04%
2021/06/29	5	31.59	3	31.95	31.35	2	2,277	0.09%
2021/06/28	2	31.65	1	32.20	32.15	1	2,324	0.04%
2021/06/25	1	31.90	2	32.18	31.70	-1	2,392	-0.04%
2021/06/24	3	31.68	0	0.00	31.65	3	2,425	0.12%
2021/06/23	1	31.75	9	31.71	32.15	-8	2,491	-0.32%
2021/06/22	4	30.65	3	31.18	30.15	1	2,755	0.04%
2021/06/21	12	31.35	4	31.50	30.70	8	2,844	0.28%
2021/06/18	3	32.53	1	33.30	32.30	2	2,869	0.07%
2021/06/17	0	0.00	5	32.35	32.80	-5	2,922	-0.17%
2021/06/16	4	32.18	4	32.53	31.80	0	2,943	0.00%
2021/06/15	1	31.95	1	32.15	32.20	0	2,971	0.00%
2021/06/11	1	32.10	1	32.60	32.10	0	2,984	0.00%
2021/06/09	7	32.46	3	32.80	32.10	4	3,013	0.13%
2021/06/08	2	32.55	2	32.80	32.90	0	3,023	0.00%
2021/06/07	5	32.24	5	32.58	33.00	0	3,039	0.00%
2021/06/04	3	33.02	2	33.20	33.00	1	3,045	0.03%
2021/06/03	1	33.20	2	33.70	33.40	-1	3,064	-0.03%
2021/06/02	5	33.69	2	34.10	33.20	3	3,070	0.10%
2021/06/01	1	34.35	4	34.25	34.25	-3	3,058	-0.10%
2021/05/31	1	33.50	2	33.80	33.15	-1	3,045	-0.03%
2021/05/28	2	33.40	4	33.58	33.10	-2	3,044	-0.07%
2021/05/27	1	32.40	1	32.70	32.40	0	3,041	0.00%
2021/05/26	5	32.66	4	33.30	32.20	1	3,050	0.03%
2021/05/25	3	32.47	4	32.70	32.40	-1	3,060	-0.03%
2021/05/24	4	31.59	4	32.05	31.70	0	3,080	0.00%
2021/05/21	3	31.67	7	31.91	31.75	-4	3,089	-0.13%
2021/05/20	15	31.39	8	32.16	30.80	7	3,103	0.23%
2021/05/19	2	31.55	7	31.87	31.70	-5	3,111	-0.16%
2021/05/18	0	0.00	5	29.20	30.80	-5	3,120	-0.16%
2021/05/17	26	28.39	21	28.59	28.00	5	3,122	0.16%
2021/05/14	1	32.10	1	32.40	30.80	0	3,120	0.00%
2021/05/13	3	31.85	3	32.18	31.35	0	3,114	0.00%
2021/05/12	8	31.21	3	34.12	31.40	5	3,120	0.16%
2021/05/11	1	35.80	0	0.00	34.50	1	3,120	0.03%
2021/05/10	5	37.72	1	38.80	37.20	4	3,132	0.13%
2021/05/07	0	0.00	2	38.00	38.00	-2	3,193	-0.06%
2021/05/06	4	35.90	4	36.20	36.20	0	3,345	0.00%
2021/05/05	0	0.00	1	36.75	36.00	-1	3,354	-0.03%
2021/05/04	4	37.23	4	37.78	36.00	0	3,349	0.00%
2021/05/03	10	38.90	2	39.00	38.30	8	3,308	0.24%
2021/04/29	5	42.74	3	43.42	42.00	2	3,267	0.06%
2021/04/28	0	0.00	1	42.05	42.80	-1	3,251	-0.03%
2021/04/27	2	41.80	0	0.00	41.60	2	3,281	0.06%
2021/04/23	1	40.55	3	41.20	41.65	-2	3,583	-0.06%
2021/04/22	6	42.77	5	42.69	40.50	1	3,571	0.03%
2021/04/21	2	43.00	0	0.00	42.65	2	3,530	0.06%
2021/04/20	22	43.45	0	0.00	42.90	22	3,521	0.62%
2021/04/19	7	44.66	1	44.10	44.00	6	3,533	0.17%
2021/04/15	14	43.23	7	43.95	43.30	7	3,590	0.19%
2021/04/14	5	42.81	1	43.95	43.70	4	3,688	0.11%
2021/04/13	0	0.00	18	44.89	41.85	-18	3,509	-0.51%
2021/04/12	0	0.00	7	42.90	43.20	-7	3,385	-0.21%
2021/04/09	1	38.85	5	39.02	39.30	-4	3,350	-0.12%
2021/04/08	9	38.52	7	38.91	38.30	2	3,288	0.06%
2021/04/07	25	38.08	25	38.29	38.75	0	3,243	0.00%
2021/04/06	0	0.00	13	38.02	38.55	-13	3,209	-0.41%
2021/04/01	11	35.61	0	0.00	35.75	11	3,141	0.35%
2021/03/31	9	36.72	0	0.00	36.55	9	3,201	0.28%
2021/03/30	7	35.73	5	36.13	37.10	2	3,470	0.06%
2021/03/29	5	35.19	2	35.73	35.20	3	3,604	0.08%
2021/03/26	2	35.60	3	35.73	35.30	-1	3,628	-0.03%
2021/03/25	26	37.30	25	37.61	35.20	1	3,583	0.03%
2021/03/24	0	0.00	15	35.01	36.95	-15	3,330	-0.45%
2021/03/23	36	34.06	32	33.62	33.60	4	3,272	0.12%
2021/03/22	10	35.55	2	35.20	35.30	8	3,343	0.24%
2021/03/19	2	34.20	0	0.00	34.25	2	3,358	0.06%
2021/03/12	0	0.00	1	33.10	32.75	-1	3,780	-0.03%
2021/03/11	2	32.55	5	32.71	32.60	-3	3,831	-0.08%
2021/03/10	2	32.38	1	32.90	32.00	1	3,845	0.03%
2021/03/09	1	31.80	4	32.15	32.30	-3	3,861	-0.08%
2021/03/05	2	31.80	2	32.00	31.30	0	3,932	0.00%
2021/03/04	4	31.93	0	0.00	31.60	4	3,955	0.10%
2021/03/03	6	32.25	8	32.44	32.40	-2	3,991	-0.05%
2021/03/02	5	32.54	3	32.83	31.95	2	4,084	0.05%
2021/02/25	3	32.07	4	32.30	32.20	-1	4,157	-0.02%
2021/02/24	7	32.16	3	32.20	31.90	4	4,394	0.09%
2021/02/19	0	0.00	5	32.26	32.25	-5	5,056	-0.10%
2021/02/18	1	31.40	0	0.00	31.95	1	5,073	0.02%
2021/02/03	1	30.40	3	31.05	30.95	-2	5,013	-0.04%
2021/02/02	4	30.84	0	0.00	29.90	4	4,975	0.08%
2021/01/29	2	32.90	1	34.80	32.00	1	4,893	0.02%
2021/01/28	2	35.65	3	35.67	34.00	-1	4,810	-0.02%
2021/01/27	0	0.00	4	33.36	33.65	-4	4,639	-0.09%
2021/01/26	0	0.00	1	32.55	32.55	-1	4,612	-0.02%
2021/01/25	0	0.00	1	32.60	32.40	-1	4,597	-0.02%
2021/01/21	2	32.25	0	0.00	31.80	2	4,566	0.04%
2021/01/20	3	34.17	0	0.00	33.40	3	4,528	0.07%
2021/01/19	12	38.08	0	0.00	36.30	12	4,465	0.27%
2021/01/18	0	0.00	6	34.68	36.00	-6	4,198	-0.14%
2021/01/13	1	33.50	0	0.00	33.60	1	4,024	0.02%
2021/01/12	4	34.50	0	0.00	33.65	4	3,995	0.10%
2021/01/11	1	36.00	1	36.35	36.00	0	3,938	0.00%
2021/01/08	4	37.29	3	39.57	36.60	1	3,901	0.03%
2021/01/07	2	38.35	1	36.45	38.50	1	3,713	0.03%
2021/01/06	6	35.97	11	36.05	35.00	-5	3,518	-0.14%
2021/01/05	1	35.10	3	36.13	35.05	-2	3,428	-0.06%
2020/12/29	2	34.65	0	0.00	33.85	2	3,276	0.06%
2020/12/28	3	34.70	0	0.00	34.15	3	3,226	0.09%
2020/12/25	2	36.00	0	0.00	35.45	2	3,183	0.06%
2020/12/24	60	35.24	139	35.77	36.55	-79	3,082	-2.56%	大賣/
2020/12/23	88	35.55	11	35.72	35.30	77	2,759	2.79%
2020/12/17	1	33.85	10	33.90	33.80	-9	2,461	-0.37%
2020/12/16	0	0.00	1	36.20	33.95	-1	2,425	-0.04%
2020/12/15	13	34.87	2	34.50	33.80	11	2,319	0.47%
2020/12/11	1	33.80	0	0.00	33.80	1	2,210	0.05%
2020/12/10	5	35.52	2	33.90	33.80	3	2,136	0.14%
2020/12/09	3	30.73	3	33.20	33.80	0	1,884	0.00%
2020/12/07	0	0.00	1	29.05	28.75	-1	1,730	-0.06%
2020/12/01	1	33.40	0	0.00	32.75	1	1,581	0.06%
2020/11/26	0	0.00	3	32.87	32.00	-3	1,510	-0.20%
2020/11/25	2	31.58	0	0.00	31.20	2	1,408	0.14%
2020/11/24	0	0.00	1	31.80	31.60	-1	1,386	-0.07%
2020/11/23	1	31.15	17	31.68	32.00	-16	1,325	-1.21%
2020/11/20	23	31.29	3	30.55	30.25	20	1,075	1.86%
2020/11/19	2	29.15	4	28.30	29.60	-2	603	-0.33%
2020/11/17	0	0.00	1	23.35	24.50	-1	362	-0.28%
2020/11/12	0	0.00	5	21.05	21.05	-5	347	-1.44%
2020/10/20	1	21.45	0	0.00	21.40	1	511	0.20%
2020/09/03	5	25.40	10	25.50	25.00	-5	867	-0.58%
2020/08/26	0	0.00	1	24.55	24.15	-1	809	-0.12%
2020/08/25	1	23.30	0	0.00	23.95	1	805	0.12%
2020/08/14	3	24.70	1	25.50	24.50	2	761	0.26%
2020/07/29	1	22.80	0	0.00	22.50	1	629	0.16%
2020/07/22	1	24.70	0	0.00	24.70	1	600	0.17%
2020/07/16	1	24.45	0	0.00	24.55	1	562	0.18%
2020/07/13	5	26.25	0	0.00	25.65	5	515	0.97%
2020/07/08	0	0.00	1	27.10	27.00	-1	401	-0.25%
2020/07/07	1	26.85	10	26.42	25.50	-9	341	-2.64%
2020/07/03	0	0.00	20	22.26	22.45	-20	211	-9.46%
2020/06/29	3	19.80	0	0.00	19.85	3	184	1.62%
2020/03/17	0	0.00	1	15.30	15.65	-1	597	-0.17%
2020/01/31	10	19.75	0	0.00	19.65	10	538	1.86%
2020/01/17	5	22.10	0	0.00	21.95	5	509	0.98%
2020/01/13	0	0.00	40	20.86	21.40	-40	494	-8.09%
2020/01/06	3	21.30	0	0.00	21.45	3	513	0.58%
2020/01/03	19	22.06	0	0.00	21.65	19	508	3.74%
2020/01/02	15	22.13	0	0.00	22.20	15	499	3.00%
2019/12/31	3	22.10	0	0.00	22.20	3	499	0.60%
2019/12/27	2	22.30	0	0.00	22.35	2	496	0.40%
2019/12/26	6	22.33	0	0.00	22.35	6	491	1.22%
2019/12/25	0	0.00	2	23.78	22.65	-2	475	-0.42%
2019/12/24	0	0.00	3	23.07	23.20	-3	453	-0.66%
2019/12/23	2	24.20	15	23.12	23.00	-13	442	-2.94%
2019/12/20	26	22.17	8	22.29	22.20	18	350	5.14%
2019/12/19	79	22.03	95	22.25	22.50	-16	334	-4.79%
2019/12/18	11	20.76	34	20.99	21.45	-23	278	-8.25%
2019/12/17	12	20.05	28	20.24	20.20	-16	263	-6.07%
2019/12/16	0	0.00	4	19.75	19.70	-4	253	-1.58%
2019/12/12	6	19.63	0	0.00	19.60	6	256	2.34%
2019/12/11	8	19.80	28	19.82	19.85	-20	254	-7.85%
2019/12/06	4	19.25	0	0.00	19.20	4	253	1.58%
2019/11/29	0	0.00	12	19.05	19.05	-12	289	-4.15%
2019/11/26	27	18.99	0	0.00	18.95	27	385	7.00%
2019/11/25	8	19.08	0	0.00	19.05	8	430	1.86%
2019/11/22	6	19.15	0	0.00	19.15	6	436	1.38%
2019/11/20	0	0.00	111	19.15	19.15	-111	436	-25.41%	大賣/鉅額交易
2019/11/19	4	19.05	0	0.00	19.15	4	439	0.91%
2019/11/18	4	19.25	8	19.40	19.20	-4	440	-0.91%
2019/11/14	4	18.95	0	0.00	18.95	4	439	0.91%
2019/11/13	3	18.95	11	19.05	19.05	-8	435	-1.84%
2019/11/11	2	18.85	0	0.00	18.65	2	436	0.46%
2019/11/08	7	19.10	0	0.00	19.05	7	430	1.63%
2019/11/07	9	19.19	0	0.00	19.20	9	431	2.08%
2019/10/31	2	19.50	0	0.00	19.35	2	440	0.45%
2019/10/30	2	19.65	0	0.00	19.70	2	435	0.46%
2019/10/29	3	19.77	0	0.00	19.70	3	435	0.69%
2019/10/28	0	0.00	3	19.90	19.90	-3	433	-0.69%
2019/10/24	1	19.85	8	19.93	19.85	-7	436	-1.61%
2019/10/17	4	19.75	8	20.05	19.90	-4	452	-0.88%
2019/10/16	16	20.30	10	20.57	20.00	6	450	1.33%
2019/10/15	0	0.00	16	20.36	20.65	-16	439	-3.64%
2019/10/14	4	19.55	7	19.66	19.55	-3	420	-0.71%
2019/10/09	3	19.35	3	19.55	19.30	0	418	0.00%
2019/10/08	3	19.35	3	19.50	19.35	0	436	0.00%
2019/10/07	7	19.33	8	19.45	19.30	-1	440	-0.23%
2019/10/03	0	0.00	5	19.13	19.15	-5	432	-1.16%
2019/10/02	3	18.90	0	0.00	19.00	3	431	0.70%
2019/09/27	0	0.00	8	19.05	19.05	-8	431	-1.86%
2019/09/26	20	19.07	0	0.00	18.90	20	428	4.67%
2019/09/25	4	19.40	4	19.60	19.40	0	424	0.00%
2019/09/20	0	0.00	24	19.32	19.30	-24	411	-5.84%
2019/09/06	2	19.35	8	19.70	19.80	-6	381	-1.57%
2019/09/05	2	19.65	2	19.80	19.55	0	372	0.00%
2019/09/02	0	0.00	12	19.90	20.10	-12	347	-3.46%
2019/08/29	36	20.93	8	21.06	19.60	28	319	8.77%
2019/08/28	7	19.80	37	19.88	20.55	-30	246	-12.15%
2019/08/27	0	0.00	22	18.46	18.70	-22	199	-11.01%
2019/08/26	1	17.80	1	18.00	18.10	0	194	0.00%
2019/08/23	7	18.02	0	0.00	18.10	7	193	3.61%
2019/08/22	1	18.30	3	18.45	18.30	-2	191	-1.05%
2019/08/21	0	0.00	1	18.40	18.35	-1	188	-0.53%
2019/08/12	4	18.25	4	18.45	18.20	0	173	0.00%
2019/08/08	0	0.00	8	18.23	18.30	-8	172	-4.64%
2019/08/07	1	17.95	5	18.02	17.95	-4	170	-2.35%
2019/08/06	4	17.30	4	17.50	17.65	0	169	0.00%
2019/08/02	4	17.85	0	0.00	17.85	4	166	2.41%
2019/08/01	0	0.00	4	18.15	18.15	-4	160	-2.49%
2019/07/31	1	18.00	0	0.00	18.00	1	159	0.63%
2019/07/30	3	18.00	9	18.17	18.00	-6	159	-3.76%
2019/07/29	5	18.05	10	18.28	18.15	-5	161	-3.10%
2019/07/26	9	18.23	0	0.00	18.05	9	161	5.59%
2019/07/25	0	0.00	7	18.43	18.40	-7	159	-4.38%
2019/07/24	8	18.35	2	18.50	18.30	6	158	3.78%
2019/07/23	4	18.55	8	18.75	18.50	-4	155	-2.57%
2019/07/22	4	18.45	11	18.51	18.60	-7	153	-4.56%
2019/07/19	0	0.00	9	18.11	18.15	-9	144	-6.23%
2019/07/18	0	0.00	1	17.90	17.80	-1	139	-0.72%
2019/07/17	4	17.65	4	17.83	17.85	0	141	0.00%
2019/07/16	2	17.80	0	0.00	17.75	2	146	1.37%
2019/07/15	8	17.78	8	17.98	17.95	0	147	0.00%
2019/07/12	26	18.28	26	18.52	17.95	0	148	0.00%
2019/07/11	0	0.00	29	17.62	17.80	-29	132	-21.89%
2019/07/05	4	17.30	0	0.00	17.30	4	139	2.88%
2019/07/04	0	0.00	1	17.55	17.45	-1	142	-0.70%
2019/07/01	4	17.25	12	17.43	17.40	-8	171	-4.67%
2019/06/28	0	0.00	4	17.13	17.15	-4	171	-2.33%
2019/06/27	0	0.00	8	17.08	17.05	-8	172	-4.62%
2019/06/25	3	17.00	0	0.00	17.10	3	177	1.69%
2019/06/24	0	0.00	3	17.15	17.15	-3	178	-1.68%
2019/06/21	0	0.00	4	17.05	17.05	-4	181	-2.21%
2019/06/20	0	0.00	2	16.95	16.90	-2	180	-1.11%
2019/06/19	0	0.00	2	16.90	16.95	-2	181	-1.10%
2019/06/13	2	16.60	2	16.80	16.80	0	186	0.00%
2019/06/12	2	16.75	0	0.00	16.70	2	188	1.06%
2019/06/11	12	16.84	18	16.94	16.80	-6	190	-3.15%
2019/06/06	0	0.00	2	16.65	16.40	-2	189	-1.06%
2019/06/05	4	16.53	0	0.00	16.50	4	189	2.11%
2019/06/04	5	16.65	5	16.85	16.65	0	191	0.00%
2019/06/03	8	16.35	12	16.61	16.75	-4	191	-2.08%
2019/05/31	7	16.49	9	16.67	16.60	-2	195	-1.03%
2019/05/30	2	16.30	12	16.50	16.40	-10	196	-5.09%
2019/05/28	16	16.36	2	16.25	16.20	14	201	6.95%
2019/05/27	0	0.00	5	16.65	16.60	-5	206	-2.42%
2019/05/24	8	16.55	4	16.50	16.45	4	210	1.90%
2019/05/23	8	16.48	0	0.00	16.45	8	212	3.76%
2019/05/22	0	0.00	3	16.70	16.70	-3	219	-1.37%
2019/05/21	0	0.00	1	16.60	16.60	-1	224	-0.45%
2019/05/17	4	16.50	0	0.00	16.45	4	230	1.73%
2019/05/16	1	16.65	0	0.00	16.60	1	231	0.43%
2019/05/14	5	16.45	5	16.65	16.80	0	232	0.00%
2019/05/13	2	16.50	2	16.70	16.60	0	232	0.00%
2019/05/08	0	0.00	5	17.14	17.10	-5	236	-2.12%
2019/05/06	16	17.16	0	0.00	17.00	16	236	6.76%
2019/05/02	0	0.00	3	17.63	17.60	-3	231	-1.30%
2019/04/30	2	17.45	0	0.00	17.45	2	229	0.87%
2019/04/29	1	17.45	0	0.00	17.45	1	229	0.44%
2019/04/26	12	17.55	0	0.00	17.55	12	228	5.26%
2019/04/23	20	17.69	8	17.85	17.80	12	225	5.32%
2019/04/22	0	0.00	20	17.81	17.90	-20	222	-8.98%
2019/04/19	0	0.00	8	17.63	17.60	-8	217	-3.67%
2019/04/18	20	17.52	4	17.85	17.40	16	215	7.42%
2019/04/16	0	0.00	16	17.67	17.70	-16	206	-7.74%
2019/04/11	4	17.38	0	0.00	17.40	4	197	2.03%
2019/04/10	11	17.65	2	17.70	17.55	9	190	4.72%
2019/04/09	3	17.70	0	0.00	17.80	3	184	1.63%
2019/04/08	2	17.15	22	17.67	17.80	-20	180	-11.08%
2019/04/03	4	17.00	8	17.05	17.00	-4	161	-2.47%
2019/04/01	0	0.00	2	16.75	16.55	-2	152	-1.31%
2019/03/28	4	16.55	0	0.00	16.50	4	147	2.71%
2019/03/27	0	0.00	1	16.70	16.65	-1	144	-0.69%
2019/03/25	4	16.80	0	0.00	16.75	4	141	2.82%
2019/03/22	4	17.10	0	0.00	17.10	4	141	2.83%
2019/03/21	3	17.20	0	0.00	17.20	3	138	2.16%
2019/03/20	1	17.25	8	17.38	17.25	-7	138	-5.07%
2019/03/19	0	0.00	3	17.15	17.10	-3	135	-2.21%
2019/03/14	4	17.10	4	17.30	17.10	0	133	0.00%
2019/03/13	0	0.00	4	17.05	17.00	-4	134	-2.97%
2019/03/12	0	0.00	4	16.75	16.70	-4	134	-2.97%
2019/03/11	2	16.40	2	16.60	16.65	0	150	0.00%
2019/03/08	4	16.40	4	16.60	16.60	0	151	0.00%
2019/03/07	4	16.65	4	16.85	16.80	0	153	0.00%
2019/03/06	12	17.07	0	0.00	16.90	12	152	7.85%
2019/02/27	4	17.25	0	0.00	17.25	4	146	2.74%
2019/02/26	0	0.00	6	17.48	17.45	-6	142	-4.20%
2019/02/25	0	0.00	4	17.25	17.15	-4	135	-2.96%
2019/02/22	4	17.08	4	17.30	16.95	0	132	0.00%
2019/02/21	4	17.00	0	0.00	17.00	4	131	3.04%
2019/02/20	2	17.00	18	16.90	17.10	-16	128	-12.47%
2019/02/19	0	0.00	4	16.45	16.50	-4	143	-2.79%
2019/02/18	0	0.00	4	16.25	16.20	-4	145	-2.75%
2019/02/15	6	15.85	6	16.05	15.85	0	142	0.00%
2019/02/14	2	15.85	10	15.89	15.90	-8	141	-5.66%
2019/02/13	4	15.60	0	0.00	15.70	4	139	2.88%
2019/02/12	0	0.00	4	15.70	15.60	-4	138	-2.89%
2019/02/11	4	15.25	8	15.53	15.45	-4	138	-2.88%
2019/01/30	2	15.35	0	0.00	15.40	2	133	1.50%
2019/01/25	4	15.40	4	15.60	15.55	0	131	0.00%
2019/01/24	0	0.00	10	15.65	15.45	-10	130	-7.69%
2019/01/22	2	15.50	4	15.70	15.65	-2	130	-1.53%
2019/01/17	4	15.65	0	0.00	15.55	4	142	2.81%
2019/01/16	0	0.00	8	15.78	15.70	-8	141	-5.67%
2019/01/14	3	15.45	1	15.65	15.45	2	142	1.40%
2019/01/10	1	15.45	3	15.60	15.45	-2	141	-1.41%
2019/01/08	9	15.38	2	15.45	15.35	7	145	4.80%
2019/01/07	3	15.50	7	15.67	15.50	-4	148	-2.70%
2019/01/04	1	15.25	8	15.27	15.40	-7	155	-4.51%
2019/01/03	0	0.00	1	15.60	15.45	-1	171	-0.58%
2019/01/02	2	15.40	0	0.00	15.40	2	171	1.16%
2018/12/26	2	15.60	2	15.80	15.60	0	182	0.00%
2018/12/25	2	15.50	0	0.00	15.50	2	183	1.09%
2018/12/24	2	15.65	4	15.90	15.65	-2	183	-1.09%
2018/12/20	5	15.56	1	15.60	15.60	4	186	2.15%
2018/12/19	2	15.95	0	0.00	16.00	2	188	1.06%
2018/12/18	8	16.08	4	16.15	16.00	4	191	2.09%
2018/12/17	9	16.32	0	0.00	16.45	9	194	4.62%
2018/12/14	0	0.00	9	16.49	16.60	-9	197	-4.57%
2018/12/10	2	16.15	0	0.00	16.30	2	204	0.98%
2018/12/07	1	16.50	7	16.70	16.55	-6	205	-2.91%
2018/12/06	19	16.73	0	0.00	16.40	19	205	9.22%
2018/12/05	1	17.30	0	0.00	17.25	1	205	0.49%
2018/12/04	3	17.25	10	17.35	17.45	-7	206	-3.38%
2018/12/03	5	16.95	5	17.20	16.95	0	196	0.00%
2018/11/29	3	16.70	0	0.00	16.65	3	191	1.57%
2018/11/23	4	16.48	0	0.00	16.45	4	191	2.08%
2018/11/22	0	0.00	2	16.70	16.50	-2	192	-1.04%
2018/11/21	16	16.54	2	16.70	16.50	14	193	7.24%
2018/11/20	8	16.42	6	16.62	16.50	2	193	1.03%
2018/11/19	10	16.38	6	16.53	16.55	4	193	2.07%
2018/11/16	18	16.91	16	17.15	16.55	2	190	1.05%
2018/11/15	6	16.72	33	16.33	16.75	-27	169	-15.93%
2018/11/13	4	15.10	0	0.00	15.25	4	165	2.41%
2018/11/07	0	0.00	4	15.45	15.45	-4	169	-2.36%
2018/11/01	0	0.00	4	15.30	15.35	-4	187	-2.13%
2018/10/31	1	15.15	2	15.30	15.25	-1	190	-0.53%
2018/10/30	0	0.00	7	14.95	14.90	-7	204	-3.43%
2018/10/29	12	14.92	4	15.15	14.90	8	205	3.90%
2018/10/25	0	0.00	12	15.35	15.30	-12	205	-5.84%
2018/10/23	8	15.53	1	15.60	15.45	7	206	3.38%
2018/10/22	0	0.00	4	15.70	15.75	-4	206	-1.94%
2018/10/17	1	15.70	5	15.90	15.60	-4	208	-1.91%
2018/10/16	4	15.45	3	15.47	15.50	1	211	0.47%
2018/10/15	4	15.40	12	15.57	15.55	-8	212	-3.76%
2018/10/12	12	14.30	14	14.75	14.85	-2	214	-0.93%
2018/10/11	32	15.55	56	15.21	15.00	-24	218	-10.99%
2018/10/09	3	16.68	2	16.88	16.65	1	203	0.49%
2018/10/08	0	0.00	1	16.80	16.80	-1	204	-0.49%
2018/10/05	12	16.90	0	0.00	16.65	12	206	5.82%
2018/10/04	7	17.14	0	0.00	17.10	7	198	3.53%
2018/10/03	0	0.00	8	17.38	17.30	-8	198	-4.03%
2018/09/26	2	17.10	0	0.00	17.20	2	218	0.92%
2018/09/19	0	0.00	2	17.30	17.15	-2	250	-0.80%
2018/09/18	2	17.03	12	17.08	17.05	-10	252	-3.96%
2018/09/12	3	17.10	0	0.00	17.20	3	258	1.16%
2018/09/11	4	17.00	6	17.25	17.30	-2	262	-0.76%
2018/09/10	0	0.00	16	17.14	17.10	-16	266	-6.00%
2018/09/07	4	17.20	0	0.00	17.15	4	265	1.51%
2018/09/05	10	17.35	9	17.53	17.45	1	294	0.34%
2018/09/04	4	17.45	0	0.00	17.45	4	296	1.35%
2018/09/03	2	17.50	0	0.00	17.55	2	300	0.66%
2018/08/31	2	17.50	2	17.70	17.55	0	306	0.00%
2018/08/30	4	17.53	4	17.65	17.65	0	309	0.00%
2018/08/29	0	0.00	6	17.62	17.65	-6	313	-1.92%
2018/08/28	4	17.30	0	0.00	17.55	4	318	1.26%
2018/08/27	4	17.40	26	17.51	17.50	-22	339	-6.49%
2018/08/23	0	0.00	1	17.75	17.55	-1	347	-0.29%
2018/08/21	0	0.00	1	17.60	17.55	-1	353	-0.28%
2018/08/20	2	17.10	2	17.30	17.35	0	358	0.00%
2018/08/17	5	17.45	5	17.60	17.55	0	357	0.00%
2018/08/15	2	17.40	1	17.60	17.30	1	364	0.27%
2018/08/14	0	0.00	4	17.40	17.30	-4	365	-1.09%
2018/08/13	28	17.41	8	17.28	17.10	20	375	5.33%
2018/08/10	4	18.10	2	18.35	18.10	2	377	0.53%
2018/08/08	2	18.18	2	18.40	18.15	0	383	0.00%
2018/08/07	10	18.24	0	0.00	18.20	10	391	2.56%
2018/08/06	2	18.55	9	18.66	18.50	-7	395	-1.77%
2018/08/03	0	0.00	10	18.52	18.50	-10	384	-2.60%
2018/08/02	2	18.25	0	0.00	18.25	2	385	0.52%
2018/08/01	4	18.43	4	18.58	18.45	0	385	0.00%
2018/07/31	0	0.00	4	18.40	18.40	-4	385	-1.04%
2018/07/30	4	18.25	12	18.32	18.15	-8	387	-2.06%
2018/07/26	0	0.00	2	18.20	18.20	-2	395	-0.51%
2018/07/25	4	18.03	8	18.10	18.00	-4	397	-1.01%
2018/07/24	4	17.65	4	17.85	17.80	0	399	0.00%
2018/07/23	17	17.79	18	17.94	17.80	-1	403	-0.25%
2018/07/20	4	18.18	4	18.38	18.05	0	408	0.00%
2018/07/19	5	18.27	10	18.36	18.15	-5	409	-1.22%
2018/07/18	6	18.00	14	18.16	18.05	-8	415	-1.93%
2018/07/16	2	17.90	0	0.00	17.85	2	410	0.49%
2018/07/13	0	0.00	2	18.00	18.00	-2	412	-0.48%
2018/07/12	0	0.00	4	17.88	17.90	-4	414	-0.97%
2018/07/11	2	17.40	3	17.68	17.65	-1	419	-0.24%
2018/07/10	4	17.63	10	17.76	17.65	-6	421	-1.42%
2018/07/09	0	0.00	6	17.15	17.25	-6	418	-1.43%
2018/07/06	4	16.85	2	17.00	17.00	2	420	0.48%
2018/07/05	2	17.10	0	0.00	17.00	2	422	0.47%
2018/07/04	4	17.05	0	0.00	17.00	4	433	0.92%
2018/07/03	7	17.65	0	0.00	17.40	7	438	1.60%
2018/07/02	9	18.00	4	18.20	18.00	5	470	1.06%
2018/06/29	10	18.60	20	18.54	18.30	-10	482	-2.07%
2018/06/28	4	18.10	2	18.10	18.10	2	462	0.43%
2018/06/27	2	17.90	2	18.10	17.90	0	478	0.00%
2018/06/26	0	0.00	1	17.90	17.80	-1	509	-0.20%
2018/06/25	8	18.05	6	18.35	17.90	2	550	0.36%
2018/06/22	0	0.00	12	17.96	17.90	-12	577	-2.08%
2018/06/21	3	18.03	8	18.10	17.90	-5	747	-0.67%
2018/06/20	4	17.80	4	18.00	17.80	0	870	0.00%
2018/06/19	8	17.83	2	17.90	17.80	6	882	0.68%
2018/06/15	4	18.05	6	18.23	18.00	-2	879	-0.23%
2018/06/14	7	18.28	11	18.65	18.00	-4	881	-0.45%
2018/06/13	2	18.15	9	18.13	18.15	-7	866	-0.81%
2018/06/12	5	17.83	2	18.05	17.90	3	864	0.35%
2018/06/11	6	18.08	8	18.23	18.10	-2	868	-0.23%
2018/06/08	8	17.91	0	0.00	17.80	8	873	0.92%
2018/06/07	0	0.00	8	18.16	18.25	-8	873	-0.92%
2018/06/06	0	0.00	2	18.20	18.05	-2	875	-0.23%
2018/06/05	8	18.15	4	18.55	17.90	4	876	0.46%
2018/06/04	6	18.27	10	18.32	18.20	-4	874	-0.46%
2018/06/01	2	17.90	8	17.83	17.70	-6	871	-0.69%
2018/05/31	0	0.00	2	17.55	17.40	-2	866	-0.23%
2018/05/30	4	17.33	0	0.00	17.45	4	869	0.46%
2018/05/29	6	17.62	2	17.95	17.60	4	870	0.46%
2018/05/28	0	0.00	2	17.70	17.70	-2	870	-0.23%
2018/05/25	0	0.00	5	17.43	17.45	-5	870	-0.57%
2018/05/24	1	17.30	3	17.35	17.30	-2	880	-0.23%
2018/05/23	5	17.27	0	0.00	17.15	5	891	0.56%
2018/05/22	2	17.60	2	17.80	17.55	0	903	0.00%
2018/05/21	7	17.62	2	18.00	17.50	5	914	0.55%
2018/05/18	6	17.83	12	17.73	17.70	-6	917	-0.65%
2018/05/17	3	16.90	3	17.05	16.90	0	913	0.00%
2018/05/16	0	0.00	17	16.85	17.00	-17	914	-1.86%
2018/05/15	18	16.66	1	16.60	16.50	17	924	1.84%
2018/05/14	0	0.00	2	17.25	17.20	-2	949	-0.21%
2018/05/11	4	16.98	2	17.20	16.95	2	956	0.21%
2018/05/08	2	17.00	0	0.00	16.90	2	971	0.21%
2018/05/07	0	0.00	4	17.10	17.05	-4	986	-0.41%
2018/05/04	0	0.00	8	16.75	16.85	-8	994	-0.80%
2018/05/02	4	16.28	4	16.38	16.30	0	1,019	0.00%
2018/04/30	2	16.15	4	16.28	16.15	-2	1,027	-0.19%
2018/04/27	0	0.00	2	16.05	16.05	-2	1,046	-0.19%
2018/04/26	8	16.06	4	16.55	15.90	4	1,089	0.37%
2018/04/24	18	16.00	8	16.10	16.00	10	1,121	0.89%
2018/04/23	4	16.55	4	16.75	16.65	0	1,141	0.00%
2018/04/20	6	16.40	0	0.00	16.50	6	1,151	0.52%
2018/04/19	2	16.60	6	16.70	16.60	-4	1,160	-0.34%
2018/04/18	2	16.50	2	16.70	16.45	0	1,173	0.00%
2018/04/17	12	16.53	4	16.55	16.45	8	1,192	0.67%
2018/04/13	4	16.95	0	0.00	16.90	4	1,261	0.32%
2018/04/12	0	0.00	4	17.10	17.00	-4	1,319	-0.30%
2018/04/11	12	16.93	4	17.15	16.80	8	1,406	0.57%
2018/04/10	8	16.79	8	16.99	16.85	0	1,518	0.00%
2018/04/09	16	17.43	0	0.00	17.15	16	1,649	0.97%
2018/04/03	16	18.00	12	18.25	17.75	4	2,019	0.20%
2018/04/02	15	18.11	2	18.25	18.05	13	2,199	0.59%
2018/03/31	8	18.20	14	18.36	18.20	-6	2,193	-0.27%
2018/03/30	12	18.17	0	0.00	18.05	12	2,195	0.55%
2018/03/29	29	18.88	0	0.00	18.50	29	2,210	1.31%
2018/03/28	25	19.61	23	19.76	19.35	2	2,201	0.09%
2018/03/27	12	19.20	6	19.40	19.20	6	2,171	0.28%
2018/03/26	91	19.92	72	20.23	19.50	19	2,155	0.88%
2018/03/23	26	18.93	62	19.12	19.85	-36	2,014	-1.79%
2018/03/22	2	18.08	16	17.98	18.05	-14	1,895	-0.74%
2018/03/21	3	17.60	2	17.80	17.55	1	1,886	0.05%
2018/03/20	2	17.58	0	0.00	17.60	2	1,888	0.11%
2018/03/19	7	17.69	0	0.00	17.65	7	1,897	0.37%
2018/03/16	4	17.80	14	17.81	17.80	-10	1,898	-0.53%
2018/03/15	2	17.40	0	0.00	17.40	2	1,896	0.11%
2018/03/14	12	17.63	16	17.71	17.55	-4	1,901	-0.21%
2018/03/13	4	17.30	20	17.46	17.50	-16	1,913	-0.84%
2018/03/12	5	17.24	0	0.00	17.15	5	1,933	0.26%
2018/03/09	5	17.30	5	17.40	17.20	0	1,954	0.00%
2018/03/07	11	17.50	25	17.43	17.35	-14	1,978	-0.71%
2018/03/06	1	16.80	3	16.95	16.85	-2	2,020	-0.10%
2018/03/05	3	16.75	0	0.00	16.70	3	2,057	0.15%
2018/03/02	4	16.85	0	0.00	16.85	4	2,093	0.19%
2018/03/01	0	0.00	22	16.90	17.05	-22	2,206	-1.00%
2018/02/26	21	17.15	13	17.31	17.05	8	2,321	0.34%
2018/02/23	7	17.01	13	17.13	16.95	-6	2,447	-0.25%
2018/02/22	7	16.43	7	16.63	16.65	0	2,620	0.00%
2018/02/21	0	0.00	23	16.30	16.60	-23	2,625	-0.88%
2018/02/12	7	15.73	0	0.00	15.70	7	2,649	0.26%
2018/02/09	12	15.84	11	16.05	16.15	1	2,693	0.04%
2018/02/08	4	16.50	8	16.75	16.75	-4	2,842	-0.14%
2018/02/07	15	16.50	0	0.00	16.55	15	2,853	0.53%
2018/02/06	20	17.07	4	16.93	16.50	16	2,862	0.56%
2018/02/05	18	17.58	18	17.78	18.05	0	2,838	0.00%
2018/02/01	12	18.63	0	0.00	18.60	12	2,847	0.42%
2018/01/31	6	18.55	19	18.72	18.80	-13	2,858	-0.45%
2018/01/30	17	18.54	9	18.78	18.40	8	2,853	0.28%
2018/01/29	8	18.98	28	19.12	18.95	-20	2,843	-0.70%
2018/01/26	12	19.02	0	0.00	18.95	12	2,857	0.42%
2018/01/25	10	19.35	0	0.00	19.25	10	2,849	0.35%
2018/01/24	2	19.20	5	19.55	19.60	-3	2,863	-0.10%
2018/01/23	16	19.64	4	19.75	19.35	12	2,867	0.42%
2018/01/22	28	19.83	4	19.68	19.40	24	2,866	0.84%
2018/01/18	14	20.87	2	21.40	20.75	12	3,043	0.39%
2018/01/17	8	21.38	13	21.47	21.20	-5	3,042	-0.16%
2018/01/16	6	21.22	6	21.38	21.15	0	3,036	0.00%
2018/01/15	2	21.10	0	0.00	21.10	2	3,039	0.07%
2018/01/12	4	21.20	18	21.17	21.35	-14	3,036	-0.46%
2018/01/11	10	20.78	10	20.98	20.75	0	3,025	0.00%
2018/01/10	35	20.88	12	21.14	20.60	23	3,006	0.76%
2018/01/09	23	21.01	24	21.33	21.40	-1	2,973	-0.03%
2018/01/08	44	21.73	44	21.73	21.15	0	2,942	0.00%
2018/01/05	47	22.50	25	22.86	22.20	22	2,887	0.76%
2018/01/04	36	21.67	42	21.90	22.60	-6	2,809	-0.21%
2018/01/03	77	21.81	87	22.01	21.80	-10	2,701	-0.37%
2018/01/02	148	21.54	62	21.56	21.50	86	2,574	3.34%	大買/