智伸科 (4551)-兆豐-南京券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
124張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	1	109.50	109.50	-1	194	-0.51%
2024/02/19	1	113.50	0	0.00	115.50	1	165	0.60%
2023/11/10	0	0.00	0.1	129.00	129.00	-0.1	171	-0.05%
2023/11/02	0.1	121.50	0	0.00	120.50	0.1	168	0.05%
2023/09/14	0	0.00	3	140.00	139.50	-3	406	-0.74%
2023/08/25	3	133.50	0	0.00	133.50	3	495	0.61%
2023/08/07	1	140.00	0	0.00	140.00	1	547	0.18%
2023/07/10	0	0.00	1	149.00	148.50	-1	520	-0.19%
2023/06/21	0	0.00	0.3	150.00	152.00	-0.3	479	-0.06%
2023/06/14	0	0.00	1	144.50	145.00	-1	461	-0.22%
2023/06/12	1	142.00	0	0.00	142.50	1	448	0.22%
2023/03/29	0.2	144.50	0	0.00	145.00	0.2	364	0.04%
2023/03/16	0	0.00	1	148.00	146.50	-1	319	-0.31%
2023/03/14	1	146.00	0	0.00	146.50	1	335	0.30%
2023/03/08	0	0.00	1	154.00	153.50	-1	341	-0.29%
2023/02/16	1	152.00	0	0.00	152.00	1	360	0.28%
2023/01/17	1	143.50	0	0.00	143.00	1	481	0.21%
2022/12/27	0	0.00	1	149.00	148.00	-1	771	-0.13%
2022/12/22	1	145.50	0	0.00	147.00	1	830	0.12%
2022/12/07	0.1	155.00	0	0.00	153.00	0.1	971	0.01%
2022/11/30	0	0.00	0.1	161.50	162.50	-0.1	1,203	-0.01%
2022/11/25	0	0.00	0	160.50	159.50	0	1,212	0.00%
2022/11/22	0.1	154.50	0	0.00	155.00	0.1	1,221	0.01%
2022/11/11	0	0.00	40	163.00	157.00	-40	1,313	-3.04%
2022/11/09	1	159.50	1.2	157.50	159.50	-0.2	1,316	-0.02%
2022/11/08	12	150.58	1	151.00	150.50	11	1,281	0.86%
2022/11/02	10	152.50	0	0.00	149.50	10	1,387	0.72%
2022/10/20	10	150.00	0	0.00	147.00	10	1,525	0.66%
2022/10/19	0	0.00	1	152.50	151.50	-1	1,521	-0.07%
2022/10/17	2	139.75	2	136.75	144.50	0	1,515	0.00%
2022/10/14	1	141.00	1	143.00	141.00	0	1,515	0.00%
2022/10/13	2	142.75	4	142.88	140.00	-2	1,518	-0.13%
2022/10/12	3	148.00	1	150.00	146.50	2	1,512	0.13%
2022/10/11	3.2	152.44	3	153.50	151.50	0.2	1,501	0.01%
2022/10/06	1	170.50	0	0.00	170.50	1	1,479	0.07%
2022/10/05	10	174.00	0	0.00	172.50	10	1,512	0.66%
2022/09/29	0	0.00	1	169.00	171.00	-1	1,552	-0.06%
2022/09/22	1	170.00	0	0.00	169.50	1	1,573	0.06%
2022/09/20	1	169.50	0	0.00	169.00	1	1,597	0.06%
2022/09/15	0	0.00	1	175.00	174.50	-1	1,698	-0.06%
2022/09/14	1	174.50	1	174.00	174.50	0	1,693	0.00%
2022/09/13	1	173.00	2	171.50	172.50	-1	1,677	-0.06%
2022/09/12	2	169.00	2	169.25	170.50	0	1,658	0.00%
2022/09/08	3	165.17	3	167.83	169.00	0	1,640	0.00%
2022/09/07	1	165.50	1.2	159.58	163.50	-0.2	1,586	-0.01%
2022/09/06	1	155.00	1	154.00	154.00	0	1,528	0.00%
2022/09/01	0	0.00	1	154.00	154.50	-1	1,505	-0.07%
2022/08/30	0.2	156.50	0	0.00	156.50	0.2	1,505	0.01%
2022/08/26	1	162.50	1	164.50	160.50	0	1,523	0.00%
2022/08/23	1	159.00	1	163.00	161.00	0	1,561	0.00%
2022/08/19	0	0.00	0.2	161.52	161.00	-0.2	1,606	-0.01%
2022/08/15	0.2	157.50	0	0.00	156.50	0.2	1,707	0.01%
2022/08/12	1	161.50	0	0.00	161.50	1	1,726	0.06%
2022/08/09	1	155.00	1	160.00	162.50	0	1,664	0.00%
2022/08/08	1	144.00	1	148.00	153.50	0	1,603	0.00%
2022/07/28	0	0.00	4	164.13	169.50	-4	1,478	-0.27%
2022/07/27	1	162.50	0	0.00	164.00	1	1,436	0.07%
2022/07/25	0	0.00	2	170.25	169.50	-2	1,422	-0.14%
2022/07/22	0	0.00	1	167.50	167.50	-1	1,401	-0.07%
2022/07/21	2	163.00	0	0.00	163.00	2	1,381	0.14%
2022/07/18	3	163.33	0	0.00	163.50	3	1,346	0.22%
2022/07/15	1	162.50	0	0.00	162.50	1	1,336	0.07%
2022/07/12	1	166.00	2	170.00	166.50	-1	1,264	-0.08%
2022/07/11	1	170.50	0	0.00	172.50	1	1,253	0.08%
2022/07/08	0	0.00	2	171.25	172.00	-2	1,198	-0.17%
2022/07/06	0	0.00	4	157.50	154.00	-4	1,126	-0.35%
2022/07/04	4	154.25	1	155.50	154.50	3	1,076	0.28%
2022/07/01	0	0.00	1	154.00	148.50	-1	1,065	-0.09%
2022/06/30	3	154.83	2	153.00	153.00	1	1,051	0.10%
2022/06/28	0	0.00	4	165.00	161.00	-4	1,016	-0.39%
2022/06/27	3	164.83	2	167.00	168.00	1	1,007	0.10%
2022/06/24	4	159.50	4	163.38	164.00	0	970	0.00%
2022/06/15	0	0.00	0.2	154.00	154.00	-0.2	770	-0.03%
2022/06/13	0	0.00	1	145.00	146.00	-1	732	-0.14%
2022/06/10	1	146.50	0	0.00	147.00	1	726	0.14%
2022/06/09	0.1	147.00	0	0.00	146.50	0.1	723	0.01%
2022/06/01	0	0.00	0	158.50	155.50	0	644	0.00%
2022/05/30	1	156.00	1	158.00	160.00	0	604	0.00%
2022/05/27	10	151.15	15	154.70	154.50	-5	559	-0.89%
2022/05/26	7	152.79	0	0.00	150.00	7	526	1.33%
2022/05/24	2	157.00	0	0.00	150.00	2	451	0.44%
2022/05/20	0	0.00	1	143.00	147.00	-1	337	-0.30%
2022/05/12	0	0.00	1	123.50	123.50	-1	274	-0.36%
2022/04/14	3	148.00	3	147.00	146.50	0	287	0.00%
2022/04/11	1	135.50	0	0.00	135.00	1	262	0.38%
2022/03/24	0	145.00	0	0.00	144.00	0	206	0.02%
2022/03/15	1	141.50	0	0.00	141.50	1	189	0.53%
2022/03/09	0.1	152.00	0	0.00	151.00	0.1	181	0.06%
2022/03/02	0	162.50	0	0.00	162.00	0	185	0.02%
2022/02/10	0	0.00	0.1	170.00	168.00	-0.1	267	-0.02%
2022/02/08	0.1	162.50	0	0.00	163.00	0.1	254	0.02%
2021/12/30	0	0.00	0.2	181.50	181.00	-0.2	375	-0.05%
2021/12/28	0.2	178.50	0	0.00	178.50	0.2	376	0.05%
2021/11/08	0	0.00	1	174.00	174.00	-1	411	-0.24%
2021/10/19	0	0.00	2	159.50	160.00	-2	297	-0.67%
2021/09/29	1	157.00	0	0.00	156.00	1	340	0.29%
2021/09/15	2	173.00	2	171.50	171.50	0	454	0.00%
2021/09/03	0	0.00	1	168.50	168.00	-1	447	-0.22%
2021/07/30	1	174.50	2	174.00	173.00	-1	479	-0.21%
2021/07/27	1	179.00	0	0.00	177.50	1	497	0.20%
2021/07/26	1	180.00	0	0.00	179.00	1	501	0.20%
2021/07/07	1	190.00	0	0.00	187.50	1	529	0.19%
2021/07/05	0	0.00	1	198.00	197.00	-1	550	-0.18%
2021/06/24	0	0.00	2	188.50	184.50	-2	558	-0.36%
2021/05/21	0	0.00	3	167.50	172.50	-3	794	-0.38%
2021/05/17	1	150.00	1	150.00	150.50	0	813	0.00%
2021/05/11	2	167.50	0	0.00	167.00	2	830	0.24%
2021/05/05	1	173.00	0	0.00	170.50	1	932	0.11%
2021/05/04	0	0.00	1	177.50	178.50	-1	935	-0.11%
2021/05/03	1	174.50	0	0.00	173.00	1	938	0.11%
2021/04/20	1	186.00	0	0.00	184.00	1	998	0.10%
2021/04/14	1	178.00	0	0.00	184.00	1	1,041	0.10%
2021/04/12	0	0.00	0.2	186.00	183.00	-0.2	1,080	-0.01%
2021/04/09	1	188.00	2	189.00	187.50	-1	1,098	-0.09%
2021/04/08	3	197.66	1	198.00	199.00	2	1,073	0.19%
2021/03/25	1.1	190.16	1	195.00	188.00	0.1	1,003	0.01%
2021/03/24	2	190.00	0	0.00	190.00	2	989	0.20%
2021/03/23	0	0.00	1	185.00	184.50	-1	957	-0.10%
2021/03/05	0	0.00	2	180.25	179.00	-2	992	-0.20%
2021/03/04	1	178.50	3	178.67	179.00	-2	1,005	-0.20%
2021/03/03	3	180.00	0	0.00	180.00	3	1,022	0.29%
2021/02/25	2	198.50	3	198.33	194.50	-1	1,090	-0.09%
2021/02/22	1	182.50	0	0.00	182.50	1	999	0.10%
2021/02/19	1	184.00	0	0.00	187.50	1	1,005	0.10%
2021/02/18	1	189.00	0	0.00	189.00	1	1,005	0.10%
2021/02/17	3	187.00	3	188.00	185.00	0	1,009	0.00%
2021/02/05	0	0.00	2	182.25	180.50	-2	998	-0.20%
2021/02/04	2	174.00	1	174.00	173.00	1	994	0.10%
2021/02/01	1	176.00	0	0.00	173.50	1	1,076	0.09%
2021/01/28	0	0.00	3	188.50	176.50	-3	1,081	-0.28%
2021/01/11	1	175.00	0	0.00	177.50	1	1,040	0.10%
2021/01/04	2	179.50	2	180.75	180.50	0	952	0.00%
2020/12/31	1	173.00	2	171.75	171.50	-1	929	-0.11%
2020/12/29	1	169.50	0	0.00	168.00	1	924	0.11%
2020/12/24	2	172.00	1	173.00	171.50	1	939	0.11%
2020/12/23	1	171.00	0	0.00	172.00	1	947	0.11%
2020/12/17	1	173.50	0	0.00	174.50	1	1,113	0.09%
2020/12/08	1	184.50	1	186.50	185.50	0	1,155	0.00%
2020/12/03	1	186.00	0	0.00	187.00	1	1,127	0.09%
2020/12/01	1	190.50	0	0.00	190.50	1	1,150	0.09%
2020/11/27	1	193.00	0	0.00	191.50	1	1,181	0.08%
2020/11/26	3	201.67	0	0.00	197.50	3	1,182	0.25%
2020/11/18	0	0.00	1	190.00	189.00	-1	1,368	-0.07%
2020/11/12	0.1	192.50	2	198.50	192.50	-1.9	1,392	-0.14%
2020/11/11	0	0.00	0.1	196.00	196.00	-0.1	1,383	-0.01%
2020/11/10	0	0.00	4	192.75	191.00	-4	1,371	-0.29%
2020/11/06	1	185.50	0	0.00	185.50	1	1,416	0.07%
2020/11/02	0	0.00	1	169.50	170.00	-1	1,445	-0.07%
2020/10/29	1	173.50	0	0.00	174.00	1	1,438	0.07%
2020/10/28	2	183.50	0	0.00	180.00	2	1,422	0.14%
2020/10/22	0	0.00	2	181.50	182.00	-2	1,327	-0.15%
2020/10/08	0	0.00	2	178.00	176.50	-2	1,327	-0.15%
2020/09/23	4	171.75	0	0.00	167.50	4	1,463	0.27%
2020/09/17	4	199.25	4	197.63	196.00	0	1,407	0.00%
2020/09/16	0	0.00	2	193.00	190.50	-2	1,404	-0.14%
2020/09/15	2	190.00	0	0.00	189.00	2	1,396	0.14%
2020/09/09	1	186.50	0	0.00	187.00	1	1,396	0.07%
2020/09/07	0	0.00	8	187.50	183.00	-8	1,421	-0.56%
2020/08/28	0	0.00	4	201.50	215.00	-4	1,487	-0.27%
2020/08/27	3	195.50	0	0.00	195.50	3	1,435	0.21%
2020/08/26	1	198.50	1	200.50	201.00	0	1,379	0.00%
2020/08/18	1	193.50	1	194.00	185.50	0	1,314	0.00%
2020/08/17	0	0.00	1	185.50	182.00	-1	1,295	-0.08%
2020/08/14	1	184.00	1	185.50	184.50	0	1,311	0.00%
2020/08/13	0	0.00	1	191.00	188.00	-1	1,318	-0.08%
2020/07/14	2	172.00	0	0.00	172.00	2	1,432	0.14%
2020/07/13	0	0.00	10	169.50	170.50	-10	1,514	-0.66%
2020/07/10	10	166.50	0	0.00	165.50	10	1,544	0.65%
2020/07/07	1	187.00	3	184.50	182.00	-2	1,538	-0.13%
2020/07/03	4	192.25	2	190.00	189.00	2	1,574	0.13%
2020/07/02	1	188.50	1	197.00	197.00	0	1,522	0.00%
2020/07/01	1	178.50	0	0.00	179.50	1	1,479	0.07%
2020/06/30	6	173.00	0	0.00	170.50	6	1,461	0.41%
2020/06/15	0	0.00	3	163.83	162.50	-3	1,594	-0.19%
2020/06/12	0	0.00	1	170.00	168.50	-1	1,596	-0.06%
2020/06/10	7	170.79	7	172.57	170.00	0	1,554	0.00%
2020/06/09	0	0.00	2	173.50	173.50	-2	1,525	-0.13%
2020/06/05	2	160.75	2	162.00	162.00	0	1,473	0.00%
2020/06/04	4	166.50	1	169.00	162.50	3	1,464	0.20%
2020/06/03	0	0.00	1	159.50	159.50	-1	1,386	-0.07%
2020/05/27	0	0.00	3	149.50	150.00	-3	1,337	-0.22%
2020/05/21	1	143.50	1	142.50	143.00	0	1,303	0.00%
2020/05/20	0	0.00	4	139.25	137.00	-4	1,277	-0.31%
2020/05/19	0	0.00	1	135.00	134.50	-1	1,256	-0.08%
2020/05/14	0	0.00	6	124.50	122.50	-6	1,219	-0.49%
2020/05/12	8	136.00	2	131.25	134.00	6	1,199	0.50%
2020/05/11	5	143.40	6	144.83	145.00	-1	1,152	-0.09%
2020/05/08	7	146.93	9	146.28	143.50	-2	1,143	-0.17%
2020/05/07	4	139.00	1	143.50	142.50	3	1,113	0.27%
2020/05/05	0	0.00	1	138.00	137.50	-1	1,115	-0.09%
2020/05/04	1	137.50	1	138.50	137.50	0	1,119	0.00%
2020/04/30	2	142.75	6	143.58	141.50	-4	1,127	-0.35%
2020/04/29	2	138.50	4	137.25	137.00	-2	1,106	-0.18%
2020/04/28	1	138.50	6	137.92	137.00	-5	1,113	-0.45%
2020/04/27	8	135.06	3	138.00	138.00	5	1,121	0.45%
2020/04/23	8	133.19	4	131.00	131.50	4	1,118	0.36%
2020/04/22	3	128.00	1	129.50	130.00	2	1,125	0.18%
2020/04/21	4	136.25	6	132.17	131.00	-2	1,138	-0.18%
2020/04/20	2	137.00	1	140.50	136.50	1	1,191	0.08%
2020/04/17	3	134.50	3	134.17	133.00	0	1,202	0.00%
2020/04/16	6	138.33	11	139.59	136.50	-5	1,210	-0.41%
2020/04/15	0	0.00	1	135.00	135.00	-1	1,120	-0.09%
2020/04/14	0	0.00	2	125.00	123.00	-2	1,086	-0.18%
2020/04/13	10	124.00	0	0.00	120.00	10	1,066	0.94%
2020/04/10	3	128.17	1	124.50	122.50	2	1,055	0.19%
2020/04/09	4	127.75	12	127.17	125.50	-8	1,043	-0.77%
2020/04/07	6	110.67	1	111.00	109.50	5	959	0.52%
2020/04/06	1	106.00	0	0.00	107.00	1	942	0.11%
2020/04/01	4	109.25	0	0.00	107.50	4	945	0.42%
2020/03/31	2	110.50	1	108.00	109.50	1	944	0.11%
2020/03/30	0	0.00	5	105.40	114.00	-5	929	-0.54%
2020/03/27	0	0.00	6	110.75	112.50	-6	906	-0.66%
2020/03/26	16	100.48	7	100.91	102.50	9	904	1.00%
2020/03/25	6	92.90	3	93.60	93.60	3	873	0.34%
2020/03/24	1	83.30	0	0.00	85.10	1	886	0.11%
2020/03/23	2	79.10	0	0.00	78.80	2	857	0.23%
2020/03/20	0	0.00	2	93.20	82.60	-2	843	-0.24%
2020/03/16	3	123.50	18	121.33	112.00	-15	792	-1.89%
2020/03/13	4	120.25	15	117.20	121.00	-11	790	-1.39%
2020/03/12	5	131.80	9	129.00	129.00	-4	790	-0.51%
2020/03/10	0	0.00	1	139.00	141.00	-1	874	-0.11%
2020/03/09	1	145.50	0	0.00	144.50	1	867	0.12%
2020/03/06	4	154.00	0	0.00	153.50	4	874	0.46%
2020/03/03	2	152.50	0	0.00	152.00	2	896	0.22%
2020/03/02	3	147.00	1	157.00	155.00	2	909	0.22%
2020/02/27	7	157.71	6	155.50	152.00	1	959	0.10%
2020/02/24	3	168.17	0	0.00	166.50	3	955	0.31%
2020/02/21	1	170.00	0	0.00	170.00	1	981	0.10%
2020/02/20	0	0.00	1	173.50	171.00	-1	1,007	-0.10%
2020/02/19	0	0.00	3	174.00	173.00	-3	1,020	-0.29%
2020/02/18	0	0.00	1	170.50	171.00	-1	1,021	-0.10%
2020/02/13	8	172.13	0	0.00	167.00	8	1,058	0.76%
2020/02/07	5	171.20	1	176.00	171.00	4	1,063	0.38%
2020/02/06	1	170.00	3	171.50	175.00	-2	1,063	-0.19%
2020/02/04	4	165.50	1	165.50	165.00	3	1,043	0.29%
2020/01/31	1	173.00	1	174.50	173.00	0	1,040	0.00%
2020/01/17	0	0.00	5	191.80	192.00	-5	1,057	-0.47%
2020/01/16	7	190.50	1	192.50	188.00	6	1,056	0.57%
2020/01/15	7	190.14	10	188.50	190.00	-3	1,050	-0.29%
2020/01/14	19	189.03	11	188.95	188.00	8	1,027	0.78%
2020/01/13	2	183.00	2	182.25	182.50	0	967	0.00%
2020/01/10	4	176.88	1	176.00	177.50	3	949	0.32%
2020/01/08	0	0.00	1	170.00	170.00	-1	947	-0.11%
2020/01/02	1	173.50	0	0.00	174.00	1	1,049	0.10%
2019/12/23	1	173.50	0	0.00	173.00	1	1,423	0.07%
2019/12/20	0	0.00	1	176.00	176.50	-1	1,415	-0.07%
2019/12/19	2	179.25	1	185.00	178.50	1	1,408	0.07%
2019/12/17	11	181.00	11	180.50	180.50	0	1,386	0.00%
2019/12/13	1	178.00	4	180.00	178.50	-3	1,389	-0.22%
2019/12/09	0	0.00	1	181.00	180.00	-1	1,435	-0.07%
2019/12/06	7	182.43	2	184.50	181.00	5	1,437	0.35%
2019/12/05	0.1	182.50	7	185.43	182.00	-6.9	1,415	-0.49%
2019/12/02	2	176.00	0	0.00	174.00	2	1,397	0.14%
2019/11/29	0	0.00	1	181.50	181.00	-1	1,439	-0.07%
2019/11/28	1	180.50	0.1	197.00	179.00	0.9	1,455	0.06%
2019/11/27	2	180.50	0	0.00	181.00	2	1,483	0.13%
2019/11/26	0	0.00	7	184.50	182.50	-7	1,572	-0.45%
2019/11/25	3	178.67	0	0.00	178.00	3	1,571	0.19%
2019/11/22	1	180.00	0	0.00	180.00	1	1,641	0.06%
2019/11/21	0	0.00	1	178.00	179.50	-1	1,674	-0.06%
2019/11/20	2	179.75	0	0.00	176.00	2	1,696	0.12%
2019/11/15	3	175.83	0	0.00	174.00	3	1,796	0.17%
2019/11/13	3	177.00	0	0.00	179.00	3	1,844	0.16%
2019/10/29	1	187.50	4	186.38	177.50	-3	1,977	-0.15%
2019/10/25	7	178.29	0	0.00	177.00	7	1,916	0.37%
2019/10/17	0.2	178.00	0	0.00	175.50	0.2	1,865	0.01%
2019/10/16	1	176.00	0.1	179.50	177.00	0.9	1,852	0.05%
2019/10/15	1	181.00	2	182.50	182.50	-1	1,843	-0.05%
2019/10/14	1	182.00	4	181.88	181.00	-3	1,835	-0.16%
2019/10/09	7	179.71	0.1	188.50	182.00	6.9	1,823	0.38%
2019/10/08	1	186.00	1	187.00	179.50	0	1,804	0.00%
2019/10/07	2	179.50	0	0.00	180.50	2	1,713	0.12%
2019/10/02	2	179.50	0	0.00	181.50	2	1,555	0.13%
2019/10/01	0	0.00	1	160.50	165.00	-1	1,443	-0.07%
2019/09/27	9	156.56	8	154.06	150.00	1	1,409	0.07%
2019/09/26	2	159.00	4	160.13	161.50	-2	1,339	-0.15%
2019/09/20	0	0.00	1	150.00	150.00	-1	1,282	-0.08%
2019/09/16	0	0.00	1	155.00	155.00	-1	1,292	-0.08%
2019/09/12	2	159.25	1	160.50	160.00	1	1,284	0.08%
2019/09/11	0	0.00	2	153.50	156.00	-2	1,261	-0.16%
2019/09/10	1	153.00	0	0.00	152.00	1	1,242	0.08%
2019/09/06	3	158.00	3	156.00	150.00	0	1,242	0.00%
2019/09/05	2	152.50	0	0.00	156.00	2	1,222	0.16%
2019/09/03	2	158.00	2	159.50	151.00	0	1,174	0.00%
2019/08/29	7	156.36	6	156.75	156.50	1	1,053	0.09%
2019/08/14	1	138.00	1	139.50	135.00	0	471	0.00%
2019/07/03	0	0.00	1	126.50	125.00	-1	426	-0.23%
2019/06/26	1	126.50	0	0.00	125.00	1	419	0.24%
2019/06/10	0	0.00	11	106.18	107.00	-11	362	-3.04%
2019/06/06	7	104.86	0	0.00	104.00	7	363	1.93%
2019/06/05	5	106.10	1	107.00	105.50	4	363	1.10%
2019/05/14	0	0.00	2	97.40	100.00	-2	441	-0.45%
2019/05/07	0	0.00	2	112.00	111.50	-2	458	-0.44%
2019/04/25	1	123.50	0	0.00	121.50	1	535	0.19%
2019/04/23	1	124.00	0	0.00	124.50	1	572	0.17%
2019/04/16	1	131.00	0	0.00	128.00	1	569	0.18%
2019/04/15	1	132.00	0	0.00	133.00	1	551	0.18%
2019/03/26	0	0.00	3	113.00	115.00	-3	474	-0.63%
2019/03/18	0	0.00	2	118.00	120.00	-2	477	-0.42%
2019/03/14	0	0.00	1	119.50	122.00	-1	481	-0.21%
2019/01/29	0	0.00	2	129.50	129.00	-2	573	-0.35%
2019/01/28	2	138.00	0	0.00	130.00	2	569	0.35%
2019/01/21	1	129.50	0	0.00	133.00	1	507	0.20%
2019/01/16	1	132.50	1	134.50	128.50	0	448	0.00%
2019/01/15	1	125.00	2	123.00	130.50	-1	419	-0.24%
2019/01/04	0	0.00	2	103.50	106.00	-2	363	-0.55%
2018/12/27	2	106.00	0	0.00	107.00	2	363	0.55%
2018/12/26	2	109.00	0	0.00	102.00	2	366	0.55%
2018/12/25	3	104.33	0	0.00	106.50	3	363	0.83%
2018/12/20	0	0.00	5	100.50	101.50	-5	369	-1.35%
2018/12/14	1	109.50	0	0.00	109.00	1	362	0.28%
2018/12/12	92	110.02	0	0.00	110.00	92	360	25.50%
2018/12/10	1	104.50	2	101.00	103.00	-1	363	-0.27%
2018/12/07	1	105.50	0	0.00	107.50	1	365	0.27%
2018/12/06	0	0.00	14	105.86	102.50	-14	367	-3.81%
2018/12/05	0	0.00	4	111.00	109.50	-4	364	-1.10%
2018/12/04	2	116.50	0	0.00	116.00	2	360	0.55%
2018/12/03	1	113.50	1	115.00	116.00	0	359	0.00%
2018/11/30	1	105.00	0	0.00	107.50	1	353	0.28%
2018/11/29	1	111.50	1	109.50	106.50	0	344	0.00%
2018/11/28	4	102.13	1	102.00	105.00	3	330	0.91%
2018/11/27	3	99.70	1	100.50	99.10	2	318	0.63%
2018/11/23	0	0.00	1	94.00	93.00	-1	306	-0.33%
2018/11/22	0	0.00	2	96.75	95.50	-2	303	-0.66%
2018/11/16	1	92.80	0	0.00	89.20	1	247	0.40%
2018/11/15	1	87.10	0	0.00	86.50	1	238	0.42%
2018/11/14	0	0.00	1	90.00	89.20	-1	235	-0.42%
2018/11/13	0	0.00	1	75.90	85.10	-1	221	-0.45%
2018/11/12	0	0.00	2	78.15	77.40	-2	227	-0.88%
2018/11/08	2	85.65	0	0.00	80.70	2	257	0.78%
2018/11/07	2	82.25	0	0.00	82.70	2	255	0.78%
2018/11/05	2	76.75	0	0.00	75.80	2	257	0.78%
2018/11/02	2	75.45	0	0.00	75.60	2	265	0.75%
2018/11/01	3	75.17	0	0.00	74.10	3	271	1.10%
2018/10/12	0	0.00	5	67.00	70.60	-5	357	-1.40%
2018/09/20	0	0.00	11	80.14	80.20	-11	334	-3.29%
2018/09/14	2	87.80	0	0.00	86.50	2	327	0.61%
2018/09/13	9	86.80	0	0.00	86.90	9	321	2.80%
2018/09/11	1	82.00	0	0.00	81.70	1	310	0.32%
2018/09/07	0	0.00	8	89.30	88.00	-8	304	-2.63%
2018/08/29	2	95.65	0	0.00	95.00	2	293	0.68%
2018/08/23	6	97.73	0	0.00	92.10	6	283	2.11%
2018/08/17	0	0.00	1	96.70	95.80	-1	271	-0.37%
2018/08/16	2	94.05	1	94.30	94.30	1	257	0.39%
2018/08/15	0	0.00	1	104.50	97.20	-1	236	-0.42%
2018/08/09	2	126.00	0	0.00	129.00	2	221	0.90%
2018/08/08	1	133.50	0	0.00	135.50	1	216	0.46%
2018/08/07	5	132.40	0	0.00	133.00	5	229	2.18%
2018/08/06	1	133.50	1	136.00	135.00	0	241	0.00%
2018/08/03	1	130.50	0	0.00	133.00	1	235	0.42%
2018/07/19	0	0.00	2	135.00	133.00	-2	177	-1.13%
2018/07/17	2	138.00	0	0.00	138.00	2	178	1.12%
2018/06/28	0	0.00	1	153.00	152.00	-1	247	-0.40%
2018/06/20	1	155.50	0	0.00	154.50	1	323	0.31%
2018/06/19	1	158.00	0	0.00	159.00	1	327	0.31%
2018/06/15	3	161.17	0	0.00	160.00	3	327	0.92%
2018/05/21	0	0.00	3	164.50	160.50	-3	347	-0.86%
2018/05/18	0	0.00	1	162.00	164.50	-1	344	-0.29%
2018/05/17	0	0.00	3	158.17	157.50	-3	340	-0.88%
2018/04/09	0	0.00	5	186.90	191.50	-5	332	-1.50%
2018/04/03	6	185.00	1	182.00	182.50	5	318	1.57%
2018/01/11	0	0.00	1	177.50	180.50	-1	309	-0.32%
2018/01/10	1	175.00	3	175.00	176.00	-2	296	-0.67%
2018/01/05	2	171.00	0	0.00	171.00	2	292	0.68%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

兆豐-南京 券商分點個股進出 兆豐-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析